{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39251,"rows_kept":39251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326601801,1715127033230,"fUSD",-704.62238723,9.258e-05,2,"2024-05-08T00:10:33.230",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601805,1715127033244,"fUSD",-538.93768861,9.258e-05,2,"2024-05-08T00:10:33.244",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601807,1715127033255,"fUSD",-405.3612315,9.259e-05,2,"2024-05-08T00:10:33.255",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601811,1715127033264,"fUSD",-155.0,9.26e-05,2,"2024-05-08T00:10:33.264",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601814,1715127033275,"fUSD",-642.48915098,9.26e-05,2,"2024-05-08T00:10:33.275",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601818,1715127033295,"fUSD",-39.62323165,9.26e-05,2,"2024-05-08T00:10:33.295",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601822,1715127033308,"fUSD",-791.66839143,9.26e-05,2,"2024-05-08T00:10:33.308",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601827,1715127033320,"fUSD",-220.76801948,9.26e-05,2,"2024-05-08T00:10:33.320",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601830,1715127033332,"fUSD",-364.019236,9.261e-05,2,"2024-05-08T00:10:33.332",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601834,1715127033342,"fUSD",-371.55102452,9.308e-05,2,"2024-05-08T00:10:33.342",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601839,1715127033354,"fUSD",-583.29213836,9.308e-05,2,"2024-05-08T00:10:33.354",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601843,1715127033366,"fUSD",-1592.4647743,9.308e-05,2,"2024-05-08T00:10:33.366",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601846,1715127033379,"fUSD",-1267.295796,9.308e-05,2,"2024-05-08T00:10:33.379",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601849,1715127033388,"fUSD",-169.13,9.312e-05,2,"2024-05-08T00:10:33.388",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601852,1715127033398,"fUSD",-538.65776021,9.586e-05,2,"2024-05-08T00:10:33.398",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601854,1715127033408,"fUSD",-158.31,9.589e-05,2,"2024-05-08T00:10:33.408",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601857,1715127033417,"fUSD",-4348.28768345,9.67e-05,2,"2024-05-08T00:10:33.417",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601860,1715127033429,"fUSD",-1053.15231655,9.67e-05,2,"2024-05-08T00:10:33.429",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601862,1715127033439,"fUSD",-150.99,9.67e-05,2,"2024-05-08T00:10:33.439",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601864,1715127033448,"fUSD",-208.24431388,0.0001,2,"2024-05-08T00:10:33.448",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601867,1715127033458,"fUSD",-324.37887832,0.00010218,2,"2024-05-08T00:10:33.458",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601869,1715127033467,"fUSD",-155.0,0.00010219,2,"2024-05-08T00:10:33.467",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601872,1715127033476,"fUSD",-105.66209125,0.0001022,2,"2024-05-08T00:10:33.476",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601875,1715127033488,"fUSD",-394.32790875,0.0001022,2,"2024-05-08T00:10:33.488",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601878,1715127033499,"fUSD",-647.83981125,0.00011655,2,"2024-05-08T00:10:33.499",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601881,1715127033510,"fUSD",-1309.51,0.00011655,2,"2024-05-08T00:10:33.510",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601884,1715127033522,"fUSD",-1486.7837916,0.00011655,2,"2024-05-08T00:10:33.522",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601887,1715127033534,"fUSD",-647.77,0.00011655,2,"2024-05-08T00:10:33.534",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601889,1715127033548,"fUSD",-404.0000001,0.00011655,2,"2024-05-08T00:10:33.548",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601892,1715127033559,"fUSD",-326.34,0.00011655,2,"2024-05-08T00:10:33.559",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601894,1715127033570,"fUSD",-420.0,0.00011655,2,"2024-05-08T00:10:33.570",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601896,1715127033581,"fUSD",-494.10488114,0.00011655,2,"2024-05-08T00:10:33.581",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601898,1715127033592,"fUSD",-5107.4353723,0.00011655,2,"2024-05-08T00:10:33.592",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601899,1715127033603,"fUSD",-13056.21614361,0.00011655,2,"2024-05-08T00:10:33.603",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601900,1715127033612,"fUSD",-69.3176573,0.00011699,2,"2024-05-08T00:10:33.612",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601901,1715127033623,"fUSD",-1605.7323427,0.00011699,2,"2024-05-08T00:10:33.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601902,1715127033632,"fUSD",-8163.47218984,0.00012,2,"2024-05-08T00:10:33.632",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601903,1715127033643,"fUSD",-768.59427376,0.00012,2,"2024-05-08T00:10:33.643",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601904,1715127033654,"fUSD",-1152.29988432,0.00012,2,"2024-05-08T00:10:33.654",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601905,1715127033666,"fUSD",-2219.12942943,0.00012,2,"2024-05-08T00:10:33.666",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601906,1715127033676,"fUSD",-261.36402809,0.00012,2,"2024-05-08T00:10:33.676",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601907,1715127033688,"fUSD",-743.21060658,0.00012,2,"2024-05-08T00:10:33.688",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601908,1715127033699,"fUSD",-3025.0,0.00012,2,"2024-05-08T00:10:33.699",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601909,1715127033710,"fUSD",-1658.68345669,0.00012,2,"2024-05-08T00:10:33.710",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601910,1715127033719,"fUSD",-150.99,0.00012,2,"2024-05-08T00:10:33.719",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601911,1715127033728,"fUSD",-365.84,0.00012,2,"2024-05-08T00:10:33.728",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601912,1715127033737,"fUSD",-6982.66,0.00012,2,"2024-05-08T00:10:33.737",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601914,1715127033747,"fUSD",-157.66,0.00012232,2,"2024-05-08T00:10:33.747",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601916,1715127033756,"fUSD",-157.66,0.0001255,2,"2024-05-08T00:10:33.756",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601917,1715127033765,"fUSD",-11446.0311833,0.00012609,2,"2024-05-08T00:10:33.765",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601919,1715127033775,"fUSD",-46895.75,0.0001261,2,"2024-05-08T00:10:33.775",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601921,1715127033787,"fUSD",-150.0,0.00012646,2,"2024-05-08T00:10:33.787",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601923,1715127033796,"fUSD",-170.59,0.00012646,2,"2024-05-08T00:10:33.796",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601925,1715127033806,"fUSD",-181.24,0.00012646,2,"2024-05-08T00:10:33.806",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601927,1715127033815,"fUSD",-157.66,0.00012869,2,"2024-05-08T00:10:33.815",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601929,1715127033824,"fUSD",-299.99,0.00012899,2,"2024-05-08T00:10:33.824",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601931,1715127033833,"fUSD",-9877.4490914,0.000129,2,"2024-05-08T00:10:33.833",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601933,1715127033842,"fUSD",-159.25441763,0.000129,2,"2024-05-08T00:10:33.842",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601935,1715127033851,"fUSD",-168.0734158,0.000129,2,"2024-05-08T00:10:33.851",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601937,1715127033860,"fUSD",-311.12422488,0.000129,2,"2024-05-08T00:10:33.860",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601939,1715127033870,"fUSD",-259.69853324,0.000129,2,"2024-05-08T00:10:33.870",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601941,1715127033879,"fUSD",-200.16359901,0.000129,2,"2024-05-08T00:10:33.879",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601943,1715127033889,"fUSD",-3245.59293699,0.000129,2,"2024-05-08T00:10:33.889",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601945,1715127033898,"fUSD",-1425.64101636,0.000129,2,"2024-05-08T00:10:33.898",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601947,1715127033907,"fUSD",-565.19031688,0.000129,2,"2024-05-08T00:10:33.907",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601949,1715127033916,"fUSD",-186.84491754,0.000129,2,"2024-05-08T00:10:33.916",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601951,1715127033926,"fUSD",-2091.19734019,0.000129,2,"2024-05-08T00:10:33.926",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601953,1715127033935,"fUSD",-2091.19734018,0.000129,2,"2024-05-08T00:10:33.935",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601955,1715127033944,"fUSD",-250.0,0.00012906,2,"2024-05-08T00:10:33.944",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601957,1715127033953,"fUSD",-194.65788438,0.00012998,2,"2024-05-08T00:10:33.953",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601959,1715127033963,"fUSD",-3004.06447303,0.00012998,2,"2024-05-08T00:10:33.963",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601961,1715127033971,"fUSD",-2781.52164323,0.00012998,2,"2024-05-08T00:10:33.971",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601963,1715127033981,"fUSD",-155.12898092,0.00012998,2,"2024-05-08T00:10:33.981",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601965,1715127033991,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:33.991",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601967,1715127034000,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.000",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601969,1715127034009,"fUSD",-265.84118452,0.00012998,2,"2024-05-08T00:10:34.009",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601971,1715127034019,"fUSD",-236.85399769,0.00012998,2,"2024-05-08T00:10:34.019",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601973,1715127034028,"fUSD",-352.73483492,0.00012998,2,"2024-05-08T00:10:34.028",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601975,1715127034039,"fUSD",-201.42824815,0.00012998,2,"2024-05-08T00:10:34.039",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601976,1715127034050,"fUSD",-171.52651554,0.00012998,2,"2024-05-08T00:10:34.050",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601978,1715127034059,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.059",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601980,1715127034068,"fUSD",-155.79455194,0.00012998,2,"2024-05-08T00:10:34.068",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601983,1715127034079,"fUSD",-317.215551,0.00012998,2,"2024-05-08T00:10:34.079",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601985,1715127034088,"fUSD",-213.86157693,0.00012998,2,"2024-05-08T00:10:34.088",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601986,1715127034097,"fUSD",-363.00604824,0.00012998,2,"2024-05-08T00:10:34.097",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601989,1715127034107,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.107",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601991,1715127034116,"fUSD",-186.08672998,0.00012998,2,"2024-05-08T00:10:34.116",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601993,1715127034126,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.126",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601995,1715127034135,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.135",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601997,1715127034145,"fUSD",-308.95430973,0.00012998,2,"2024-05-08T00:10:34.145",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601999,1715127034154,"fUSD",-155.495243,0.00012998,2,"2024-05-08T00:10:34.154",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602000,1715127034163,"fUSD",-178.22476073,0.00012998,2,"2024-05-08T00:10:34.163",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602002,1715127034173,"fUSD",-198.69773403,0.00012998,2,"2024-05-08T00:10:34.173",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602004,1715127034182,"fUSD",-246.28896224,0.00012998,2,"2024-05-08T00:10:34.182",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602006,1715127034192,"fUSD",-196.89901937,0.00012998,2,"2024-05-08T00:10:34.192",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602008,1715127034201,"fUSD",-200.96968731,0.00012998,2,"2024-05-08T00:10:34.201",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602010,1715127034211,"fUSD",-155.34681504,0.00012998,2,"2024-05-08T00:10:34.211",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602012,1715127034220,"fUSD",-190.76130397,0.00012998,2,"2024-05-08T00:10:34.220",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602014,1715127034229,"fUSD",-161.90576293,0.00012998,2,"2024-05-08T00:10:34.229",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602016,1715127034241,"fUSD",-262.16181551,0.00012998,2,"2024-05-08T00:10:34.241",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602018,1715127034250,"fUSD",-185.69743876,0.00012998,2,"2024-05-08T00:10:34.250",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602020,1715127034260,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.260",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602022,1715127034269,"fUSD",-233.03801742,0.00012998,2,"2024-05-08T00:10:34.269",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602024,1715127034280,"fUSD",-1269.872327,0.00012998,2,"2024-05-08T00:10:34.280",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602026,1715127034292,"fUSD",-271.32061224,0.00012998,2,"2024-05-08T00:10:34.292",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602028,1715127034301,"fUSD",-206.07923353,0.00012998,2,"2024-05-08T00:10:34.301",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602030,1715127034310,"fUSD",-199.4066452,0.00012998,2,"2024-05-08T00:10:34.310",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602032,1715127034321,"fUSD",-181.31785413,0.00012998,2,"2024-05-08T00:10:34.321",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602034,1715127034330,"fUSD",-207.30284027,0.00012998,2,"2024-05-08T00:10:34.330",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602036,1715127034340,"fUSD",-307.22259423,0.00012998,2,"2024-05-08T00:10:34.340",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602038,1715127034349,"fUSD",-155.80892173,0.00012998,2,"2024-05-08T00:10:34.349",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602040,1715127034359,"fUSD",-297.40880757,0.00012998,2,"2024-05-08T00:10:34.359",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602042,1715127034368,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.368",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602044,1715127034378,"fUSD",-1564.94388957,0.00012998,2,"2024-05-08T00:10:34.378",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602046,1715127034387,"fUSD",-285.32830911,0.00012998,2,"2024-05-08T00:10:34.387",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602047,1715127034398,"fUSD",-194.01529019,0.00012998,2,"2024-05-08T00:10:34.398",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602048,1715127034407,"fUSD",-175.34807354,0.00012998,2,"2024-05-08T00:10:34.407",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602049,1715127034416,"fUSD",-155.64118044,0.00012998,2,"2024-05-08T00:10:34.416",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602050,1715127034426,"fUSD",-163.88340812,0.00012998,2,"2024-05-08T00:10:34.426",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602051,1715127034435,"fUSD",-161.86689378,0.00012998,2,"2024-05-08T00:10:34.435",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602052,1715127034444,"fUSD",-5537.91821291,0.00012998,2,"2024-05-08T00:10:34.444",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602053,1715127034454,"fUSD",-198.22013142,0.00012998,2,"2024-05-08T00:10:34.454",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602054,1715127034463,"fUSD",-172.60397913,0.00012998,2,"2024-05-08T00:10:34.463",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602055,1715127034472,"fUSD",-168.99113432,0.00012998,2,"2024-05-08T00:10:34.472",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602056,1715127034482,"fUSD",-412.38419428,0.00012998,2,"2024-05-08T00:10:34.482",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602057,1715127034491,"fUSD",-590.72620326,0.00012998,2,"2024-05-08T00:10:34.491",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602058,1715127034500,"fUSD",-478.22948694,0.00012998,2,"2024-05-08T00:10:34.500",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602059,1715127034510,"fUSD",-4407.35148608,0.00012998,2,"2024-05-08T00:10:34.510",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602060,1715127034519,"fUSD",-232.20383082,0.00012998,2,"2024-05-08T00:10:34.519",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602061,1715127034529,"fUSD",-788.18220201,0.00012998,2,"2024-05-08T00:10:34.529",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602062,1715127034539,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.539",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602063,1715127034548,"fUSD",-155.3754429,0.00012998,2,"2024-05-08T00:10:34.548",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602064,1715127034557,"fUSD",-157.95350061,0.00012998,2,"2024-05-08T00:10:34.557",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602065,1715127034567,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:10:34.567",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602066,1715127034576,"fUSD",-155.0,0.00012999,2,"2024-05-08T00:10:34.576",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602067,1715127034585,"fUSD",-362443.29062649,0.00013,2,"2024-05-08T00:10:34.585",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602068,1715127034707,"fUSD",-16194.74442795,0.00013,2,"2024-05-08T00:10:34.707",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602069,1715127034719,"fUSD",-919.32000046,0.00013,2,"2024-05-08T00:10:34.719",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602070,1715127034730,"fUSD",-630.85,0.00013,2,"2024-05-08T00:10:34.730",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602071,1715127034742,"fUSD",-2808.88052821,0.00013,2,"2024-05-08T00:10:34.742",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602072,1715127038900,"fUSD",-1514.44137659,0.00013,2,"2024-05-08T00:10:38.900",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602076,1715127038912,"fUSD",-258.67387661,0.00013,2,"2024-05-08T00:10:38.912",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602079,1715127038924,"fUSD",-828.78848199,0.00013,2,"2024-05-08T00:10:38.924",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602082,1715127038936,"fUSD",-367303.70735396,0.00013,2,"2024-05-08T00:10:38.936",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602085,1715127038947,"fUSD",-2168.07669152,0.00013,2,"2024-05-08T00:10:38.947",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602088,1715127038957,"fUSD",-756.81975251,0.00013,2,"2024-05-08T00:10:38.957",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602092,1715127038969,"fUSD",-760.79645736,0.00013,2,"2024-05-08T00:10:38.969",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602094,1715127038981,"fUSD",-12819.9845,0.00013,2,"2024-05-08T00:10:38.981",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602096,1715127038993,"fUSD",-596.70383976,0.00013,2,"2024-05-08T00:10:38.993",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602098,1715127039004,"fUSD",-496.03852917,0.00013,2,"2024-05-08T00:10:39.004",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602101,1715127039015,"fUSD",-3008.00000006,0.00013,2,"2024-05-08T00:10:39.015",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602103,1715127039029,"fUSD",-670.15803258,0.00013,2,"2024-05-08T00:10:39.029",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602105,1715127039041,"fUSD",-256.25586976,0.00013,2,"2024-05-08T00:10:39.041",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602107,1715127039053,"fUSD",-627.61509108,0.00013,2,"2024-05-08T00:10:39.053",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602110,1715127039064,"fUSD",-745.52099953,0.00013,2,"2024-05-08T00:10:39.064",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602149,1715127041510,"fUSD",-321.155,0.00013,2,"2024-05-08T00:10:41.510",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602152,1715127041539,"fUSD",-631.9560072,0.00013,2,"2024-05-08T00:10:41.539",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602153,1715127041565,"fUSD",-6250.01431634,0.00013,2,"2024-05-08T00:10:41.565",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602154,1715127041591,"fUSD",-710.94294581,0.00013,2,"2024-05-08T00:10:41.591",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602155,1715127041610,"fUSD",-739.86949026,0.00013,2,"2024-05-08T00:10:41.610",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602157,1715127041621,"fUSD",-894.53151868,0.00013,2,"2024-05-08T00:10:41.621",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602158,1715127041632,"fUSD",-614.18980444,0.00013,2,"2024-05-08T00:10:41.632",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602159,1715127041644,"fUSD",-736.93105685,0.00013,2,"2024-05-08T00:10:41.644",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602160,1715127041655,"fUSD",-677.69756909,0.00013,2,"2024-05-08T00:10:41.655",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602161,1715127041666,"fUSD",-3081.86292187,0.00013,2,"2024-05-08T00:10:41.666",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602162,1715127041677,"fUSD",-10000.0,0.00013,2,"2024-05-08T00:10:41.677",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602166,1715127046256,"fUSD",-155.0,0.00012999,2,"2024-05-08T00:10:46.256",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602168,1715127046267,"fUSD",-291.94266343,0.00012999,2,"2024-05-08T00:10:46.267",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602171,1715127046281,"fUSD",-118.31513421,0.00012999,2,"2024-05-08T00:10:46.281",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602174,1715127046293,"fUSD",-1185.4071772,0.00013,2,"2024-05-08T00:10:46.293",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602177,1715127046305,"fUSD",-775.50107987,0.00013,2,"2024-05-08T00:10:46.305",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602180,1715127046317,"fUSD",-1376.18983,0.00013,2,"2024-05-08T00:10:46.317",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602182,1715127046330,"fUSD",-736.97039286,0.00013,2,"2024-05-08T00:10:46.330",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602184,1715127046341,"fUSD",-762.43345811,0.00013,2,"2024-05-08T00:10:46.341",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602186,1715127046352,"fUSD",-3520.81741286,0.00013,2,"2024-05-08T00:10:46.352",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602187,1715127046366,"fUSD",-31249.99500002,0.00013,2,"2024-05-08T00:10:46.366",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602188,1715127046378,"fUSD",-754.30060766,0.00013,2,"2024-05-08T00:10:46.378",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602189,1715127046390,"fUSD",-776.98527119,0.00013,2,"2024-05-08T00:10:46.390",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602190,1715127046401,"fUSD",-294.37556474,0.00013,2,"2024-05-08T00:10:46.401",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602191,1715127046902,"fUSD",-1749.76712735,0.00013,2,"2024-05-08T00:10:46.902",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602194,1715127046913,"fUSD",-493.32331084,0.00013,2,"2024-05-08T00:10:46.913",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602196,1715127046925,"fUSD",-760.72957931,0.00013,2,"2024-05-08T00:10:46.925",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602197,1715127046936,"fUSD",-821.63417904,0.00013,2,"2024-05-08T00:10:46.936",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602198,1715127046948,"fUSD",-15045.00000015,0.00013,2,"2024-05-08T00:10:46.948",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602199,1715127046959,"fUSD",-1880.91432,0.00013,2,"2024-05-08T00:10:46.959",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602200,1715127046970,"fUSD",-763.87277122,0.00013,2,"2024-05-08T00:10:46.970",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602201,1715127046981,"fUSD",-820.91336003,0.00013,2,"2024-05-08T00:10:46.981",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602202,1715127046992,"fUSD",-9145.9247847,0.00013,2,"2024-05-08T00:10:46.992",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602213,1715127366100,"fUSD",3000.0,0.00025,120,"2024-05-08T00:16:06.100",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602214,1715127438895,"fUSD",169.13,8.924e-05,2,"2024-05-08T00:17:18.895",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602215,1715127464653,"fUSD",7509.13550586,8.924e-05,2,"2024-05-08T00:17:44.653",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602216,1715127480653,"fUSD",7503.17399784,8.924e-05,2,"2024-05-08T00:18:00.653",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602218,1715127779324,"fUSD",154.16,8.547e-05,2,"2024-05-08T00:22:59.324",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602263,1715128233585,"fUSD",-1243.56007584,9.386e-05,2,"2024-05-08T00:30:33.585",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602264,1715128233595,"fUSD",-193.05172936,9.387e-05,2,"2024-05-08T00:30:33.595",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602265,1715128233605,"fUSD",-2183.14103205,9.388e-05,2,"2024-05-08T00:30:33.605",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602266,1715128233614,"fUSD",-155.0,9.388e-05,2,"2024-05-08T00:30:33.614",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602267,1715128233623,"fUSD",-527.96204345,9.388e-05,2,"2024-05-08T00:30:33.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602268,1715128233633,"fUSD",-954.66016833,9.388e-05,2,"2024-05-08T00:30:33.633",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602269,1715128233642,"fUSD",-534.95638881,9.389e-05,2,"2024-05-08T00:30:33.642",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602270,1715128233659,"fUSD",-8834.09873747,9.389e-05,2,"2024-05-08T00:30:33.659",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602271,1715128233673,"fUSD",-13967.72570595,9.389e-05,2,"2024-05-08T00:30:33.673",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602272,1715128233683,"fUSD",-405.3612315,9.39e-05,2,"2024-05-08T00:30:33.683",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602273,1715128233694,"fUSD",-4271.31667855,9.39e-05,2,"2024-05-08T00:30:33.694",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602274,1715128233703,"fUSD",-1623.02542694,9.391e-05,2,"2024-05-08T00:30:33.703",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602275,1715128233713,"fUSD",-156.38164408,9.391e-05,2,"2024-05-08T00:30:33.713",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602276,1715128233722,"fUSD",-155.0,9.391e-05,2,"2024-05-08T00:30:33.722",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602277,1715128233732,"fUSD",-150.0,9.391e-05,2,"2024-05-08T00:30:33.732",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602278,1715128233741,"fUSD",-1334.62389622,9.391e-05,2,"2024-05-08T00:30:33.741",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602279,1715128233751,"fUSD",-407.60248368,9.392e-05,2,"2024-05-08T00:30:33.751",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602280,1715128233760,"fUSD",-1052.05964256,9.392e-05,2,"2024-05-08T00:30:33.760",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602281,1715128233770,"fUSD",-3085.52798697,9.392e-05,2,"2024-05-08T00:30:33.770",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602282,1715128233779,"fUSD",-161.77912912,9.393e-05,2,"2024-05-08T00:30:33.779",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602283,1715128233788,"fUSD",-2325.27290029,9.393e-05,2,"2024-05-08T00:30:33.788",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602284,1715128233798,"fUSD",-272.61333471,9.398e-05,2,"2024-05-08T00:30:33.798",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602285,1715128233809,"fUSD",-272.61333471,9.398e-05,2,"2024-05-08T00:30:33.809",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602286,1715128233818,"fUSD",-1246.5281018,9.399e-05,2,"2024-05-08T00:30:33.818",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602287,1715128233827,"fUSD",-533.77884656,9.407e-05,2,"2024-05-08T00:30:33.827",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602288,1715128233836,"fUSD",-27409.59,9.67e-05,2,"2024-05-08T00:30:33.836",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602289,1715128233845,"fUSD",-150.99,9.67e-05,2,"2024-05-08T00:30:33.845",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602290,1715128233855,"fUSD",-1103.33259888,9.75e-05,2,"2024-05-08T00:30:33.855",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602291,1715128233865,"fUSD",-208.24431388,0.0001,2,"2024-05-08T00:30:33.865",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602292,1715128233874,"fUSD",-931.76,0.00010119,2,"2024-05-08T00:30:33.874",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602293,1715128233882,"fUSD",-170.6,0.00010291,2,"2024-05-08T00:30:33.882",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602294,1715128233892,"fUSD",-192.0,0.0001033,2,"2024-05-08T00:30:33.892",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602295,1715128233901,"fUSD",-186.89,0.00010473,2,"2024-05-08T00:30:33.901",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602296,1715128233911,"fUSD",-4248.42,0.0001056,2,"2024-05-08T00:30:33.911",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602297,1715128233920,"fUSD",-3199.98,0.00010576,2,"2024-05-08T00:30:33.920",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602298,1715128233931,"fUSD",-250.0,0.00010577,2,"2024-05-08T00:30:33.931",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602299,1715128233940,"fUSD",-159.85,0.00010649,2,"2024-05-08T00:30:33.940",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602300,1715128233949,"fUSD",-500.0,0.00010684,2,"2024-05-08T00:30:33.949",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602301,1715128233958,"fUSD",-2957.83505198,0.00010685,2,"2024-05-08T00:30:33.958",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602302,1715128233970,"fUSD",-2522.64994428,0.00010685,2,"2024-05-08T00:30:33.970",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602303,1715128233982,"fUSD",-1030.80826547,0.00010685,2,"2024-05-08T00:30:33.982",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602304,1715128233993,"fUSD",-695.5562158,0.00010685,2,"2024-05-08T00:30:33.993",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602305,1715128234005,"fUSD",-363.6,0.00010685,2,"2024-05-08T00:30:34.005",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602306,1715128234016,"fUSD",-325.09234905,0.00010685,2,"2024-05-08T00:30:34.016",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602307,1715128234160,"fUSD",-2502.16053811,0.00010685,2,"2024-05-08T00:30:34.160",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602308,1715128234173,"fUSD",-5269.01689433,0.00010685,2,"2024-05-08T00:30:34.173",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602309,1715128234184,"fUSD",-6900.0,0.00010685,2,"2024-05-08T00:30:34.184",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602310,1715128234196,"fUSD",-1333.28074098,0.00010685,2,"2024-05-08T00:30:34.196",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602311,1715128234206,"fUSD",-66.71925902,0.00010685,2,"2024-05-08T00:30:34.206",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602312,1715128234218,"fUSD",-633.74074098,0.00010685,2,"2024-05-08T00:30:34.218",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602313,1715128234227,"fUSD",-493.33,0.00010725,2,"2024-05-08T00:30:34.227",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602314,1715128234236,"fUSD",-150.0,0.00010959,2,"2024-05-08T00:30:34.236",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602315,1715128234245,"fUSD",-931.76,0.00011384,2,"2024-05-08T00:30:34.245",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602316,1715128234254,"fUSD",-750.17982827,0.00011698,2,"2024-05-08T00:30:34.254",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602317,1715128234263,"fUSD",-186.89,0.00011782,2,"2024-05-08T00:30:34.263",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602318,1715128234273,"fUSD",-246.49,0.0001179,2,"2024-05-08T00:30:34.273",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602319,1715128234282,"fUSD",-165.32,0.00011993,2,"2024-05-08T00:30:34.282",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602320,1715128234291,"fUSD",-9885.7926813,0.00012,2,"2024-05-08T00:30:34.291",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602321,1715128234303,"fUSD",-339.7200004,0.00012,2,"2024-05-08T00:30:34.303",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602322,1715128234314,"fUSD",-256.4326,0.00012,2,"2024-05-08T00:30:34.314",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602323,1715128234325,"fUSD",-964.0859016,0.00012,2,"2024-05-08T00:30:34.325",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602324,1715128234334,"fUSD",-589.62213342,0.00012348,2,"2024-05-08T00:30:34.334",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602325,1715128234346,"fUSD",-706.06188042,0.00012348,2,"2024-05-08T00:30:34.346",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602326,1715128234356,"fUSD",-931.76,0.00012649,2,"2024-05-08T00:30:34.356",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602327,1715128234366,"fUSD",-326.5516,0.000127,2,"2024-05-08T00:30:34.366",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602328,1715128234376,"fUSD",-712.7918,0.000127,2,"2024-05-08T00:30:34.376",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602329,1715128234385,"fUSD",-1293.90495958,0.00012721,2,"2024-05-08T00:30:34.385",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602330,1715128234396,"fUSD",-2206.44473662,0.00012721,2,"2024-05-08T00:30:34.396",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602331,1715128234405,"fUSD",-1561.57283666,0.00012798,2,"2024-05-08T00:30:34.405",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602332,1715128234415,"fUSD",-618.34211714,0.00012798,2,"2024-05-08T00:30:34.415",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602333,1715128234439,"fUSD",-2868.15296148,0.00012798,2,"2024-05-08T00:30:34.439",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602342,1715128238284,"fUSD",-1062.35823973,9.386e-05,2,"2024-05-08T00:30:38.284",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602345,1715128238294,"fUSD",-2359.13260233,9.387e-05,2,"2024-05-08T00:30:38.294",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602348,1715128238303,"fUSD",-2067.72882138,0.00012798,2,"2024-05-08T00:30:38.303",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602351,1715128238315,"fUSD",-232.2857,0.000128,2,"2024-05-08T00:30:38.315",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602354,1715128238324,"fUSD",-4449.4355,0.000128,2,"2024-05-08T00:30:38.324",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602358,1715128238333,"fUSD",-163.7869,0.000128,2,"2024-05-08T00:30:38.333",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602360,1715128238342,"fUSD",-81134.9898,0.000128,2,"2024-05-08T00:30:38.342",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602364,1715128238351,"fUSD",-154.16,0.0001282,2,"2024-05-08T00:30:38.351",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602367,1715128238361,"fUSD",-215.36040473,0.00012868,2,"2024-05-08T00:30:38.361",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602370,1715128238370,"fUSD",-10463.9914,0.00012898,2,"2024-05-08T00:30:38.370",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602373,1715128238380,"fUSD",-26343.6457,0.00012898,2,"2024-05-08T00:30:38.380",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602376,1715128238389,"fUSD",-966.8243,0.000129,2,"2024-05-08T00:30:38.389",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602379,1715128238398,"fUSD",-2465.3731,0.000129,2,"2024-05-08T00:30:38.398",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602381,1715128238406,"fUSD",-4422.1099,0.000129,2,"2024-05-08T00:30:38.406",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602385,1715128238416,"fUSD",-157.76248635,0.000129,2,"2024-05-08T00:30:38.416",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602387,1715128238425,"fUSD",-12710.02237545,0.000129,2,"2024-05-08T00:30:38.425",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602389,1715128238435,"fUSD",-175.18494172,0.000129,2,"2024-05-08T00:30:38.435",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602391,1715128238444,"fUSD",-593.9467075,0.000129,2,"2024-05-08T00:30:38.444",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602393,1715128238453,"fUSD",-218.22894187,0.000129,2,"2024-05-08T00:30:38.453",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602396,1715128238461,"fUSD",-920.20204453,0.000129,2,"2024-05-08T00:30:38.461",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602398,1715128238471,"fUSD",-236.63589324,0.000129,2,"2024-05-08T00:30:38.471",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602400,1715128238481,"fUSD",-3175.76191997,0.000129,2,"2024-05-08T00:30:38.481",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602402,1715128238490,"fUSD",-13578.91122462,0.000129,2,"2024-05-08T00:30:38.490",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602405,1715128238499,"fUSD",-150.67,0.0001299,2,"2024-05-08T00:30:38.499",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602407,1715128238509,"fUSD",-150.67,0.0001299,2,"2024-05-08T00:30:38.509",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602409,1715128238518,"fUSD",-150.67,0.0001299,2,"2024-05-08T00:30:38.518",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602411,1715128238527,"fUSD",-155.36852506,0.0001299,2,"2024-05-08T00:30:38.527",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602412,1715128238537,"fUSD",-155.36852506,0.0001299,2,"2024-05-08T00:30:38.537",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602414,1715128238547,"fUSD",-237.06294402,0.00012998,2,"2024-05-08T00:30:38.547",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602417,1715128238559,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.559",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602419,1715128238569,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.569",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602421,1715128238578,"fUSD",-370.50068644,0.00012998,2,"2024-05-08T00:30:38.578",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602423,1715128238587,"fUSD",-305.72421467,0.00012998,2,"2024-05-08T00:30:38.587",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602425,1715128238596,"fUSD",-1894.91058799,0.00012998,2,"2024-05-08T00:30:38.596",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602427,1715128238605,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.605",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602429,1715128238614,"fUSD",-3279.04154518,0.00012998,2,"2024-05-08T00:30:38.614",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602430,1715128238623,"fUSD",-1736.06447303,0.00012998,2,"2024-05-08T00:30:38.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602433,1715128238633,"fUSD",-203.72321125,0.00012998,2,"2024-05-08T00:30:38.633",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602434,1715128238642,"fUSD",-326.15457562,0.00012998,2,"2024-05-08T00:30:38.642",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602436,1715128238656,"fUSD",-155.0519892,0.00012998,2,"2024-05-08T00:30:38.656",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602438,1715128238667,"fUSD",-157.46477179,0.00012998,2,"2024-05-08T00:30:38.667",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602440,1715128238678,"fUSD",-377.35579036,0.00012998,2,"2024-05-08T00:30:38.678",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602442,1715128238687,"fUSD",-155.12237436,0.00012998,2,"2024-05-08T00:30:38.687",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602444,1715128238699,"fUSD",-177.59203008,0.00012998,2,"2024-05-08T00:30:38.699",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602446,1715128238710,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.710",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602448,1715128238719,"fUSD",-343.8031317,0.00012998,2,"2024-05-08T00:30:38.719",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602450,1715128238728,"fUSD",-707.48452441,0.00012998,2,"2024-05-08T00:30:38.728",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602452,1715128238737,"fUSD",-2363.11334746,0.00012998,2,"2024-05-08T00:30:38.737",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602454,1715128238746,"fUSD",-167.58743393,0.00012998,2,"2024-05-08T00:30:38.746",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602456,1715128238756,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.756",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602458,1715128238765,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.765",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602460,1715128238774,"fUSD",-782.33282366,0.00012998,2,"2024-05-08T00:30:38.774",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602462,1715128238783,"fUSD",-198.8829966,0.00012998,2,"2024-05-08T00:30:38.783",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602464,1715128238794,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.794",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602466,1715128238803,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.803",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602468,1715128238816,"fUSD",-788.18220101,0.00012998,2,"2024-05-08T00:30:38.816",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602470,1715128238826,"fUSD",-317.215551,0.00012998,2,"2024-05-08T00:30:38.826",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602472,1715128238836,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.836",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602474,1715128238845,"fUSD",-324.1129268,0.00012998,2,"2024-05-08T00:30:38.845",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602476,1715128238854,"fUSD",-236.72474812,0.00012998,2,"2024-05-08T00:30:38.854",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602478,1715128238863,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.863",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602480,1715128238872,"fUSD",-175.89763,0.00012998,2,"2024-05-08T00:30:38.872",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602482,1715128238881,"fUSD",-204.1317369,0.00012998,2,"2024-05-08T00:30:38.881",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602484,1715128238891,"fUSD",-867.13607682,0.00012998,2,"2024-05-08T00:30:38.891",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602487,1715128238901,"fUSD",-265.3913914,0.00012998,2,"2024-05-08T00:30:38.901",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602488,1715128238911,"fUSD",-200.46583698,0.00012998,2,"2024-05-08T00:30:38.911",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602491,1715128238920,"fUSD",-305.60617377,0.00012998,2,"2024-05-08T00:30:38.920",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602493,1715128238929,"fUSD",-559.09735674,0.00012998,2,"2024-05-08T00:30:38.929",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602494,1715128238938,"fUSD",-162.22835708,0.00012998,2,"2024-05-08T00:30:38.938",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602497,1715128238948,"fUSD",-155.76623754,0.00012998,2,"2024-05-08T00:30:38.948",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602498,1715128238957,"fUSD",-193.04984217,0.00012998,2,"2024-05-08T00:30:38.957",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602501,1715128238967,"fUSD",-266.89752184,0.00012998,2,"2024-05-08T00:30:38.967",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602503,1715128238976,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:30:38.976",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602505,1715128238985,"fUSD",-4429.73294498,0.00012998,2,"2024-05-08T00:30:38.985",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602507,1715128238995,"fUSD",-191.6052752,0.00012999,2,"2024-05-08T00:30:38.995",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602508,1715128239004,"fUSD",-283.87055167,0.00012999,2,"2024-05-08T00:30:39.004",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602511,1715128239013,"fUSD",-1075.26902827,0.00012999,3,"2024-05-08T00:30:39.013",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602512,1715128239022,"fUSD",-2272996.27930302,0.00013,2,"2024-05-08T00:30:39.022",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602515,1715128239037,"fUSD",-2110229.31680533,0.00013,2,"2024-05-08T00:30:39.037",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602517,1715128239049,"fUSD",-1004747.73354857,0.00013,2,"2024-05-08T00:30:39.049",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602519,1715128239064,"fUSD",-12506.8621144,0.00013,2,"2024-05-08T00:30:39.064",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602521,1715128239076,"fUSD",-161990.82825333,0.00013,2,"2024-05-08T00:30:39.076",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602654,1715128240539,"fUSD",-321.78,0.00013,2,"2024-05-08T00:30:40.539",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602835,1715128243345,"fUSD",-33347.36412375,0.00013,2,"2024-05-08T00:30:43.345",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602840,1715128245015,"fUSD",-2005.41746831,0.00013,2,"2024-05-08T00:30:45.015",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602844,1715128245026,"fUSD",-392.30596212,0.00013,2,"2024-05-08T00:30:45.026",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602865,1715128247836,"fUSD",-1236.21469079,0.0001267,2,"2024-05-08T00:30:47.836",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602880,1715128902065,"fUSD",-161.78661305,0.00029239,30,"2024-05-08T00:41:42.065",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602881,1715128902089,"fUSD",-154.999999,0.00029239,30,"2024-05-08T00:41:42.089",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602882,1715128902112,"fUSD",-202.99962526,0.00029239,120,"2024-05-08T00:41:42.112",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602883,1715128907891,"fUSD",-787.02,0.00021589,15,"2024-05-08T00:41:47.891",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602884,1715128907924,"fUSD",-205.0,0.0002498,15,"2024-05-08T00:41:47.924",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602885,1715128907951,"fUSD",-787.02,0.00025325,15,"2024-05-08T00:41:47.951",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602886,1715128907980,"fUSD",-150.0,0.000266,15,"2024-05-08T00:41:47.980",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602887,1715128908003,"fUSD",-1816.10981613,0.00027,120,"2024-05-08T00:41:48.003",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602888,1715128908027,"fUSD",-150.0,0.000271,15,"2024-05-08T00:41:48.027",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602889,1715128908051,"fUSD",-509.0,0.00027397,30,"2024-05-08T00:41:48.051",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602890,1715128908079,"fUSD",-150.0,0.000276,16,"2024-05-08T00:41:48.079",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602891,1715128908106,"fUSD",-157.050808,0.00027798,16,"2024-05-08T00:41:48.106",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602892,1715128908131,"fUSD",-150.0,0.000281,16,"2024-05-08T00:41:48.131",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602893,1715128908156,"fUSD",-150.0,0.00028116,120,"2024-05-08T00:41:48.156",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602894,1715128908182,"fUSD",-157.050808,0.00028498,16,"2024-05-08T00:41:48.182",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602895,1715128908205,"fUSD",-152.0,0.000285,30,"2024-05-08T00:41:48.205",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602896,1715128908231,"fUSD",-150.0,0.000286,17,"2024-05-08T00:41:48.231",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602897,1715128908266,"fUSD",-787.02,0.00029061,15,"2024-05-08T00:41:48.266",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602898,1715128908296,"fUSD",-150.0,0.000291,17,"2024-05-08T00:41:48.296",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602899,1715128908327,"fUSD",-157.050808,0.00029198,16,"2024-05-08T00:41:48.327",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602900,1715128908356,"fUSD",-157.050808,0.00029498,16,"2024-05-08T00:41:48.356",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602901,1715128908384,"fUSD",-163.750461,0.000296,18,"2024-05-08T00:41:48.384",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602902,1715128908411,"fUSD",-964.27,0.00029863,15,"2024-05-08T00:41:48.411",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602903,1715128908439,"fUSD",-200.0,0.0003,60,"2024-05-08T00:41:48.439",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602904,1715128908470,"fUSD",-3000.0,0.0003,30,"2024-05-08T00:41:48.470",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602905,1715128908501,"fUSD",-157.050808,0.00030198,20,"2024-05-08T00:41:48.501",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602906,1715128908536,"fUSD",-157.050808,0.00030498,20,"2024-05-08T00:41:48.536",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602907,1715128908573,"fUSD",-1208.0,0.00030775,30,"2024-05-08T00:41:48.573",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602908,1715128908604,"fUSD",-157.050808,0.00030798,20,"2024-05-08T00:41:48.604",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602909,1715128908632,"fUSD",-5018.9295412,0.000308,15,"2024-05-08T00:41:48.632",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602910,1715128908661,"fUSD",-484.0,0.000309,15,"2024-05-08T00:41:48.661",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602911,1715128908694,"fUSD",-500.0,0.00031,120,"2024-05-08T00:41:48.694",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602912,1715128908722,"fUSD",-900.0,0.00031,32,"2024-05-08T00:41:48.722",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602913,1715128908747,"fUSD",-500.0,0.00031,50,"2024-05-08T00:41:48.747",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602914,1715128908772,"fUSD",-300000.0,0.00031,30,"2024-05-08T00:41:48.772",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602915,1715128908802,"fUSD",-964.27,0.00031232,17,"2024-05-08T00:41:48.802",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602916,1715128908831,"fUSD",-157.050808,0.00031498,26,"2024-05-08T00:41:48.831",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602917,1715128908859,"fUSD",-500.0,0.000315,120,"2024-05-08T00:41:48.859",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602918,1715128908890,"fUSD",-500.0,0.00032,120,"2024-05-08T00:41:48.890",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602919,1715128908918,"fUSD",-900.0,0.00032,33,"2024-05-08T00:41:48.918",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602920,1715128908947,"fUSD",-750.0,0.00032,40,"2024-05-08T00:41:48.947",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602921,1715128908977,"fUSD",-174.76689938,0.00032,120,"2024-05-08T00:41:48.977",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602922,1715128909004,"fUSD",-151.0,0.00032,30,"2024-05-08T00:41:49.004",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602923,1715128909030,"fUSD",-174.65210571,0.00032,120,"2024-05-08T00:41:49.030",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602924,1715128909058,"fUSD",-173.46,0.00032146,120,"2024-05-08T00:41:49.058",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602925,1715128909084,"fUSD",-150.0,0.00032495,120,"2024-05-08T00:41:49.084",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602926,1715128909110,"fUSD",-500.0,0.000325,120,"2024-05-08T00:41:49.110",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602927,1715128909138,"fUSD",-964.27,0.00032602,19,"2024-05-08T00:41:49.138",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602928,1715128909167,"fUSD",-787.02,0.00032797,15,"2024-05-08T00:41:49.167",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602929,1715128909193,"fUSD",-750.0,0.00032876,30,"2024-05-08T00:41:49.193",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602930,1715128909216,"fUSD",-750.0,0.00032876,30,"2024-05-08T00:41:49.216",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602931,1715128909243,"fUSD",-750.0,0.00032876,30,"2024-05-08T00:41:49.243",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602932,1715128909269,"fUSD",-750.0,0.00032876,30,"2024-05-08T00:41:49.269",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602933,1715128909296,"fUSD",-766.36387067,0.00032876,30,"2024-05-08T00:41:49.296",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602934,1715128909323,"fUSD",-500.93030351,0.00032889,20,"2024-05-08T00:41:49.323",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602935,1715128909348,"fUSD",-158.63079547,0.000329,30,"2024-05-08T00:41:49.348",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602936,1715128909374,"fUSD",-900.0,0.00033,34,"2024-05-08T00:41:49.374",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602937,1715128909400,"fUSD",-567.20441117,0.00033,120,"2024-05-08T00:41:49.400",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602938,1715128909428,"fUSD",-500.0,0.00033,120,"2024-05-08T00:41:49.428",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602939,1715128909454,"fUSD",-658.27,0.00033,30,"2024-05-08T00:41:49.454",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602940,1715128909479,"fUSD",-157.64252143,0.00033,120,"2024-05-08T00:41:49.479",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602941,1715128909506,"fUSD",-2000.0,0.00033,35,"2024-05-08T00:41:49.506",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602942,1715128909531,"fUSD",-2000.0,0.00033,38,"2024-05-08T00:41:49.531",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602943,1715128909559,"fUSD",-500.0,0.000335,120,"2024-05-08T00:41:49.559",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602944,1715128909586,"fUSD",-384.0,0.00033579,120,"2024-05-08T00:41:49.586",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602945,1715128909612,"fUSD",-964.27,0.00033972,21,"2024-05-08T00:41:49.612",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602946,1715128909638,"fUSD",-890.0,0.00034,15,"2024-05-08T00:41:49.638",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602947,1715128909664,"fUSD",-140242.90228334,0.00034,30,"2024-05-08T00:41:49.664",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602948,1715128909691,"fUSD",-900.0,0.00034,35,"2024-05-08T00:41:49.691",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602949,1715128909717,"fUSD",-20000.0,0.00034,30,"2024-05-08T00:41:49.717",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602950,1715128909743,"fUSD",-500.0,0.00034,120,"2024-05-08T00:41:49.743",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602951,1715128909770,"fUSD",-457.36911259,0.00034,60,"2024-05-08T00:41:49.770",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602952,1715128909797,"fUSD",-151.0,0.00034,60,"2024-05-08T00:41:49.797",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602953,1715128909824,"fUSD",-892.72780394,0.00034,30,"2024-05-08T00:41:49.824",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602954,1715128909856,"fUSD",-384.0,0.00034237,120,"2024-05-08T00:41:49.856",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602955,1715128909883,"fUSD",-5000.0,0.00034542,120,"2024-05-08T00:41:49.883",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602956,1715128909913,"fUSD",-1299.4233749,0.000348,30,"2024-05-08T00:41:49.913",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602957,1715128909940,"fUSD",-384.0,0.00034896,120,"2024-05-08T00:41:49.940",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602958,1715128909967,"fUSD",-899.54020778,0.0003498,30,"2024-05-08T00:41:49.967",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602959,1715128910194,"fUSD",-168.95611961,0.00034999,120,"2024-05-08T00:41:50.194",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602960,1715128910222,"fUSD",-50000.0,0.00035,15,"2024-05-08T00:41:50.222",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602961,1715128910248,"fUSD",-50000.0,0.00035,25,"2024-05-08T00:41:50.248",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602962,1715128910272,"fUSD",-565.26972116,0.00035,120,"2024-05-08T00:41:50.272",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602963,1715128910296,"fUSD",-155.58196428,0.00035,15,"2024-05-08T00:41:50.296",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602964,1715128910320,"fUSD",-500.0,0.00035,120,"2024-05-08T00:41:50.320",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602965,1715128910345,"fUSD",-3000.0,0.00035,60,"2024-05-08T00:41:50.345",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602966,1715128910369,"fUSD",-3000.0,0.00035,60,"2024-05-08T00:41:50.369",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602967,1715128910393,"fUSD",-2000.0,0.00035,50,"2024-05-08T00:41:50.393",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602968,1715128910416,"fUSD",-2000.0,0.00035,50,"2024-05-08T00:41:50.416",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602969,1715128910440,"fUSD",-3536.9,0.00035,120,"2024-05-08T00:41:50.440",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602970,1715128910464,"fUSD",-900.0,0.00035,36,"2024-05-08T00:41:50.464",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602971,1715128910488,"fUSD",-2007.8,0.00035,120,"2024-05-08T00:41:50.488",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602972,1715128910511,"fUSD",-450.0,0.0003502,30,"2024-05-08T00:41:50.511",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602973,1715128910535,"fUSD",-964.27,0.00035342,23,"2024-05-08T00:41:50.535",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602974,1715128910558,"fUSD",-221.62907344,0.00035423,40,"2024-05-08T00:41:50.558",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602975,1715128910580,"fUSD",-4009.20022252,0.00035423,40,"2024-05-08T00:41:50.580",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602976,1715128910603,"fUSD",-25000.0,0.00035423,40,"2024-05-08T00:41:50.603",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602977,1715128910626,"fUSD",-9476.57341544,0.00035423,40,"2024-05-08T00:41:50.626",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602978,1715128910648,"fUSD",-1088.6695973,0.00035423,40,"2024-05-08T00:41:50.648",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602979,1715128910672,"fUSD",-220.9467446,0.00035423,40,"2024-05-08T00:41:50.672",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602980,1715128910696,"fUSD",-2251.88968491,0.00035455,35,"2024-05-08T00:41:50.696",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602981,1715128910722,"fUSD",-384.0,0.00035554,120,"2024-05-08T00:41:50.722",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602982,1715128910745,"fUSD",-2102.08168171,0.000356,30,"2024-05-08T00:41:50.745",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602983,1715128910771,"fUSD",-1000.0,0.00035616,30,"2024-05-08T00:41:50.771",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602984,1715128910796,"fUSD",-501.42,0.0003589,120,"2024-05-08T00:41:50.796",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602985,1715128910821,"fUSD",-50000.0,0.00036,16,"2024-05-08T00:41:50.821",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602986,1715128910849,"fUSD",-50000.0,0.00036,26,"2024-05-08T00:41:50.849",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602987,1715128910874,"fUSD",-500.0,0.00036,20,"2024-05-08T00:41:50.874",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602988,1715128910900,"fUSD",-900.0,0.00036,37,"2024-05-08T00:41:50.900",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602989,1715128910929,"fUSD",-500.0,0.00036,120,"2024-05-08T00:41:50.929",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602990,1715128910955,"fUSD",-708.9088801,0.00036,90,"2024-05-08T00:41:50.955",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602991,1715128910980,"fUSD",-1000.0,0.00036164,30,"2024-05-08T00:41:50.980",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602992,1715128911005,"fUSD",-384.0,0.00036213,120,"2024-05-08T00:41:51.005",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602993,1715128911030,"fUSD",-787.02,0.00036533,15,"2024-05-08T00:41:51.030",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602994,1715128911054,"fUSD",-964.27,0.00036712,25,"2024-05-08T00:41:51.054",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602995,1715128911078,"fUSD",-1000.0,0.00036712,30,"2024-05-08T00:41:51.078",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602996,1715128911102,"fUSD",-384.0,0.00036871,120,"2024-05-08T00:41:51.102",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602997,1715128911128,"fUSD",-50000.0,0.00037,17,"2024-05-08T00:41:51.128",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602998,1715128911152,"fUSD",-50000.0,0.00037,27,"2024-05-08T00:41:51.152",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602999,1715128911175,"fUSD",-9420.34574498,0.00037,30,"2024-05-08T00:41:51.175",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603000,1715128911200,"fUSD",-900.0,0.00037,38,"2024-05-08T00:41:51.200",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603001,1715128911227,"fUSD",-414.97536049,0.00037,30,"2024-05-08T00:41:51.227",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603002,1715128911250,"fUSD",-270.0,0.00037,120,"2024-05-08T00:41:51.250",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603003,1715128911273,"fUSD",-5000.0,0.00037,80,"2024-05-08T00:41:51.273",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603004,1715128911297,"fUSD",-2535.15464219,0.00037,30,"2024-05-08T00:41:51.297",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603005,1715128911321,"fUSD",-96789.89717505,0.00037,15,"2024-05-08T00:41:51.321",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603007,1715128918984,"fUSD",-903210.10282495,0.00037,15,"2024-05-08T00:41:58.984",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603008,1715128919008,"fUSD",-2638.0,0.00037,60,"2024-05-08T00:41:59.008",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603009,1715128919032,"fUSD",-1000.0,0.0003726,30,"2024-05-08T00:41:59.032",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603010,1715128919055,"fUSD",-5000.0,0.00037472,120,"2024-05-08T00:41:59.055",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603011,1715128919078,"fUSD",-2200.0,0.000375,120,"2024-05-08T00:41:59.078",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603012,1715128919102,"fUSD",-450.0,0.000375,30,"2024-05-08T00:41:59.102",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603013,1715128919126,"fUSD",-384.0,0.0003753,120,"2024-05-08T00:41:59.126",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603014,1715128919150,"fUSD",-1000.0,0.00037808,30,"2024-05-08T00:41:59.150",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603015,1715128919177,"fUSD",-50000.0,0.00038,18,"2024-05-08T00:41:59.177",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603016,1715128919202,"fUSD",-50000.0,0.00038,28,"2024-05-08T00:41:59.202",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603017,1715128919229,"fUSD",-1000.0,0.00038,30,"2024-05-08T00:41:59.229",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603018,1715128919255,"fUSD",-173.83511446,0.00038,30,"2024-05-08T00:41:59.255",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603019,1715128919279,"fUSD",-3024.69,0.00038,30,"2024-05-08T00:41:59.279",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603020,1715128919303,"fUSD",-181.23416366,0.00038,120,"2024-05-08T00:41:59.303",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603021,1715128919328,"fUSD",-490.05822871,0.00038,30,"2024-05-08T00:41:59.328",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603022,1715128919352,"fUSD",-900.0,0.00038,120,"2024-05-08T00:41:59.352",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603023,1715128919376,"fUSD",-365.71022788,0.00038,90,"2024-05-08T00:41:59.376",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603024,1715128919400,"fUSD",-1000000.0,0.00038,15,"2024-05-08T00:41:59.400",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603025,1715128919426,"fUSD",-964.27,0.00038082,27,"2024-05-08T00:41:59.426",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603026,1715128919566,"fUSD",-384.0,0.00038188,120,"2024-05-08T00:41:59.566",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603027,1715128919591,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.591",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603028,1715128919615,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.615",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603029,1715128919640,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.640",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603030,1715128919664,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.664",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603031,1715128919689,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.689",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603032,1715128919714,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.714",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603033,1715128919740,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.740",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603034,1715128919766,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.766",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603035,1715128919790,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.790",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603036,1715128919814,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:41:59.814",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603037,1715128919838,"fUSD",-350.63149339,0.00038356,120,"2024-05-08T00:41:59.838",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603038,1715128919866,"fUSD",-1000.0,0.00038356,30,"2024-05-08T00:41:59.866",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603039,1715128919890,"fUSD",-285.54716238,0.000384,33,"2024-05-08T00:41:59.890",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603040,1715128919918,"fUSD",-1262.51757545,0.000384,33,"2024-05-08T00:41:59.918",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603041,1715128919945,"fUSD",-186.07978845,0.000384,33,"2024-05-08T00:41:59.945",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603042,1715128919969,"fUSD",-45498.02406715,0.000385,30,"2024-05-08T00:41:59.969",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603043,1715128919994,"fUSD",-26000.0,0.000385,30,"2024-05-08T00:41:59.994",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603044,1715128920018,"fUSD",-93564.0,0.000388,30,"2024-05-08T00:42:00.018",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603045,1715128920043,"fUSD",-384.0,0.00038846,120,"2024-05-08T00:42:00.043",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603046,1715128920068,"fUSD",-999.999999,0.00038888,120,"2024-05-08T00:42:00.068",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603047,1715128920092,"fUSD",-1312.2089971,0.00038892,15,"2024-05-08T00:42:00.092",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603048,1715128920118,"fUSD",-882.37065649,0.000389,30,"2024-05-08T00:42:00.118",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603049,1715128920142,"fUSD",-3992.98432388,0.000389,15,"2024-05-08T00:42:00.142",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603050,1715128920167,"fUSD",-1000.0,0.00038904,30,"2024-05-08T00:42:00.167",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603051,1715128920191,"fUSD",-1000.0,0.00038904,120,"2024-05-08T00:42:00.191",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603052,1715128920219,"fUSD",-50000.0,0.00039,19,"2024-05-08T00:42:00.219",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603053,1715128920247,"fUSD",-50000.0,0.00039,29,"2024-05-08T00:42:00.247",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603054,1715128920273,"fUSD",-595.00834053,0.00039,120,"2024-05-08T00:42:00.273",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603055,1715128920297,"fUSD",-1000.0,0.00039,30,"2024-05-08T00:42:00.297",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603056,1715128920324,"fUSD",-910009.14675809,0.00039,15,"2024-05-08T00:42:00.324",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603057,1715128920349,"fUSD",-926.9310494,0.00039,30,"2024-05-08T00:42:00.349",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603058,1715128920374,"fUSD",-766384.64922903,0.00039,15,"2024-05-08T00:42:00.374",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603059,1715128924778,"fUSD",-233615.35077097,0.00039,15,"2024-05-08T00:42:04.778",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603060,1715128924803,"fUSD",-1037.6876805,0.00039,120,"2024-05-08T00:42:04.803",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603061,1715128924828,"fUSD",-35966.0,0.00039,30,"2024-05-08T00:42:04.828",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603062,1715128924856,"fUSD",-5000.0,0.0003937,120,"2024-05-08T00:42:04.856",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603063,1715128924881,"fUSD",-1000000.0,0.000394,30,"2024-05-08T00:42:04.881",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603064,1715128924907,"fUSD",-5184.25155081,0.000394,120,"2024-05-08T00:42:04.907",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603065,1715128924932,"fUSD",-1000.0,0.00039452,30,"2024-05-08T00:42:04.932",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603066,1715128924955,"fUSD",-10000.0,0.000395,30,"2024-05-08T00:42:04.955",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603067,1715128924992,"fUSD",-48187.0,0.000395,90,"2024-05-08T00:42:04.992",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603068,1715128925017,"fUSD",-388.10172183,0.00039505,120,"2024-05-08T00:42:05.017",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603069,1715128925043,"fUSD",-2633.0,0.000396,120,"2024-05-08T00:42:05.043",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603070,1715128925068,"fUSD",-1893.6937311,0.00039876,30,"2024-05-08T00:42:05.068",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603071,1715128925093,"fUSD",-50000.0,0.00039887,30,"2024-05-08T00:42:05.093",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603072,1715128925118,"fUSD",-56371.43712501,0.000399,120,"2024-05-08T00:42:05.118",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603073,1715128925143,"fUSD",-674.19536362,0.0003998,30,"2024-05-08T00:42:05.143",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603074,1715128925171,"fUSD",-50000.0,0.0004,20,"2024-05-08T00:42:05.171",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603075,1715128925198,"fUSD",-50000.0,0.0004,30,"2024-05-08T00:42:05.198",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603076,1715128925223,"fUSD",-1000.0,0.0004,30,"2024-05-08T00:42:05.223",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603077,1715128925250,"fUSD",-215.80184843,0.0004,30,"2024-05-08T00:42:05.250",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603078,1715128925274,"fUSD",-2878.4363836,0.0004,30,"2024-05-08T00:42:05.274",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603079,1715128925299,"fUSD",-202.48919552,0.0004,30,"2024-05-08T00:42:05.299",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603080,1715128925323,"fUSD",-421.0,0.0004,30,"2024-05-08T00:42:05.323",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603081,1715128925347,"fUSD",-400.16293713,0.0004,30,"2024-05-08T00:42:05.347",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603082,1715128925371,"fUSD",-675.85378072,0.0004,20,"2024-05-08T00:42:05.371",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603083,1715128925396,"fUSD",-1009.0,0.0004,120,"2024-05-08T00:42:05.396",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603084,1715128925419,"fUSD",-2000.0,0.0004,60,"2024-05-08T00:42:05.419",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603085,1715128925442,"fUSD",-3273.35882236,0.0004,30,"2024-05-08T00:42:05.442",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603086,1715128925466,"fUSD",-60341.3975967,0.0004,30,"2024-05-08T00:42:05.466",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603087,1715128925488,"fUSD",-40031.03948906,0.0004,30,"2024-05-08T00:42:05.488",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603088,1715128925512,"fUSD",-1000.0,0.0004,120,"2024-05-08T00:42:05.512",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603089,1715128925538,"fUSD",-1000.0,0.0004,30,"2024-05-08T00:42:05.538",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603090,1715128925563,"fUSD",-8334.37592252,0.0004,60,"2024-05-08T00:42:05.563",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603091,1715128925590,"fUSD",-2110.0,0.0004,15,"2024-05-08T00:42:05.590",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603092,1715128925614,"fUSD",-141562.7819845,0.0004,120,"2024-05-08T00:42:05.614",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603093,1715128925638,"fUSD",-1000000.0,0.0004,30,"2024-05-08T00:42:05.638",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603094,1715128925661,"fUSD",-1000.0,0.0004,40,"2024-05-08T00:42:05.661",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603095,1715128925687,"fUSD",-1000.0,0.0004,40,"2024-05-08T00:42:05.687",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603096,1715128925717,"fUSD",-1000.0,0.0004,40,"2024-05-08T00:42:05.717",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603097,1715128925748,"fUSD",-1000.0,0.0004,40,"2024-05-08T00:42:05.748",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603098,1715128925773,"fUSD",-1000.0,0.0004,40,"2024-05-08T00:42:05.773",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603099,1715128925800,"fUSD",-404.23242966,0.0004,120,"2024-05-08T00:42:05.800",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603100,1715128925824,"fUSD",-524.05159724,0.0004,120,"2024-05-08T00:42:05.824",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603101,1715128925851,"fUSD",-10000.0,0.0004,30,"2024-05-08T00:42:05.851",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603102,1715128925876,"fUSD",-10000.0,0.0004,30,"2024-05-08T00:42:05.876",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603103,1715128925901,"fUSD",-2859.00644147,0.0004,20,"2024-05-08T00:42:05.901",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603104,1715128925932,"fUSD",-163.63,0.0004,120,"2024-05-08T00:42:05.932",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603105,1715128925957,"fUSD",-1544.87716817,0.0004,90,"2024-05-08T00:42:05.957",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603106,1715128925988,"fUSD",-194.1519555,0.0004,120,"2024-05-08T00:42:05.988",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603107,1715128926012,"fUSD",-33700.0,0.0004,30,"2024-05-08T00:42:06.012",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603108,1715128926037,"fUSD",-1000000.0,0.0004,30,"2024-05-08T00:42:06.037",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603109,1715128926062,"fUSD",-300.0,0.0004,30,"2024-05-08T00:42:06.062",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603110,1715128926087,"fUSD",-12026.66057512,0.0004,20,"2024-05-08T00:42:06.087",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603111,1715128926112,"fUSD",-287.35096626,0.0004,120,"2024-05-08T00:42:06.112",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603112,1715128926138,"fUSD",-28438.57024408,0.0004,30,"2024-05-08T00:42:06.138",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603113,1715128926327,"fUSD",-800.59232173,0.0004,120,"2024-05-08T00:42:06.327",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603114,1715128926352,"fUSD",-297.59707896,0.0004,30,"2024-05-08T00:42:06.352",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603115,1715128926377,"fUSD",-3914.25141088,0.0004,50,"2024-05-08T00:42:06.377",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603116,1715128926402,"fUSD",-4751.71455803,0.0004,60,"2024-05-08T00:42:06.402",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603117,1715128926429,"fUSD",-803.29339129,0.0004,90,"2024-05-08T00:42:06.429",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603118,1715128926453,"fUSD",-211.49151168,0.0004,15,"2024-05-08T00:42:06.453",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603119,1715128926478,"fUSD",-13059.75968733,0.0004,30,"2024-05-08T00:42:06.478",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603120,1715128926505,"fUSD",-10116.45419713,0.0004,120,"2024-05-08T00:42:06.505",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603121,1715128926531,"fUSD",-9352.40548682,0.0004,20,"2024-05-08T00:42:06.531",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603122,1715128926555,"fUSD",-200.0,0.0004,30,"2024-05-08T00:42:06.555",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603123,1715128926578,"fUSD",-308.01992037,0.0004,60,"2024-05-08T00:42:06.578",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603124,1715128926603,"fUSD",-5000.0,0.0004,120,"2024-05-08T00:42:06.603",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603125,1715128926628,"fUSD",-323.22,0.0004,120,"2024-05-08T00:42:06.628",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603126,1715128926653,"fUSD",-2200.4,0.0004,120,"2024-05-08T00:42:06.653",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603127,1715128926676,"fUSD",-294.6994587,0.0004001,30,"2024-05-08T00:42:06.676",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603128,1715128926700,"fUSD",-450.0,0.0004002,30,"2024-05-08T00:42:06.700",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603129,1715128926726,"fUSD",-598.27,0.00040063,120,"2024-05-08T00:42:06.726",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603130,1715128926752,"fUSD",-787.02,0.00040269,15,"2024-05-08T00:42:06.752",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603131,1715128926775,"fUSD",-2901.8,0.00040327,79,"2024-05-08T00:42:06.775",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603132,1715128926801,"fUSD",-2110.0,0.000405,15,"2024-05-08T00:42:06.801",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603133,1715128926827,"fUSD",-17670.0636952,0.000405,30,"2024-05-08T00:42:06.827",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603139,1715129325279,"fUSD",-509.0,0.00027397,30,"2024-05-08T00:48:45.279",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603140,1715129325316,"fUSD",-1208.0,0.00030741,30,"2024-05-08T00:48:45.316",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603141,1715129325343,"fUSD",-1800.0,0.00031,32,"2024-05-08T00:48:45.343",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603142,1715129325373,"fUSD",-900.0,0.00032,33,"2024-05-08T00:48:45.373",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603143,1715129325398,"fUSD",-158.63079547,0.000329,30,"2024-05-08T00:48:45.398",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603144,1715129325426,"fUSD",-490.32958993,0.00034,40,"2024-05-08T00:48:45.426",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603145,1715129325451,"fUSD",-899.54020778,0.0003498,30,"2024-05-08T00:48:45.451",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603146,1715129325475,"fUSD",-183.67750468,0.00034999,120,"2024-05-08T00:48:45.475",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603147,1715129325500,"fUSD",-900.0,0.00035,36,"2024-05-08T00:48:45.500",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603148,1715129325524,"fUSD",-450.0,0.0003502,30,"2024-05-08T00:48:45.524",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603149,1715129325548,"fUSD",-304.87344732,0.000356,30,"2024-05-08T00:48:45.548",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603150,1715129325573,"fUSD",-530.33,0.0003589,120,"2024-05-08T00:48:45.573",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603151,1715129325598,"fUSD",-950.0,0.00036,60,"2024-05-08T00:48:45.598",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603152,1715129325621,"fUSD",-1799.99999905,0.00036,37,"2024-05-08T00:48:45.621",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603153,1715129325646,"fUSD",-2535.15464219,0.00037,30,"2024-05-08T00:48:45.646",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603154,1715129325671,"fUSD",-900.0,0.00037,38,"2024-05-08T00:48:45.671",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603155,1715129325695,"fUSD",-450.0,0.000375,30,"2024-05-08T00:48:45.695",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603156,1715129325720,"fUSD",-365.71022788,0.00038,90,"2024-05-08T00:48:45.720",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603157,1715129325743,"fUSD",-950.0,0.00038,80,"2024-05-08T00:48:45.743",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603158,1715129325767,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:45.767",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603159,1715129325791,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:45.791",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603160,1715129325815,"fUSD",-1734.14452628,0.000384,33,"2024-05-08T00:48:45.815",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603161,1715129325855,"fUSD",-516.36480974,0.00038475,120,"2024-05-08T00:48:45.855",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603162,1715129325881,"fUSD",-882.86058874,0.000389,30,"2024-05-08T00:48:45.881",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603163,1715129325908,"fUSD",-1000.0,0.00038904,120,"2024-05-08T00:48:45.908",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603164,1715129325936,"fUSD",-674.19536362,0.0003998,30,"2024-05-08T00:48:45.936",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603165,1715129325964,"fUSD",-3121.89,0.0004,120,"2024-05-08T00:48:45.964",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603166,1715129325989,"fUSD",-803.29339129,0.0004,90,"2024-05-08T00:48:45.989",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603167,1715129326017,"fUSD",-194.1519555,0.0004,120,"2024-05-08T00:48:46.017",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603168,1715129326042,"fUSD",-308.01992037,0.0004,60,"2024-05-08T00:48:46.042",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603169,1715129326067,"fUSD",-200.0,0.0004,30,"2024-05-08T00:48:46.067",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603170,1715129326095,"fUSD",-950.0,0.0004,100,"2024-05-08T00:48:46.095",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603171,1715129326119,"fUSD",-3273.35882136,0.0004,30,"2024-05-08T00:48:46.119",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603172,1715129326142,"fUSD",-297.89799501,0.0004001,30,"2024-05-08T00:48:46.142",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603173,1715129326167,"fUSD",-3500.3496962,0.00040076,30,"2024-05-08T00:48:46.167",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603174,1715129326191,"fUSD",-1561.57283666,0.00040077,30,"2024-05-08T00:48:46.191",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603175,1715129326215,"fUSD",-419.83997335,0.00040095,120,"2024-05-08T00:48:46.215",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603176,1715129326239,"fUSD",-2282.52718112,0.00040258,35,"2024-05-08T00:48:46.239",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603177,1715129326263,"fUSD",-220.9467446,0.00040258,40,"2024-05-08T00:48:46.263",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603178,1715129326287,"fUSD",-221.62907344,0.00040258,40,"2024-05-08T00:48:46.287",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603179,1715129326310,"fUSD",-1088.6695973,0.00040258,40,"2024-05-08T00:48:46.310",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603180,1715129326501,"fUSD",-982329.9363048,0.000405,30,"2024-05-08T00:48:46.501",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603181,1715129326527,"fUSD",-215.35979123,0.000405,30,"2024-05-08T00:48:46.527",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603182,1715129326551,"fUSD",-287.45392471,0.000405,120,"2024-05-08T00:48:46.551",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603183,1715129326576,"fUSD",-1000.0,0.00040548,30,"2024-05-08T00:48:46.576",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603184,1715129326600,"fUSD",-152.44193549,0.000407,30,"2024-05-08T00:48:46.600",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603185,1715129326623,"fUSD",-383155.0,0.0004075,30,"2024-05-08T00:48:46.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603186,1715129326646,"fUSD",-326952.0,0.000408,30,"2024-05-08T00:48:46.646",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603187,1715129326672,"fUSD",-964.27,0.00040821,31,"2024-05-08T00:48:46.672",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603188,1715129326696,"fUSD",-1973.1349909,0.0004085,30,"2024-05-08T00:48:46.696",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603189,1715129326719,"fUSD",-771455.0,0.0004085,30,"2024-05-08T00:48:46.719",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603190,1715129326743,"fUSD",-3205.25128707,0.0004088,30,"2024-05-08T00:48:46.743",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603191,1715129326766,"fUSD",-256998.0,0.000409,30,"2024-05-08T00:48:46.766",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603192,1715129326790,"fUSD",-1019.26377637,0.000409,60,"2024-05-08T00:48:46.790",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603193,1715129326814,"fUSD",-4089.79361457,0.00040919,120,"2024-05-08T00:48:46.814",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603194,1715129326839,"fUSD",-253060.0,0.0004095,30,"2024-05-08T00:48:46.839",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603195,1715129326863,"fUSD",-651.3769908,0.00040993,120,"2024-05-08T00:48:46.863",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603196,1715129326890,"fUSD",-50000.0,0.00041,31,"2024-05-08T00:48:46.890",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603197,1715129326915,"fUSD",-950.0,0.00041,120,"2024-05-08T00:48:46.915",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603198,1715129326938,"fUSD",-199.80908878,0.00041,60,"2024-05-08T00:48:46.938",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603199,1715129326962,"fUSD",-9999.999999,0.00041,30,"2024-05-08T00:48:46.962",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603200,1715129326985,"fUSD",-1000.0,0.00041,30,"2024-05-08T00:48:46.985",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603201,1715129327011,"fUSD",-9052.96,0.00041,45,"2024-05-08T00:48:47.011",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603202,1715129327034,"fUSD",-500.0,0.00041,60,"2024-05-08T00:48:47.034",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603203,1715129327061,"fUSD",-1000000.0,0.00041,35,"2024-05-08T00:48:47.061",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603204,1715129327086,"fUSD",-10000.0,0.00041,30,"2024-05-08T00:48:47.086",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603205,1715129327109,"fUSD",-1904.0,0.00041,120,"2024-05-08T00:48:47.109",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603206,1715129327133,"fUSD",-174.75798436,0.00041,30,"2024-05-08T00:48:47.133",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603207,1715129327156,"fUSD",-1242.85618514,0.00041,30,"2024-05-08T00:48:47.156",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603208,1715129327180,"fUSD",-883930.3752379,0.00041,30,"2024-05-08T00:48:47.180",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603209,1715129331561,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:51.561",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603210,1715129331586,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:51.586",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603211,1715129331610,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:51.610",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603212,1715129331633,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:51.633",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603213,1715129331658,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:51.658",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603214,1715129331681,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:51.681",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603215,1715129331703,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:51.703",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603216,1715129331726,"fUSD",-2000.0,0.00038356,120,"2024-05-08T00:48:51.726",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603217,1715129331750,"fUSD",-350.63149339,0.00038356,120,"2024-05-08T00:48:51.750",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603218,1715129331785,"fUSD",-116069.6247621,0.00041,30,"2024-05-08T00:48:51.785",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603219,1715129331810,"fUSD",-3408.09166216,0.00041,60,"2024-05-08T00:48:51.810",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603220,1715129331834,"fUSD",-3000.0,0.00041,120,"2024-05-08T00:48:51.834",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603221,1715129331857,"fUSD",-562.87500027,0.00041,30,"2024-05-08T00:48:51.857",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603222,1715129331880,"fUSD",-510.0,0.00041095,120,"2024-05-08T00:48:51.880",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603223,1715129331906,"fUSD",-1000.0,0.00041096,30,"2024-05-08T00:48:51.906",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603224,1715129331929,"fUSD",-2000.0,0.00041096,90,"2024-05-08T00:48:51.929",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603225,1715129331952,"fUSD",-2000.0,0.00041096,90,"2024-05-08T00:48:51.952",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603226,1715129331976,"fUSD",-2000.0,0.00041096,90,"2024-05-08T00:48:51.976",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603227,1715129331999,"fUSD",-1805.492,0.00041096,90,"2024-05-08T00:48:51.999",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603228,1715129332028,"fUSD",-155.81714828,0.000411,120,"2024-05-08T00:48:52.028",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603229,1715129332054,"fUSD",-25000.0,0.000411,60,"2024-05-08T00:48:52.054",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603230,1715129332081,"fUSD",-227.13690798,0.000411,60,"2024-05-08T00:48:52.081",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603231,1715129332111,"fUSD",-3706.32639,0.0004123,30,"2024-05-08T00:48:52.111",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603232,1715129332137,"fUSD",-510.0,0.00041369,120,"2024-05-08T00:48:52.137",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603233,1715129332162,"fUSD",-635.63948126,0.000414,120,"2024-05-08T00:48:52.162",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603234,1715129332187,"fUSD",-1000000.0,0.000415,35,"2024-05-08T00:48:52.187",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603235,1715129332211,"fUSD",-46596.64789366,0.000415,30,"2024-05-08T00:48:52.211",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603236,1715129332235,"fUSD",-1000000.0,0.000415,30,"2024-05-08T00:48:52.235",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603237,1715129332259,"fUSD",-466.21240525,0.000415,30,"2024-05-08T00:48:52.259",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603238,1715129332284,"fUSD",-48190.0,0.000415,120,"2024-05-08T00:48:52.284",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603239,1715129332309,"fUSD",-510.0,0.00041643,120,"2024-05-08T00:48:52.309",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603240,1715129332335,"fUSD",-1000.0,0.00041644,30,"2024-05-08T00:48:52.335",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603241,1715129332362,"fUSD",-150.0,0.00041779,120,"2024-05-08T00:48:52.362",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603242,1715129332387,"fUSD",-6055.910302,0.000418,30,"2024-05-08T00:48:52.387",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603243,1715129332411,"fUSD",-595.53139016,0.00041917,120,"2024-05-08T00:48:52.411",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603244,1715129332439,"fUSD",-50000.0,0.00042,32,"2024-05-08T00:48:52.439",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603245,1715129332463,"fUSD",-2186.89205808,0.00042,30,"2024-05-08T00:48:52.463",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603246,1715129332487,"fUSD",-650.0,0.00042,120,"2024-05-08T00:48:52.487",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603247,1715129332511,"fUSD",-523.7208337,0.00042,120,"2024-05-08T00:48:52.511",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603248,1715129332535,"fUSD",-2000.0,0.00042,60,"2024-05-08T00:48:52.535",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603249,1715129332559,"fUSD",-1000.0,0.00042,30,"2024-05-08T00:48:52.559",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603250,1715129332582,"fUSD",-9808.68880768,0.00042,60,"2024-05-08T00:48:52.582",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603251,1715129332608,"fUSD",-2000.0,0.00042,30,"2024-05-08T00:48:52.608",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603252,1715129332632,"fUSD",-3000.0,0.00042,30,"2024-05-08T00:48:52.632",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603253,1715129332657,"fUSD",-1000000.0,0.00042,40,"2024-05-08T00:48:52.657",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603254,1715129332681,"fUSD",-1000000.0,0.00042,35,"2024-05-08T00:48:52.681",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603255,1715129332706,"fUSD",-27354.01317564,0.00042,120,"2024-05-08T00:48:52.706",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603256,1715129332730,"fUSD",-2506.2730025,0.00042,120,"2024-05-08T00:48:52.730",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603257,1715129332754,"fUSD",-451.17182394,0.00042,30,"2024-05-08T00:48:52.754",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603258,1715129332780,"fUSD",-964.27,0.00042191,33,"2024-05-08T00:48:52.780",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603259,1715129332804,"fUSD",-1231.95350791,0.00042192,30,"2024-05-08T00:48:52.804",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603260,1715129332830,"fUSD",-150.0,0.00042333,120,"2024-05-08T00:48:52.830",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603261,1715129332855,"fUSD",-613667.07995404,0.000424,30,"2024-05-08T00:48:52.855",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603262,1715129344884,"fUSD",158.09,8.684e-05,2,"2024-05-08T00:49:04.884",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603268,1715129433079,"fUSD",-1623.02542694,9.293e-05,2,"2024-05-08T00:50:33.079",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603272,1715129433090,"fUSD",-1062.35823973,9.294e-05,2,"2024-05-08T00:50:33.090",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603273,1715129433100,"fUSD",-954.66016833,9.294e-05,2,"2024-05-08T00:50:33.100",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603278,1715129433112,"fUSD",-155.0,9.294e-05,2,"2024-05-08T00:50:33.112",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603283,1715129433123,"fUSD",-3345.46327814,9.294e-05,2,"2024-05-08T00:50:33.123",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603287,1715129433135,"fUSD",-19456.36116528,9.294e-05,2,"2024-05-08T00:50:33.135",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603290,1715129433144,"fUSD",-272.61333472,9.294e-05,2,"2024-05-08T00:50:33.144",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603291,1715129433154,"fUSD",-1243.56007584,9.295e-05,2,"2024-05-08T00:50:33.154",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603292,1715129433163,"fUSD",-4271.31667855,9.296e-05,2,"2024-05-08T00:50:33.163",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603293,1715129433172,"fUSD",-2183.14103205,9.296e-05,2,"2024-05-08T00:50:33.172",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603294,1715129433183,"fUSD",-1052.05964256,9.296e-05,2,"2024-05-08T00:50:33.183",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603295,1715129433192,"fUSD",-161.77912912,9.296e-05,2,"2024-05-08T00:50:33.192",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603296,1715129433202,"fUSD",-193.05172936,9.296e-05,2,"2024-05-08T00:50:33.202",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603297,1715129433211,"fUSD",-150.0,9.304e-05,2,"2024-05-08T00:50:33.211",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603298,1715129433220,"fUSD",-150.0,9.315e-05,2,"2024-05-08T00:50:33.220",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603299,1715129433230,"fUSD",-1378.90396912,9.382e-05,2,"2024-05-08T00:50:33.230",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603300,1715129433240,"fUSD",-209.57616296,9.481e-05,2,"2024-05-08T00:50:33.240",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603301,1715129433249,"fUSD",-499.99,9.67e-05,2,"2024-05-08T00:50:33.249",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603302,1715129433258,"fUSD",-208.24431388,0.0001,2,"2024-05-08T00:50:33.258",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603303,1715129433267,"fUSD",-210.0,0.00010234,2,"2024-05-08T00:50:33.267",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603304,1715129433277,"fUSD",-209.57616296,0.00010278,2,"2024-05-08T00:50:33.277",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603305,1715129433286,"fUSD",-466.3,0.00011198,2,"2024-05-08T00:50:33.286",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603306,1715129433295,"fUSD",-372.71,0.00011209,2,"2024-05-08T00:50:33.295",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603307,1715129433305,"fUSD",-150.0,0.00011244,2,"2024-05-08T00:50:33.305",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603308,1715129433315,"fUSD",-293.0,0.00011258,2,"2024-05-08T00:50:33.315",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603309,1715129433324,"fUSD",-627.29,0.00011359,2,"2024-05-08T00:50:33.324",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603310,1715129433333,"fUSD",-18606.63260154,0.00011373,2,"2024-05-08T00:50:33.333",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603311,1715129433345,"fUSD",-292.428552,0.00011373,2,"2024-05-08T00:50:33.345",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603312,1715129433356,"fUSD",-4321.14263448,0.00011373,2,"2024-05-08T00:50:33.356",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603313,1715129433368,"fUSD",-300.0,0.00011373,2,"2024-05-08T00:50:33.368",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603314,1715129433379,"fUSD",-379.79621198,0.00011373,2,"2024-05-08T00:50:33.379",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603315,1715129433388,"fUSD",-197.19,0.0001163,2,"2024-05-08T00:50:33.388",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603316,1715129433397,"fUSD",-37.74176382,0.0001163,2,"2024-05-08T00:50:33.397",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603317,1715129433411,"fUSD",-212.25823618,0.0001163,2,"2024-05-08T00:50:33.411",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603318,1715129433420,"fUSD",-156.38164408,0.00011648,2,"2024-05-08T00:50:33.420",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603319,1715129433430,"fUSD",-59.46166274,0.00011698,2,"2024-05-08T00:50:33.430",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603320,1715129433441,"fUSD",-462.3687692,0.00011698,2,"2024-05-08T00:50:33.441",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603321,1715129433452,"fUSD",-51.41584224,0.00011698,2,"2024-05-08T00:50:33.452",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603322,1715129433462,"fUSD",-384.61,0.00011853,2,"2024-05-08T00:50:33.462",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603323,1715129433471,"fUSD",-11446.0311833,0.00012,2,"2024-05-08T00:50:33.471",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603324,1715129433482,"fUSD",-534.95638881,0.00012055,2,"2024-05-08T00:50:33.482",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603325,1715129433491,"fUSD",-1294.62409841,0.00012348,2,"2024-05-08T00:50:33.491",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603326,1715129433501,"fUSD",-372.71,0.0001261,2,"2024-05-08T00:50:33.501",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603327,1715129433510,"fUSD",-627.29,0.00012779,2,"2024-05-08T00:50:33.510",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603328,1715129433520,"fUSD",-3081.52523581,0.00012798,2,"2024-05-08T00:50:33.520",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603329,1715129433529,"fUSD",-165.379977,0.00012798,2,"2024-05-08T00:50:33.529",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603330,1715129433538,"fUSD",-2356.58835785,0.00012798,2,"2024-05-08T00:50:33.538",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603331,1715129433547,"fUSD",-233.6301,0.00012798,2,"2024-05-08T00:50:33.547",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603332,1715129433557,"fUSD",-403.2274508,0.00012798,2,"2024-05-08T00:50:33.557",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603333,1715129433566,"fUSD",-317.215551,0.00012798,2,"2024-05-08T00:50:33.566",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603334,1715129433575,"fUSD",-174.10463255,0.00012869,2,"2024-05-08T00:50:33.575",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603335,1715129433585,"fUSD",-1005.23426011,0.00012897,2,"2024-05-08T00:50:33.585",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603336,1715129433595,"fUSD",-2472.0442,0.000129,2,"2024-05-08T00:50:33.595",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603337,1715129433604,"fUSD",-860.3372,0.000129,2,"2024-05-08T00:50:33.604",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603338,1715129433614,"fUSD",-6351.52383994,0.000129,2,"2024-05-08T00:50:33.614",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603339,1715129433623,"fUSD",-156.53877362,0.000129,2,"2024-05-08T00:50:33.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603340,1715129433633,"fUSD",-1779.24092115,0.000129,2,"2024-05-08T00:50:33.633",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603341,1715129433642,"fUSD",-333.54757703,0.000129,2,"2024-05-08T00:50:33.642",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603342,1715129433652,"fUSD",-15178.82164697,0.000129,2,"2024-05-08T00:50:33.652",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603343,1715129433662,"fUSD",-4157.6269525,0.000129,2,"2024-05-08T00:50:33.662",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603344,1715129433672,"fUSD",-157.75726216,0.000129,2,"2024-05-08T00:50:33.672",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603345,1715129433681,"fUSD",-4594.99649422,0.000129,2,"2024-05-08T00:50:33.681",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603346,1715129433691,"fUSD",-373.68983508,0.000129,2,"2024-05-08T00:50:33.691",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603347,1715129433701,"fUSD",-157.75726216,0.00012965,2,"2024-05-08T00:50:33.701",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603348,1715129433710,"fUSD",-1011.0236757,0.00012968,2,"2024-05-08T00:50:33.710",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603349,1715129433720,"fUSD",-181.53787438,0.0001299,2,"2024-05-08T00:50:33.720",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603350,1715129433729,"fUSD",-155.0,0.00012996,2,"2024-05-08T00:50:33.729",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603351,1715129433739,"fUSD",-155.7123052,0.00012996,2,"2024-05-08T00:50:33.739",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603352,1715129433748,"fUSD",-167.48652279,0.00012997,2,"2024-05-08T00:50:33.748",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603353,1715129433757,"fUSD",-325.08549156,0.00012997,2,"2024-05-08T00:50:33.757",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603354,1715129433767,"fUSD",-188.27542826,0.00012998,2,"2024-05-08T00:50:33.767",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603355,1715129433779,"fUSD",-115.48754452,0.00012998,2,"2024-05-08T00:50:33.779",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603356,1715129433789,"fUSD",-4411.78886358,0.00012998,2,"2024-05-08T00:50:33.789",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603357,1715129433799,"fUSD",-825.63954171,0.00012998,2,"2024-05-08T00:50:33.799",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603358,1715129433808,"fUSD",-2098.72519057,0.00012998,2,"2024-05-08T00:50:33.808",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603359,1715129433818,"fUSD",-168.80224381,0.00012998,2,"2024-05-08T00:50:33.818",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603360,1715129433827,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:50:33.827",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603361,1715129433836,"fUSD",-463.19997188,0.00012998,2,"2024-05-08T00:50:33.836",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603362,1715129433845,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:50:33.845",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603363,1715129433855,"fUSD",-2222.48396428,0.00012998,2,"2024-05-08T00:50:33.855",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603364,1715129433864,"fUSD",-2361.73726308,0.00012998,2,"2024-05-08T00:50:33.864",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603365,1715129433873,"fUSD",-236.9275441,0.00012998,2,"2024-05-08T00:50:33.873",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603366,1715129433883,"fUSD",-259.32312542,0.00012998,2,"2024-05-08T00:50:33.883",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603367,1715129433892,"fUSD",-213.59835857,0.00012998,2,"2024-05-08T00:50:33.892",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603368,1715129433901,"fUSD",-377.1056151,0.00012998,2,"2024-05-08T00:50:33.901",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603369,1715129433911,"fUSD",-2082.05122189,0.00012998,2,"2024-05-08T00:50:33.911",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603370,1715129433920,"fUSD",-177.59203008,0.00012998,2,"2024-05-08T00:50:33.920",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603371,1715129433929,"fUSD",-157.36597325,0.00012998,2,"2024-05-08T00:50:33.929",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603372,1715129433938,"fUSD",-273.34533967,0.00012998,2,"2024-05-08T00:50:33.938",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603373,1715129433947,"fUSD",-304.32822358,0.00012998,2,"2024-05-08T00:50:33.947",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603374,1715129433956,"fUSD",-370.29947612,0.00012998,2,"2024-05-08T00:50:33.956",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603375,1715129433965,"fUSD",-343.6015532,0.00012998,2,"2024-05-08T00:50:33.965",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603376,1715129433974,"fUSD",-781.93995222,0.00012998,2,"2024-05-08T00:50:33.974",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603377,1715129433984,"fUSD",-155.0,0.00012998,2,"2024-05-08T00:50:33.984",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603378,1715129433993,"fUSD",-306.95158875,0.00012998,2,"2024-05-08T00:50:33.993",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603379,1715129434003,"fUSD",-157.97182833,0.00012998,2,"2024-05-08T00:50:34.003",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603380,1715129434012,"fUSD",-155.59762464,0.00012998,2,"2024-05-08T00:50:34.012",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603381,1715129434021,"fUSD",-4638.6831134,0.00012998,2,"2024-05-08T00:50:34.021",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603382,1715129434030,"fUSD",-192.94205613,0.00012999,2,"2024-05-08T00:50:34.030",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603383,1715129434039,"fUSD",-5758.57781676,0.00012999,2,"2024-05-08T00:50:34.039",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603384,1715129434056,"fUSD",-99.73935707,0.00012999,2,"2024-05-08T00:50:34.056",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603385,1715129434065,"fUSD",-202.43844117,0.00012999,3,"2024-05-08T00:50:34.065",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603386,1715129434074,"fUSD",-7206.11233211,0.00013,2,"2024-05-08T00:50:34.074",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603387,1715129434086,"fUSD",-1372.00002,0.00013,2,"2024-05-08T00:50:34.086",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603388,1715129434097,"fUSD",-172670.3887498,0.00013,2,"2024-05-08T00:50:34.097",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603389,1715129434110,"fUSD",-17692.68091269,0.00013,2,"2024-05-08T00:50:34.110",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603390,1715129434121,"fUSD",-460.43123519,0.00013,2,"2024-05-08T00:50:34.121",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603391,1715129434134,"fUSD",-385.01912969,0.00013,2,"2024-05-08T00:50:34.134",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603392,1715129434147,"fUSD",-60092.82223061,0.00013,2,"2024-05-08T00:50:34.147",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603393,1715129434161,"fUSD",-332943.38549904,0.00013,2,"2024-05-08T00:50:34.161",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603394,1715129434172,"fUSD",-8805.04038569,0.00013,2,"2024-05-08T00:50:34.172",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603395,1715129434183,"fUSD",-623.46,0.00013,2,"2024-05-08T00:50:34.183",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603396,1715129434194,"fUSD",-658.25,0.00013,2,"2024-05-08T00:50:34.194",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603440,1715129439705,"fUSD",-46274.7236939,0.00013,2,"2024-05-08T00:50:39.705",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603442,1715129439717,"fUSD",-552.23573798,0.00013,2,"2024-05-08T00:50:39.717",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603444,1715129439728,"fUSD",-6446.8404,0.00013,2,"2024-05-08T00:50:39.728",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603446,1715129439740,"fUSD",-8050.36241495,0.00013,2,"2024-05-08T00:50:39.740",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603448,1715129439750,"fUSD",-5262.72225175,0.00013,2,"2024-05-08T00:50:39.750",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603451,1715129439760,"fUSD",-2098123.90483991,0.00013,2,"2024-05-08T00:50:39.760",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603453,1715129439772,"fUSD",-406422.90500362,0.00013,2,"2024-05-08T00:50:39.772",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603455,1715129439782,"fUSD",-598324.82854495,0.00013,2,"2024-05-08T00:50:39.782",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603457,1715129439793,"fUSD",-2000.0,0.00013,2,"2024-05-08T00:50:39.793",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603459,1715129439804,"fUSD",-25239.82464,0.00013,2,"2024-05-08T00:50:39.804",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603461,1715129439815,"fUSD",-40188.70718728,0.00013,2,"2024-05-08T00:50:39.815",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603763,1715129445827,"fUSD",-303.36390968,0.00012998,2,"2024-05-08T00:50:45.827",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603770,1715129445839,"fUSD",-1875.99383554,0.00012998,2,"2024-05-08T00:50:45.839",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603772,1715129445848,"fUSD",-5825.584359,0.00012999,2,"2024-05-08T00:50:45.848",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603776,1715129445860,"fUSD",-32.73281483,0.00012999,2,"2024-05-08T00:50:45.860",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603780,1715129445870,"fUSD",-207.66695698,0.00012999,2,"2024-05-08T00:50:45.870",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603782,1715129445879,"fUSD",-203.03759652,0.00013,2,"2024-05-08T00:50:45.879",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603784,1715129445890,"fUSD",-550.955965,0.00013,2,"2024-05-08T00:50:45.890",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603787,1715129445902,"fUSD",-666007.36148141,0.00013,2,"2024-05-08T00:50:45.902",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603788,1715129445913,"fUSD",-1538.7074705,0.00013,2,"2024-05-08T00:50:45.913",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603789,1715129445924,"fUSD",-2640.10736042,0.00013,2,"2024-05-08T00:50:45.924",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603791,1715129445935,"fUSD",-1036.63,0.00013,2,"2024-05-08T00:50:45.935",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603793,1715129445946,"fUSD",-3297.34692973,0.00013,2,"2024-05-08T00:50:45.946",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603795,1715129445958,"fUSD",-885.55258049,0.00013,2,"2024-05-08T00:50:45.958",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603797,1715129445970,"fUSD",-768.10475921,0.00013,2,"2024-05-08T00:50:45.970",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603799,1715129445981,"fUSD",-3779.61037205,0.00013,2,"2024-05-08T00:50:45.981",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603800,1715129445992,"fUSD",-738.06033196,0.00013,2,"2024-05-08T00:50:45.992",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603801,1715129446005,"fUSD",-1245.4761555,0.00013,2,"2024-05-08T00:50:46.005",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603802,1715129446016,"fUSD",-4162.56256622,0.00013,2,"2024-05-08T00:50:46.016",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603803,1715129446027,"fUSD",-15228.66257192,0.00013,2,"2024-05-08T00:50:46.027",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603804,1715129446039,"fUSD",-706.70000108,0.00013,2,"2024-05-08T00:50:46.039",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603805,1715129446053,"fUSD",-286.313,0.00013,2,"2024-05-08T00:50:46.053",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603806,1715129446065,"fUSD",-225438.5823138,0.00013,2,"2024-05-08T00:50:46.065",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603807,1715129446076,"fUSD",-300.530232,0.00013,2,"2024-05-08T00:50:46.076",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603808,1715129446087,"fUSD",-3605.02744395,0.00013,2,"2024-05-08T00:50:46.087",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603809,1715129446099,"fUSD",-1245.4,0.00013,2,"2024-05-08T00:50:46.099",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603810,1715129446113,"fUSD",-2729.53802731,0.00013,2,"2024-05-08T00:50:46.113",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603811,1715129446994,"fUSD",-613.46802968,0.000129,2,"2024-05-08T00:50:46.994",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603812,1715129447004,"fUSD",-5684.13197033,0.00013,2,"2024-05-08T00:50:47.004",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603813,1715129447016,"fUSD",-349.5000005,0.00013,2,"2024-05-08T00:50:47.016",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603814,1715129447027,"fUSD",-991.2059966,0.00013,2,"2024-05-08T00:50:47.027",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603815,1715129447039,"fUSD",-751.60005915,0.00013,2,"2024-05-08T00:50:47.039",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603816,1715129447056,"fUSD",-392.67559406,0.00013,2,"2024-05-08T00:50:47.056",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603817,1715129447067,"fUSD",-61995.6732918,0.00013,2,"2024-05-08T00:50:47.067",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603823,1715130280591,"fUSD",-155.0,0.00011503,2,"2024-05-08T01:04:40.591",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603824,1715130280615,"fUSD",-540.11774759,0.00011504,2,"2024-05-08T01:04:40.615",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603825,1715130280638,"fUSD",-4951.38225241,0.00011505,2,"2024-05-08T01:04:40.638",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603834,1715130633021,"fUSD",-524.81065921,0.00011266,2,"2024-05-08T01:10:33.021",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603838,1715130633031,"fUSD",-2477.42567355,0.00011267,2,"2024-05-08T01:10:33.031",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603840,1715130633043,"fUSD",-1793.891005,0.00011267,2,"2024-05-08T01:10:33.043",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603843,1715130633053,"fUSD",-177.64257205,0.00011267,2,"2024-05-08T01:10:33.053",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603846,1715130633062,"fUSD",-1243.56007584,0.00011267,2,"2024-05-08T01:10:33.062",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603849,1715130633071,"fUSD",-1052.05964256,0.00011268,2,"2024-05-08T01:10:33.071",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603852,1715130633081,"fUSD",-5046.06268174,0.00011269,2,"2024-05-08T01:10:33.081",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603854,1715130633092,"fUSD",-364.18813852,0.00011269,2,"2024-05-08T01:10:33.092",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603856,1715130633104,"fUSD",-1087.10900317,0.00011269,2,"2024-05-08T01:10:33.104",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603858,1715130633115,"fUSD",-2216.04602153,0.00011269,2,"2024-05-08T01:10:33.115",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603861,1715130633126,"fUSD",-2291.30000015,0.00011269,2,"2024-05-08T01:10:33.126",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603863,1715130633137,"fUSD",-962.47257914,0.00011269,2,"2024-05-08T01:10:33.137",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603865,1715130633148,"fUSD",-1064.01999944,0.00011269,2,"2024-05-08T01:10:33.148",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603867,1715130633159,"fUSD",-564.00393569,0.00011269,2,"2024-05-08T01:10:33.159",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603924,1715130634628,"fUSD",-2135.35601859,0.00011269,2,"2024-05-08T01:10:34.628",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603925,1715130634767,"fUSD",-1214.93835696,0.00011269,2,"2024-05-08T01:10:34.767",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603926,1715130634779,"fUSD",-661.87135703,0.00011269,2,"2024-05-08T01:10:34.779",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603927,1715130634790,"fUSD",-3549.66154191,0.00011269,2,"2024-05-08T01:10:34.790",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603928,1715130634801,"fUSD",-2742.97036613,0.00011269,2,"2024-05-08T01:10:34.801",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603929,1715130634810,"fUSD",-828.085157,0.00011289,2,"2024-05-08T01:10:34.810",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603930,1715130634822,"fUSD",-3585.67012449,0.00011289,2,"2024-05-08T01:10:34.822",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603931,1715130634831,"fUSD",-156.38164408,0.0001129,2,"2024-05-08T01:10:34.831",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603932,1715130634841,"fUSD",-382.83878417,0.0001129,2,"2024-05-08T01:10:34.841",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603933,1715130634852,"fUSD",-490.04140036,0.0001129,2,"2024-05-08T01:10:34.852",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603934,1715130634862,"fUSD",-309.85,0.00011292,2,"2024-05-08T01:10:34.862",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603935,1715130634872,"fUSD",-157.75,0.00011339,2,"2024-05-08T01:10:34.872",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603936,1715130634881,"fUSD",-150.0,0.00011438,2,"2024-05-08T01:10:34.881",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603937,1715130634890,"fUSD",-533.77884656,0.00011446,2,"2024-05-08T01:10:34.890",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603938,1715130634900,"fUSD",-190.45,0.0001145,2,"2024-05-08T01:10:34.900",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603939,1715130634909,"fUSD",-538.51236108,0.000115,2,"2024-05-08T01:10:34.909",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603940,1715130634918,"fUSD",-6172.517382,0.00011505,2,"2024-05-08T01:10:34.918",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603941,1715130634929,"fUSD",-1094.27456559,0.00011505,2,"2024-05-08T01:10:34.929",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603942,1715130634939,"fUSD",-173.29628623,0.00011505,2,"2024-05-08T01:10:34.939",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603943,1715130634949,"fUSD",-150.0,0.00011536,2,"2024-05-08T01:10:34.949",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603944,1715130634958,"fUSD",-56.52156727,0.00011536,2,"2024-05-08T01:10:34.958",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603954,1715130639525,"fUSD",-94.46843273,0.00011536,2,"2024-05-08T01:10:39.525",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603959,1715130639537,"fUSD",-250.0,0.00011538,2,"2024-05-08T01:10:39.537",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603964,1715130639547,"fUSD",-307.68,0.00011598,2,"2024-05-08T01:10:39.547",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603967,1715130639556,"fUSD",-223.63,0.000116,2,"2024-05-08T01:10:39.556",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603970,1715130639566,"fUSD",-164.64,0.000117,2,"2024-05-08T01:10:39.566",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603972,1715130639576,"fUSD",-776.37,0.00011825,2,"2024-05-08T01:10:39.576",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603975,1715130639585,"fUSD",-499.99,0.00011825,2,"2024-05-08T01:10:39.585",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603977,1715130639595,"fUSD",-28186.13,0.00012055,2,"2024-05-08T01:10:39.595",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603980,1715130639605,"fUSD",-155.26,0.00012095,2,"2024-05-08T01:10:39.605",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603983,1715130639615,"fUSD",-713.41535922,0.00012345,2,"2024-05-08T01:10:39.615",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603986,1715130639625,"fUSD",-950.50837319,0.00012348,2,"2024-05-08T01:10:39.625",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603989,1715130639635,"fUSD",-210.0,0.00012581,2,"2024-05-08T01:10:39.635",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603992,1715130639644,"fUSD",-180.78,0.00012597,2,"2024-05-08T01:10:39.644",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603995,1715130639654,"fUSD",-157.75,0.00012756,2,"2024-05-08T01:10:39.654",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603999,1715130639664,"fUSD",-174.10463255,0.00012869,2,"2024-05-08T01:10:39.664",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604002,1715130639674,"fUSD",-682.7591,0.00012899,2,"2024-05-08T01:10:39.674",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604004,1715130639683,"fUSD",-561.60948709,0.00012899,2,"2024-05-08T01:10:39.683",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604008,1715130639692,"fUSD",-155.62098904,0.000129,2,"2024-05-08T01:10:39.692",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604011,1715130639702,"fUSD",-621.4745263,0.000129,2,"2024-05-08T01:10:39.702",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604014,1715130639712,"fUSD",-189.846498,0.000129,2,"2024-05-08T01:10:39.712",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604017,1715130639722,"fUSD",-156.70518506,0.000129,2,"2024-05-08T01:10:39.722",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604020,1715130639731,"fUSD",-198.5902247,0.000129,2,"2024-05-08T01:10:39.731",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604022,1715130639741,"fUSD",-594.3564407,0.000129,2,"2024-05-08T01:10:39.741",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604024,1715130639751,"fUSD",-561.60948709,0.000129,2,"2024-05-08T01:10:39.751",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604026,1715130639761,"fUSD",-4587.97821425,0.00012986,2,"2024-05-08T01:10:39.761",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604028,1715130639770,"fUSD",-169.95967083,0.0001299,2,"2024-05-08T01:10:39.770",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604030,1715130639780,"fUSD",-169.95967083,0.0001299,2,"2024-05-08T01:10:39.780",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604032,1715130639790,"fUSD",-160.39457831,0.00012998,2,"2024-05-08T01:10:39.790",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604034,1715130639799,"fUSD",-155.0,0.00012998,2,"2024-05-08T01:10:39.799",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604036,1715130639809,"fUSD",-1298.55521524,0.00012998,2,"2024-05-08T01:10:39.809",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604038,1715130639819,"fUSD",-175.97745463,0.00012998,2,"2024-05-08T01:10:39.819",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604040,1715130639829,"fUSD",-4167.14798583,0.00012998,2,"2024-05-08T01:10:39.829",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604042,1715130639838,"fUSD",-326.15457562,0.00012998,2,"2024-05-08T01:10:39.838",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604044,1715130639848,"fUSD",-317.215551,0.00012998,2,"2024-05-08T01:10:39.848",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604046,1715130639858,"fUSD",-155.0,0.00012998,2,"2024-05-08T01:10:39.858",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604048,1715130639867,"fUSD",-35291.5975136,0.00012998,2,"2024-05-08T01:10:39.867",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604050,1715130639877,"fUSD",-200.0,0.00012998,2,"2024-05-08T01:10:39.877",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604052,1715130639887,"fUSD",-305.45205436,0.00012998,2,"2024-05-08T01:10:39.887",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604054,1715130639897,"fUSD",-262.28941017,0.00012998,2,"2024-05-08T01:10:39.897",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604056,1715130639906,"fUSD",-321.17612737,0.00012998,2,"2024-05-08T01:10:39.906",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604058,1715130639916,"fUSD",-227.92794385,0.00012998,2,"2024-05-08T01:10:39.916",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604060,1715130639925,"fUSD",-182.82704406,0.00012998,2,"2024-05-08T01:10:39.925",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604062,1715130639936,"fUSD",-202.99962626,0.00012999,2,"2024-05-08T01:10:39.936",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604064,1715130639945,"fUSD",-150.01,0.00012999,2,"2024-05-08T01:10:39.945",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604066,1715130639955,"fUSD",-5858.31717383,0.00012999,2,"2024-05-08T01:10:39.955",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604068,1715130639965,"fUSD",-192.74873176,0.00012999,2,"2024-05-08T01:10:39.965",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604070,1715130639974,"fUSD",-19018.07470748,0.00012999,2,"2024-05-08T01:10:39.974",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604072,1715130639983,"fUSD",-1158232.03077451,0.00013,2,"2024-05-08T01:10:39.983",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604074,1715130639995,"fUSD",-358.33485164,0.00013,2,"2024-05-08T01:10:39.995",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604077,1715130640007,"fUSD",-2104056.6934756,0.00013,2,"2024-05-08T01:10:40.007",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604079,1715130640019,"fUSD",-1004747.73354857,0.00013,2,"2024-05-08T01:10:40.019",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604081,1715130640030,"fUSD",-3713.37619975,0.00013,2,"2024-05-08T01:10:40.030",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604083,1715130640041,"fUSD",-573.2828905,0.00013,2,"2024-05-08T01:10:40.041",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604206,1715130641342,"fUSD",-389.72999925,0.00013,2,"2024-05-08T01:10:41.342",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604209,1715130641354,"fUSD",-505.53116172,0.00013,2,"2024-05-08T01:10:41.354",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604211,1715130641366,"fUSD",-495.28604812,0.00013,2,"2024-05-08T01:10:41.366",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604321,1715130643468,"fUSD",-728.18634855,0.00011265,2,"2024-05-08T01:10:43.468",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604326,1715130643480,"fUSD",-658.47733179,0.00011265,2,"2024-05-08T01:10:43.480",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604329,1715130643489,"fUSD",-127.45059927,0.00013,2,"2024-05-08T01:10:43.489",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604331,1715130643501,"fUSD",-652.20074213,0.00013,2,"2024-05-08T01:10:43.501",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604332,1715130643514,"fUSD",-617.42097586,0.00013,2,"2024-05-08T01:10:43.514",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604333,1715130643526,"fUSD",-959.199,0.00013,2,"2024-05-08T01:10:43.526",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604334,1715130643537,"fUSD",-680.51216495,0.00013,2,"2024-05-08T01:10:43.537",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604335,1715130643549,"fUSD",-1163.68068873,0.00013,2,"2024-05-08T01:10:43.549",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604336,1715130643560,"fUSD",-2125.74058202,0.00013,2,"2024-05-08T01:10:43.560",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604337,1715130643571,"fUSD",-7225.95188826,0.00013,2,"2024-05-08T01:10:43.571",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604338,1715130643582,"fUSD",-339.25813426,0.00013,2,"2024-05-08T01:10:43.582",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604339,1715130643594,"fUSD",-688.15196471,0.00013,2,"2024-05-08T01:10:43.594",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604340,1715130643605,"fUSD",-631.33700009,0.00013,2,"2024-05-08T01:10:43.605",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604341,1715130643775,"fUSD",-345.59999998,0.00013,2,"2024-05-08T01:10:43.775",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604343,1715130644645,"fUSD",-221.14921139,0.00012999,2,"2024-05-08T01:10:44.645",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604345,1715130644655,"fUSD",-188.6642328,0.00012999,2,"2024-05-08T01:10:44.655",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604346,1715130644665,"fUSD",-4290.98829911,0.00013,2,"2024-05-08T01:10:44.665",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604348,1715130644674,"fUSD",-661443.81905372,0.00013,2,"2024-05-08T01:10:44.674",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604350,1715130644685,"fUSD",-732.3,0.00013,2,"2024-05-08T01:10:44.685",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604353,1715130644696,"fUSD",-148895.81203197,0.00013,2,"2024-05-08T01:10:44.696",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604354,1715130644709,"fUSD",-631954.42594333,0.00013,2,"2024-05-08T01:10:44.709",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604355,1715130644719,"fUSD",-1066.32182804,0.00013,2,"2024-05-08T01:10:44.719",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604356,1715130644731,"fUSD",-326.7289521,0.00013,2,"2024-05-08T01:10:44.731",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604357,1715130644744,"fUSD",-582.270009,0.00013,2,"2024-05-08T01:10:44.744",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604358,1715130644755,"fUSD",-690.69,0.00013,2,"2024-05-08T01:10:44.755",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604359,1715130644876,"fUSD",-2882.0,0.00013,2,"2024-05-08T01:10:44.876",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604360,1715130644888,"fUSD",-4540.0,0.00013,2,"2024-05-08T01:10:44.888",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604361,1715130644901,"fUSD",-489.23716,0.00013,2,"2024-05-08T01:10:44.901",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604362,1715130644912,"fUSD",-736.37395775,0.00013,2,"2024-05-08T01:10:44.912",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604363,1715130644924,"fUSD",-7786.92172431,0.00013,2,"2024-05-08T01:10:44.924",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604364,1715130646456,"fUSD",-5665.02731206,0.00012999,2,"2024-05-08T01:10:46.456",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604366,1715130646467,"fUSD",-592.53863825,0.00012999,2,"2024-05-08T01:10:46.467",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604368,1715130646479,"fUSD",-359.00939672,0.00012999,2,"2024-05-08T01:10:46.479",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604369,1715130647392,"fUSD",-653.09542113,0.00012998,2,"2024-05-08T01:10:47.392",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604370,1715130647403,"fUSD",-1646.62541913,0.00012998,2,"2024-05-08T01:10:47.403",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604371,1715130647415,"fUSD",-100.51160759,0.00012999,2,"2024-05-08T01:10:47.415",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604372,1715130647426,"fUSD",-27084.81445467,0.00013,2,"2024-05-08T01:10:47.426",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604373,1715130647441,"fUSD",-661.84470698,0.00013,2,"2024-05-08T01:10:47.441",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604374,1715130647454,"fUSD",-736.0,0.00013,2,"2024-05-08T01:10:47.454",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604375,1715130647467,"fUSD",-2544.80418807,0.00013,2,"2024-05-08T01:10:47.467",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604376,1715130647479,"fUSD",-8280.005795,0.00013,2,"2024-05-08T01:10:47.479",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604377,1715130647490,"fUSD",-519.67328745,0.00013,2,"2024-05-08T01:10:47.490",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604378,1715130647501,"fUSD",-333.13549935,0.00013,2,"2024-05-08T01:10:47.501",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604379,1715130647515,"fUSD",-693.38000075,0.00013,2,"2024-05-08T01:10:47.515",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604380,1715130647528,"fUSD",-2996.70200789,0.00013,2,"2024-05-08T01:10:47.528",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604381,1715130647539,"fUSD",-16231.02761,0.00013,2,"2024-05-08T01:10:47.539",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604382,1715130647553,"fUSD",-1515.48982,0.00013,2,"2024-05-08T01:10:47.553",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604385,1715131340031,"fUSD",-1243.56007584,0.00011242,2,"2024-05-08T01:22:20.031",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604386,1715131340061,"fUSD",-4271.31667855,0.00011242,2,"2024-05-08T01:22:20.061",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604387,1715131340087,"fUSD",-1378.90396912,0.00011242,2,"2024-05-08T01:22:20.087",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604388,1715131340111,"fUSD",-1052.05964256,0.00011243,2,"2024-05-08T01:22:20.111",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604389,1715131340136,"fUSD",-156.38164408,0.00011243,2,"2024-05-08T01:22:20.136",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604390,1715131340159,"fUSD",-176.05120138,0.00011244,2,"2024-05-08T01:22:20.159",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604391,1715131340185,"fUSD",-2061.75770922,0.00011244,2,"2024-05-08T01:22:20.185",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604392,1715131340210,"fUSD",-150.0,0.00011245,2,"2024-05-08T01:22:20.210",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604393,1715131340234,"fUSD",-16207.93402184,0.00011251,2,"2024-05-08T01:22:20.234",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604394,1715131340258,"fUSD",-159.31372081,0.00011269,2,"2024-05-08T01:22:20.258",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604395,1715131340282,"fUSD",-178.91,0.0001181,2,"2024-05-08T01:22:20.282",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604396,1715131340318,"fUSD",-232.22,0.0001195,2,"2024-05-08T01:22:20.318",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604397,1715131340347,"fUSD",-23900.0,0.00011974,2,"2024-05-08T01:22:20.347",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604398,1715131340371,"fUSD",-500.0,0.00012012,2,"2024-05-08T01:22:20.371",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604399,1715131340395,"fUSD",-206.23,0.00012038,2,"2024-05-08T01:22:20.395",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604400,1715131340420,"fUSD",-499.99,0.00012038,2,"2024-05-08T01:22:20.420",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604401,1715131340443,"fUSD",-150.99,0.00012038,2,"2024-05-08T01:22:20.443",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604402,1715131564886,"fUSD",331.5913366,0.00012015,2,"2024-05-08T01:26:04.886",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604403,1715131575903,"fUSD",2920.494419,0.00025,120,"2024-05-08T01:26:15.903",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604408,1715131867954,"fUSD",-156.39432473,0.00011982,2,"2024-05-08T01:31:07.954",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604410,1715131867965,"fUSD",-1243.56007584,0.00011983,2,"2024-05-08T01:31:07.965",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604411,1715131867977,"fUSD",-1050.04559943,0.00011984,2,"2024-05-08T01:31:07.977",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604412,1715131867991,"fUSD",-2.01404313,0.00011984,2,"2024-05-08T01:31:07.991",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604413,1715131868001,"fUSD",-155.26,0.00011989,2,"2024-05-08T01:31:08.001",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604414,1715131868014,"fUSD",-785.61894283,0.00012015,2,"2024-05-08T01:31:08.014",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604416,1715131868027,"fUSD",-485.88175586,0.00012015,2,"2024-05-08T01:31:08.027",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604431,1715131872320,"fUSD",-21344.91796471,0.00012015,2,"2024-05-08T01:31:12.320",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604436,1715131872329,"fUSD",-538.51236108,0.00012097,2,"2024-05-08T01:31:12.329",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604439,1715131872338,"fUSD",-205.73,0.00012099,2,"2024-05-08T01:31:12.338",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604442,1715131872347,"fUSD",-856.87,0.00012111,2,"2024-05-08T01:31:12.347",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604445,1715131872357,"fUSD",-250.0,0.00012167,2,"2024-05-08T01:31:12.357",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604447,1715131872367,"fUSD",-3500.3496962,0.00012627,2,"2024-05-08T01:31:12.367",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604449,1715131872376,"fUSD",-1561.57283666,0.00012705,2,"2024-05-08T01:31:12.376",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604451,1715131872386,"fUSD",-368.78,0.00012811,2,"2024-05-08T01:31:12.386",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604453,1715131872395,"fUSD",-499.99,0.00012811,2,"2024-05-08T01:31:12.395",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604455,1715131872405,"fUSD",-1238.01708,0.0001287,2,"2024-05-08T01:31:12.405",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604457,1715131872416,"fUSD",-500.0,0.00012895,2,"2024-05-08T01:31:12.416",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604459,1715131872426,"fUSD",-500.0,0.00012896,2,"2024-05-08T01:31:12.426",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604461,1715131872435,"fUSD",-500.0,0.00012896,2,"2024-05-08T01:31:12.435",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604462,1715131872444,"fUSD",-1002.20182295,0.00012899,2,"2024-05-08T01:31:12.444",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604464,1715131872454,"fUSD",-1003.55539692,0.00012899,2,"2024-05-08T01:31:12.454",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604465,1715131872464,"fUSD",-17293.96714815,0.000129,2,"2024-05-08T01:31:12.464",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604467,1715131872475,"fUSD",-256.5196,0.000129,2,"2024-05-08T01:31:12.475",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604469,1715131872484,"fUSD",-2644.353,0.000129,2,"2024-05-08T01:31:12.484",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604470,1715131872494,"fUSD",-210.4083,0.000129,2,"2024-05-08T01:31:12.494",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604472,1715131872504,"fUSD",-155.0,0.00012998,2,"2024-05-08T01:31:12.504",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604474,1715131872514,"fUSD",-4411.78886358,0.00012998,2,"2024-05-08T01:31:12.514",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604475,1715131872523,"fUSD",-324.98071531,0.00012998,2,"2024-05-08T01:31:12.523",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604477,1715131872533,"fUSD",-188.6642328,0.00012998,2,"2024-05-08T01:31:12.533",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604479,1715131872543,"fUSD",-226.01693857,0.00012998,2,"2024-05-08T01:31:12.543",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604480,1715131872553,"fUSD",-4265.72436455,0.00012998,2,"2024-05-08T01:31:12.553",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604482,1715131872562,"fUSD",-1162.11203174,0.00012998,2,"2024-05-08T01:31:12.562",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604484,1715131872572,"fUSD",-1880.48069711,0.00012999,2,"2024-05-08T01:31:12.572",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604485,1715131872583,"fUSD",-3784.61491763,0.00012999,2,"2024-05-08T01:31:12.583",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604487,1715131872592,"fUSD",-1083.0,0.00013,2,"2024-05-08T01:31:12.592",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604489,1715131872601,"fUSD",-932989.60558061,0.00013,2,"2024-05-08T01:31:12.601",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604492,1715131873924,"fUSD",-2090.75496125,0.00013,2,"2024-05-08T01:31:13.924",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604495,1715131873935,"fUSD",-4314.66608278,0.00013,2,"2024-05-08T01:31:13.935",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604497,1715131873946,"fUSD",-8544.62226681,0.00013,2,"2024-05-08T01:31:13.946",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604703,1715131881813,"fUSD",-2523.07661176,0.00012999,2,"2024-05-08T01:31:21.813",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604704,1715131881825,"fUSD",-6160.19834561,0.00013,2,"2024-05-08T01:31:21.825",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604705,1715131881837,"fUSD",-8947.21879473,0.00013,2,"2024-05-08T01:31:21.837",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604706,1715131881849,"fUSD",-8943.78386462,0.00013,2,"2024-05-08T01:31:21.849",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604707,1715131881861,"fUSD",-9077.54866152,0.00013,2,"2024-05-08T01:31:21.861",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604708,1715131881872,"fUSD",-8943.84023489,0.00013,2,"2024-05-08T01:31:21.872",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604709,1715131881884,"fUSD",-1968.09342024,0.00013,2,"2024-05-08T01:31:21.884",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604710,1715131881897,"fUSD",-648.36241412,0.00013,2,"2024-05-08T01:31:21.897",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604719,1715131887660,"fUSD",-1.29099893,0.00012998,2,"2024-05-08T01:31:27.660",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604722,1715131887677,"fUSD",-155.1033258,0.00012998,2,"2024-05-08T01:31:27.677",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604724,1715131887688,"fUSD",-1243.67839404,0.00012999,2,"2024-05-08T01:31:27.688",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604725,1715131887698,"fUSD",-459.05080754,0.00012999,2,"2024-05-08T01:31:27.698",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604728,1715131887708,"fUSD",-664065.63905825,0.00013,2,"2024-05-08T01:31:27.708",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604731,1715131887721,"fUSD",-826.25901472,0.00013,2,"2024-05-08T01:31:27.721",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604733,1715131887733,"fUSD",-623.25,0.00013,2,"2024-05-08T01:31:27.733",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604736,1715131887746,"fUSD",-434.4604038,0.00013,2,"2024-05-08T01:31:27.746",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604738,1715131887758,"fUSD",-2267.5,0.00013,2,"2024-05-08T01:31:27.758",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604747,1715131894195,"fUSD",-497.75,0.00013,2,"2024-05-08T01:31:34.195",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604750,1715131894210,"fUSD",-322.9200001,0.00013,2,"2024-05-08T01:31:34.210",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604752,1715131894223,"fUSD",-382.28943785,0.00013,2,"2024-05-08T01:31:34.223",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604754,1715131894237,"fUSD",-1303.58494265,0.00013,2,"2024-05-08T01:31:34.237",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604757,1715131894250,"fUSD",-272.69910537,0.00013,2,"2024-05-08T01:31:34.250",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604759,1715131894262,"fUSD",-530.6,0.00013,2,"2024-05-08T01:31:34.262",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604761,1715131894274,"fUSD",-627.36546595,0.00013,2,"2024-05-08T01:31:34.274",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604800,1715133033178,"fUSD",-1243.67839404,0.00011687,2,"2024-05-08T01:50:33.178",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604803,1715133033189,"fUSD",-250.0,0.00011688,2,"2024-05-08T01:50:33.189",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604806,1715133033200,"fUSD",-685.5,0.00011728,2,"2024-05-08T01:50:33.200",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604809,1715133033209,"fUSD",-157.75,0.00011773,2,"2024-05-08T01:50:33.209",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604812,1715133033221,"fUSD",-539.91396081,0.00011841,2,"2024-05-08T01:50:33.221",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604815,1715133033230,"fUSD",-156.39432473,0.00011842,2,"2024-05-08T01:50:33.230",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604817,1715133033240,"fUSD",-154.06840731,0.00011843,2,"2024-05-08T01:50:33.240",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604819,1715133033249,"fUSD",-150.64,0.00011864,2,"2024-05-08T01:50:33.249",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604821,1715133033258,"fUSD",-157.66,0.00011893,2,"2024-05-08T01:50:33.258",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604823,1715133033267,"fUSD",-2771.19491311,0.00011942,2,"2024-05-08T01:50:33.267",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604880,1715133038622,"fUSD",-1643.57866966,0.00011942,2,"2024-05-08T01:50:38.622",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604881,1715133038632,"fUSD",-246.14,0.00011944,2,"2024-05-08T01:50:38.632",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604883,1715133038642,"fUSD",-369.08,0.00011944,2,"2024-05-08T01:50:38.642",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604885,1715133038651,"fUSD",-154.06840725,0.00011975,2,"2024-05-08T01:50:38.651",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604888,1715133038661,"fUSD",-314.5,0.00012048,2,"2024-05-08T01:50:38.661",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604891,1715133038670,"fUSD",-154.06840725,0.00012107,2,"2024-05-08T01:50:38.670",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604893,1715133038679,"fUSD",-154.06840725,0.00012239,2,"2024-05-08T01:50:38.679",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604897,1715133038688,"fUSD",-154.06840725,0.00012372,2,"2024-05-08T01:50:38.688",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604901,1715133038697,"fUSD",-499.99,0.00012372,2,"2024-05-08T01:50:38.697",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604905,1715133038707,"fUSD",-154.06840725,0.00012504,2,"2024-05-08T01:50:38.707",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604908,1715133038717,"fUSD",-154.06840725,0.00012636,2,"2024-05-08T01:50:38.717",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604910,1715133038727,"fUSD",-1561.86172371,0.00012656,2,"2024-05-08T01:50:38.727",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604912,1715133038736,"fUSD",-998.15399232,0.00012676,2,"2024-05-08T01:50:38.736",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604915,1715133038747,"fUSD",-2502.7873439,0.00012676,2,"2024-05-08T01:50:38.747",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604918,1715133038757,"fUSD",-154.06840725,0.00012768,2,"2024-05-08T01:50:38.757",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604921,1715133038766,"fUSD",-154.06840725,0.000129,2,"2024-05-08T01:50:38.766",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604924,1715133038776,"fUSD",-450.4709,0.000129,2,"2024-05-08T01:50:38.776",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604927,1715133038785,"fUSD",-256.5545,0.000129,2,"2024-05-08T01:50:38.785",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604930,1715133038795,"fUSD",-311.93372942,0.000129,2,"2024-05-08T01:50:38.795",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604933,1715133038804,"fUSD",-200.47128644,0.000129,2,"2024-05-08T01:50:38.804",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604936,1715133038813,"fUSD",-2646.5167,0.000129,2,"2024-05-08T01:50:38.813",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604939,1715133038823,"fUSD",-553.83832105,0.000129,2,"2024-05-08T01:50:38.823",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604942,1715133038832,"fUSD",-398.5562948,0.000129,2,"2024-05-08T01:50:38.832",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604944,1715133038841,"fUSD",-323.0483,0.000129,2,"2024-05-08T01:50:38.841",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604947,1715133038851,"fUSD",-722.27301306,0.00012992,2,"2024-05-08T01:50:38.851",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604951,1715133038864,"fUSD",-443.32664578,0.00012992,2,"2024-05-08T01:50:38.864",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604954,1715133038873,"fUSD",-226.69106386,0.00012993,2,"2024-05-08T01:50:38.873",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604957,1715133038883,"fUSD",-189.10617817,0.00012993,2,"2024-05-08T01:50:38.883",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604960,1715133038892,"fUSD",-7239.14,0.00012996,2,"2024-05-08T01:50:38.892",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604963,1715133038902,"fUSD",-1005.75721987,0.00012996,2,"2024-05-08T01:50:38.902",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604966,1715133038911,"fUSD",-407.47889232,0.00012998,2,"2024-05-08T01:50:38.911",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604969,1715133038923,"fUSD",-435.4275,0.00012998,2,"2024-05-08T01:50:38.923",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604974,1715133038935,"fUSD",-6416.32360768,0.00012998,2,"2024-05-08T01:50:38.935",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604977,1715133038944,"fUSD",-1880.48069711,0.00012998,2,"2024-05-08T01:50:38.944",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604980,1715133038954,"fUSD",-155.21036496,0.00012998,2,"2024-05-08T01:50:38.954",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604983,1715133038964,"fUSD",-325.8637944,0.00012998,2,"2024-05-08T01:50:38.964",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604984,1715133038973,"fUSD",-459.05080754,0.00012998,2,"2024-05-08T01:50:38.973",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604988,1715133038982,"fUSD",-4273.81885957,0.00012998,2,"2024-05-08T01:50:38.982",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604989,1715133038991,"fUSD",-7476.67,0.00012999,2,"2024-05-08T01:50:38.991",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604993,1715133039001,"fUSD",-222.0093951,0.00012999,2,"2024-05-08T01:50:39.001",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604996,1715133039011,"fUSD",-2943.58938038,0.00012999,2,"2024-05-08T01:50:39.011",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604999,1715133039021,"fUSD",-1134.0,0.00013,2,"2024-05-08T01:50:39.021",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605002,1715133039031,"fUSD",-7212.42,0.00013,2,"2024-05-08T01:50:39.031",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605005,1715133039041,"fUSD",-106875.60173931,0.00013,2,"2024-05-08T01:50:39.041",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605008,1715133039050,"fUSD",-1374.34488026,0.00013,2,"2024-05-08T01:50:39.050",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605011,1715133039060,"fUSD",-155.0,0.00013,2,"2024-05-08T01:50:39.060",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605014,1715133039070,"fUSD",-179.73027173,0.00013,2,"2024-05-08T01:50:39.070",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605016,1715133039079,"fUSD",-465.89658979,0.00013,2,"2024-05-08T01:50:39.079",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605019,1715133039088,"fUSD",-841852.80519603,0.00013,2,"2024-05-08T01:50:39.088",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605191,1715133041050,"fUSD",-1060.14122086,0.0001281,2,"2024-05-08T01:50:41.050",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605194,1715133041062,"fUSD",-2367.86383752,0.0001281,2,"2024-05-08T01:50:41.062",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605196,1715133041072,"fUSD",-391.06421089,0.00012866,2,"2024-05-08T01:50:41.072",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605198,1715133041081,"fUSD",-241.99719335,0.00013,2,"2024-05-08T01:50:41.081",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605200,1715133041093,"fUSD",-554.49841702,0.00013,2,"2024-05-08T01:50:41.093",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605205,1715133043799,"fUSD",-666144.62079702,0.00013,2,"2024-05-08T01:50:43.799",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605212,1715133043811,"fUSD",-11962.95409776,0.00013,2,"2024-05-08T01:50:43.811",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605214,1715133043827,"fUSD",-661.66608519,0.00013,2,"2024-05-08T01:50:43.827",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605218,1715133043838,"fUSD",-460.07091854,0.00013,2,"2024-05-08T01:50:43.838",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605222,1715133043849,"fUSD",-2306.6388282,0.00013,2,"2024-05-08T01:50:43.849",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605225,1715133043860,"fUSD",-805.43476892,0.00013,2,"2024-05-08T01:50:43.860",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605226,1715133043871,"fUSD",-2000.0,0.00013,2,"2024-05-08T01:50:43.871",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605253,1715133046599,"fUSD",-1013.0,0.00013,2,"2024-05-08T01:50:46.599",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605254,1715133046609,"fUSD",-1095.65524066,0.00013,2,"2024-05-08T01:50:46.609",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605256,1715133046622,"fUSD",-13515.17663353,0.00013,2,"2024-05-08T01:50:46.622",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605258,1715133046634,"fUSD",-1397.37329969,0.00013,2,"2024-05-08T01:50:46.634",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605267,1715133714900,"fUSD",-1243.67839404,0.00011571,2,"2024-05-08T02:01:54.900",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605268,1715133714930,"fUSD",-528.05763864,0.00011572,2,"2024-05-08T02:01:54.930",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605269,1715133714958,"fUSD",-209.5946372,0.00011573,2,"2024-05-08T02:01:54.958",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605270,1715133714988,"fUSD",-3780.351,0.00011587,2,"2024-05-08T02:01:54.988",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605271,1715133715016,"fUSD",-753.27098142,0.00011699,2,"2024-05-08T02:01:55.016",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605272,1715133715047,"fUSD",-14309.13,0.0001195,2,"2024-05-08T02:01:55.047",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605273,1715133715077,"fUSD",-174.59,0.00011985,2,"2024-05-08T02:01:55.077",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605274,1715133715103,"fUSD",-514.73,0.00011988,2,"2024-05-08T02:01:55.103",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605275,1715133715132,"fUSD",-1000.0,0.00012016,2,"2024-05-08T02:01:55.132",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605276,1715133748440,"fUSD",150.0,0.00011962,2,"2024-05-08T02:02:28.440",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605278,1715133793038,"fUSD",203.98,0.00011968,2,"2024-05-08T02:03:13.038",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605280,1715133804455,"fUSD",409.2190105,0.00011962,2,"2024-05-08T02:03:24.455",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605282,1715133820459,"fUSD",409.89541822,0.00011962,2,"2024-05-08T02:03:40.459",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605283,1715133863600,"fUSD",6313.50291998,0.00011962,2,"2024-05-08T02:04:23.600",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605284,1715133895478,"fUSD",-299.28,0.00011947,2,"2024-05-08T02:04:55.478",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605285,1715133895501,"fUSD",-250.0,0.00011956,2,"2024-05-08T02:04:55.501",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605286,1715133895523,"fUSD",-289.70312432,0.00011961,2,"2024-05-08T02:04:55.523",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605287,1715133895546,"fUSD",-19161.01687568,0.00011961,2,"2024-05-08T02:04:55.546",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605296,1715134232482,"fUSD",-262.72038004,0.00011362,2,"2024-05-08T02:10:32.482",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605298,1715134232495,"fUSD",-156.1817946,0.00011363,2,"2024-05-08T02:10:32.495",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605299,1715134232509,"fUSD",-843.8182054,0.00011363,2,"2024-05-08T02:10:32.509",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605300,1715134232520,"fUSD",-53.17247612,0.00011693,2,"2024-05-08T02:10:32.520",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605303,1715134232533,"fUSD",-667.36237526,0.00011693,2,"2024-05-08T02:10:32.533",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605305,1715134232544,"fUSD",-523.14354266,0.00011693,2,"2024-05-08T02:10:32.544",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605307,1715134232555,"fUSD",-174.59,0.00011695,2,"2024-05-08T02:10:32.555",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605309,1715134232564,"fUSD",-150.0,0.00011708,2,"2024-05-08T02:10:32.564",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605310,1715134232575,"fUSD",-600.0,0.000118,4,"2024-05-08T02:10:32.575",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605311,1715134232585,"fUSD",-535.00279168,0.00011838,2,"2024-05-08T02:10:32.585",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605312,1715134232594,"fUSD",-3273.95578551,0.00011839,2,"2024-05-08T02:10:32.594",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605313,1715134232604,"fUSD",-161.09867534,0.00011861,2,"2024-05-08T02:10:32.604",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605314,1715134232613,"fUSD",-1553.09794327,0.00011861,2,"2024-05-08T02:10:32.613",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605315,1715134232625,"fUSD",-5946.90205673,0.00011861,2,"2024-05-08T02:10:32.625",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605316,1715134232634,"fUSD",-177.11329314,0.00011862,2,"2024-05-08T02:10:32.634",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605317,1715134232643,"fUSD",-1300.0,0.000119,4,"2024-05-08T02:10:32.643",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605318,1715134232653,"fUSD",-158.10249215,0.000119,2,"2024-05-08T02:10:32.653",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605319,1715134232662,"fUSD",-23900.0,0.00011916,2,"2024-05-08T02:10:32.662",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605320,1715134232671,"fUSD",-170.42745763,0.0001195,2,"2024-05-08T02:10:32.671",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605321,1715134232681,"fUSD",-266.03596093,0.00011959,2,"2024-05-08T02:10:32.681",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605322,1715134232691,"fUSD",-159.01119133,0.00011959,2,"2024-05-08T02:10:32.691",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605323,1715134232701,"fUSD",-155.4617728,0.00011959,2,"2024-05-08T02:10:32.701",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605324,1715134232710,"fUSD",-281.74106733,0.00011959,2,"2024-05-08T02:10:32.710",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605325,1715134232719,"fUSD",-381.60930398,0.00011959,2,"2024-05-08T02:10:32.719",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605326,1715134232728,"fUSD",-156.06190448,0.00011959,2,"2024-05-08T02:10:32.728",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605327,1715134232738,"fUSD",-713.21667103,0.00011959,2,"2024-05-08T02:10:32.738",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605328,1715134232748,"fUSD",-370.53756497,0.00011959,2,"2024-05-08T02:10:32.748",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605329,1715134232757,"fUSD",-714.8457699,0.0001196,2,"2024-05-08T02:10:32.757",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605330,1715134232766,"fUSD",-155.0,0.0001196,2,"2024-05-08T02:10:32.766",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605331,1715134232776,"fUSD",-145559.77524963,0.0001196,2,"2024-05-08T02:10:32.776",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605332,1715134232788,"fUSD",-15764.62598836,0.0001196,2,"2024-05-08T02:10:32.788",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605333,1715134233657,"fUSD",-259.86200001,0.0001196,2,"2024-05-08T02:10:33.657",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605334,1715134233669,"fUSD",-357.4799971,0.0001196,2,"2024-05-08T02:10:33.669",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605335,1715134233680,"fUSD",-781.95019923,0.0001196,2,"2024-05-08T02:10:33.680",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605336,1715134233694,"fUSD",-1806.00192747,0.0001196,2,"2024-05-08T02:10:33.694",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605337,1715134233705,"fUSD",-827.13712285,0.0001196,2,"2024-05-08T02:10:33.705",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605338,1715134233715,"fUSD",-544.0998858,0.0001196,2,"2024-05-08T02:10:33.715",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605339,1715134233727,"fUSD",-7966.72183934,0.0001196,2,"2024-05-08T02:10:33.727",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605340,1715134233738,"fUSD",-344970.27895492,0.0001196,2,"2024-05-08T02:10:33.738",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605341,1715134233749,"fUSD",-33812.71672177,0.0001196,2,"2024-05-08T02:10:33.749",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605342,1715134233760,"fUSD",-134741.58150356,0.0001196,2,"2024-05-08T02:10:33.760",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605343,1715134233770,"fUSD",-70904.20708782,0.00011961,2,"2024-05-08T02:10:33.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605344,1715134233781,"fUSD",-626.71201654,0.00011961,2,"2024-05-08T02:10:33.781",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605345,1715134233792,"fUSD",-346.48303694,0.00011961,2,"2024-05-08T02:10:33.792",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605366,1715134243345,"fUSD",-683.32093934,0.00011,2,"2024-05-08T02:10:43.345",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605368,1715134243355,"fUSD",-6551.15171091,0.00011961,2,"2024-05-08T02:10:43.355",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605376,1715134243520,"fUSD",-730.49560893,0.00011961,2,"2024-05-08T02:10:43.520",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605377,1715134243532,"fUSD",-6628.30439943,0.00011961,2,"2024-05-08T02:10:43.532",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605378,1715134243544,"fUSD",-835.11710452,0.00011961,2,"2024-05-08T02:10:43.544",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605379,1715134243555,"fUSD",-14719.51729022,0.00011961,2,"2024-05-08T02:10:43.555",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605380,1715134243567,"fUSD",-308.17550064,0.00011961,2,"2024-05-08T02:10:43.567",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605381,1715134243580,"fUSD",-253.15814865,0.00011961,2,"2024-05-08T02:10:43.580",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605382,1715134243594,"fUSD",-336.17480632,0.00011961,2,"2024-05-08T02:10:43.594",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605383,1715134243605,"fUSD",-942.920234,0.00011961,2,"2024-05-08T02:10:43.605",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605384,1715134243616,"fUSD",-443789.11799556,0.00011961,2,"2024-05-08T02:10:43.616",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605385,1715134243626,"fUSD",-150.0,0.00011961,2,"2024-05-08T02:10:43.626",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605386,1715134243635,"fUSD",-151.42466987,0.00011961,2,"2024-05-08T02:10:43.635",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605387,1715134243645,"fUSD",-174.59,0.00011999,2,"2024-05-08T02:10:43.645",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605388,1715134243654,"fUSD",-2105.48982895,0.00012,2,"2024-05-08T02:10:43.654",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605389,1715134243663,"fUSD",-150.61,0.00012,2,"2024-05-08T02:10:43.663",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605390,1715134243674,"fUSD",-150.61,0.00012,2,"2024-05-08T02:10:43.674",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605391,1715134243683,"fUSD",-150.61,0.00012,2,"2024-05-08T02:10:43.683",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605392,1715134243693,"fUSD",-150.61,0.00012,2,"2024-05-08T02:10:43.693",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605393,1715134243704,"fUSD",-150.61,0.00012,2,"2024-05-08T02:10:43.704",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605394,1715134243713,"fUSD",-1000.0,0.00012014,2,"2024-05-08T02:10:43.713",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605395,1715134243723,"fUSD",-174.59,0.00012304,2,"2024-05-08T02:10:43.723",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605396,1715134243732,"fUSD",-499.99,0.00012401,2,"2024-05-08T02:10:43.732",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605397,1715134243742,"fUSD",-166.15,0.00012455,2,"2024-05-08T02:10:43.742",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605398,1715134243751,"fUSD",-2000.0,0.000125,4,"2024-05-08T02:10:43.751",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605399,1715134243761,"fUSD",-1000.0,0.00012506,2,"2024-05-08T02:10:43.761",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605400,1715134243770,"fUSD",-2700.0,0.000126,4,"2024-05-08T02:10:43.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605401,1715134243780,"fUSD",-838.04946646,0.00012631,2,"2024-05-08T02:10:43.780",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605402,1715134243789,"fUSD",-3300.0,0.000127,4,"2024-05-08T02:10:43.789",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605403,1715134243798,"fUSD",-1000.0,0.00012783,2,"2024-05-08T02:10:43.798",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605404,1715134243808,"fUSD",-1880.9825,0.00012796,2,"2024-05-08T02:10:43.808",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605405,1715134243818,"fUSD",-520.8575,0.00012796,2,"2024-05-08T02:10:43.818",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605406,1715134243828,"fUSD",-2500.0,0.00012796,2,"2024-05-08T02:10:43.828",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605407,1715134243838,"fUSD",-210.3435,0.00012798,2,"2024-05-08T02:10:43.838",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605408,1715134243847,"fUSD",-21163.8248,0.00012798,2,"2024-05-08T02:10:43.847",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605409,1715134243856,"fUSD",-221.527,0.00012798,2,"2024-05-08T02:10:43.856",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605410,1715134243866,"fUSD",-39116.4304,0.00012798,2,"2024-05-08T02:10:43.866",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605411,1715134244009,"fUSD",-600.0,0.000128,4,"2024-05-08T02:10:44.009",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605412,1715134244019,"fUSD",-150.61,0.00012887,2,"2024-05-08T02:10:44.019",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605413,1715134244029,"fUSD",-150.61,0.00012889,2,"2024-05-08T02:10:44.029",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605414,1715134244039,"fUSD",-150.61,0.00012889,2,"2024-05-08T02:10:44.039",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605415,1715134244048,"fUSD",-150.61,0.00012889,2,"2024-05-08T02:10:44.048",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605416,1715134244057,"fUSD",-500.0,0.00012895,2,"2024-05-08T02:10:44.057",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605417,1715134244066,"fUSD",-168.32996848,0.00012896,2,"2024-05-08T02:10:44.066",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605418,1715134244075,"fUSD",-500.0,0.00012896,2,"2024-05-08T02:10:44.075",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605419,1715134244085,"fUSD",-500.0,0.00012896,2,"2024-05-08T02:10:44.085",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605420,1715134244095,"fUSD",-307.5999,0.00012897,2,"2024-05-08T02:10:44.095",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605421,1715134244104,"fUSD",-1000.0,0.00012897,2,"2024-05-08T02:10:44.104",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605422,1715134244114,"fUSD",-100000.0,0.00012897,2,"2024-05-08T02:10:44.114",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605423,1715134244123,"fUSD",-1007.7219611,0.00012898,2,"2024-05-08T02:10:44.123",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605424,1715134244133,"fUSD",-20878.2503,0.00012899,2,"2024-05-08T02:10:44.133",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605425,1715134244142,"fUSD",-1000.0,0.00012899,2,"2024-05-08T02:10:44.142",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605426,1715134244152,"fUSD",-11479.7775,0.00012899,2,"2024-05-08T02:10:44.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605427,1715134244161,"fUSD",-16891.81697479,0.00012899,2,"2024-05-08T02:10:44.161",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605428,1715134244172,"fUSD",-228108.18302521,0.00012899,2,"2024-05-08T02:10:44.172",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605429,1715134244182,"fUSD",-170.06139776,0.000129,2,"2024-05-08T02:10:44.182",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605430,1715134244191,"fUSD",-33061.68565579,0.000129,2,"2024-05-08T02:10:44.191",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605431,1715134244204,"fUSD",-600.0,0.000129,4,"2024-05-08T02:10:44.204",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605432,1715134244214,"fUSD",-2493.72858781,0.000129,2,"2024-05-08T02:10:44.214",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605433,1715134244223,"fUSD",-465.10346325,0.000129,2,"2024-05-08T02:10:44.223",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605434,1715134244232,"fUSD",-930.9122205,0.000129,2,"2024-05-08T02:10:44.232",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605435,1715134244242,"fUSD",-2239.36151176,0.00012986,2,"2024-05-08T02:10:44.242",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605436,1715134244252,"fUSD",-150.61,0.00012989,2,"2024-05-08T02:10:44.252",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605437,1715134244261,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.261",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605438,1715134244271,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.271",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605439,1715134244281,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.281",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605440,1715134244290,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.290",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605441,1715134244299,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.299",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605442,1715134244308,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.308",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605443,1715134244318,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.318",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605444,1715134244328,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.328",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605445,1715134244337,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.337",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605446,1715134244346,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.346",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605447,1715134244355,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.355",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605448,1715134244365,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.365",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605449,1715134244374,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.374",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605450,1715134244384,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.384",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605451,1715134244394,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.394",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605452,1715134244404,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.404",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605453,1715134244413,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.413",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605454,1715134244423,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.423",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605455,1715134244432,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.432",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605456,1715134244442,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.442",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605457,1715134244453,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.453",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605458,1715134244462,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.462",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605459,1715134244472,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.472",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605460,1715134244482,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.482",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605461,1715134244491,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.491",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605462,1715134244502,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.502",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605463,1715134244512,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.512",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605464,1715134244522,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.522",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605465,1715134244531,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.531",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605466,1715134244541,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.541",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605467,1715134244550,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.550",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605468,1715134244559,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.559",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605469,1715134244568,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.568",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605470,1715134244580,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.580",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605471,1715134244590,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.590",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605472,1715134244599,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.599",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605473,1715134244608,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.608",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605474,1715134244618,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.618",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605475,1715134244627,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.627",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605476,1715134244637,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.637",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605477,1715134244646,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.646",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605478,1715134244656,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.656",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605479,1715134244665,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.665",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605480,1715134244675,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605481,1715134244684,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.684",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605482,1715134244693,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.693",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605483,1715134244704,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.704",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605484,1715134244715,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.715",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605485,1715134244724,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.724",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605486,1715134244734,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.734",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605487,1715134244744,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.744",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605488,1715134244753,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.753",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605489,1715134244763,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.763",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605490,1715134244772,"fUSD",-150.61,0.0001299,2,"2024-05-08T02:10:44.772",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605491,1715134244781,"fUSD",-2493.72858777,0.00012995,2,"2024-05-08T02:10:44.781",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605492,1715134244791,"fUSD",-4273.81885957,0.00012996,2,"2024-05-08T02:10:44.791",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605493,1715134244800,"fUSD",-459.05080754,0.00012997,2,"2024-05-08T02:10:44.800",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605494,1715134244810,"fUSD",-274.93836201,0.00012997,2,"2024-05-08T02:10:44.810",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605495,1715134244821,"fUSD",-175.58284376,0.00012997,2,"2024-05-08T02:10:44.821",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605496,1715134244831,"fUSD",-155.22017078,0.00012997,2,"2024-05-08T02:10:44.831",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605497,1715134244840,"fUSD",-157.28263217,0.00012997,2,"2024-05-08T02:10:44.840",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605498,1715134244849,"fUSD",-305.91269742,0.00012997,2,"2024-05-08T02:10:44.849",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605499,1715134244859,"fUSD",-160.87786431,0.00012997,2,"2024-05-08T02:10:44.859",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605500,1715134244868,"fUSD",-212.78597919,0.00012997,2,"2024-05-08T02:10:44.868",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605501,1715134244878,"fUSD",-157.42867157,0.00012997,2,"2024-05-08T02:10:44.878",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605502,1715134244888,"fUSD",-3256.10020294,0.00012998,2,"2024-05-08T02:10:44.888",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605503,1715134244898,"fUSD",-319.05737077,0.00012998,2,"2024-05-08T02:10:44.898",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605504,1715134244908,"fUSD",-362.7039675,0.00012998,2,"2024-05-08T02:10:44.908",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605505,1715134244918,"fUSD",-208.64440036,0.00012998,2,"2024-05-08T02:10:44.918",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605506,1715134244927,"fUSD",-29262.54080533,0.00012998,2,"2024-05-08T02:10:44.927",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605507,1715134244939,"fUSD",-176.68918461,0.00012998,2,"2024-05-08T02:10:44.939",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605508,1715134244950,"fUSD",-325.8637944,0.00012998,2,"2024-05-08T02:10:44.950",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605509,1715134244959,"fUSD",-222.0093951,0.00012999,2,"2024-05-08T02:10:44.959",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605510,1715134244968,"fUSD",-4415.38407057,0.00012999,2,"2024-05-08T02:10:44.968",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605511,1715134244978,"fUSD",-1073.0,0.00013,2,"2024-05-08T02:10:44.978",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605512,1715134244987,"fUSD",-658601.60905411,0.00013,2,"2024-05-08T02:10:44.987",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605513,1715134244999,"fUSD",-27561.82820925,0.00013,2,"2024-05-08T02:10:44.999",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605514,1715134245010,"fUSD",-261.355,0.00013,2,"2024-05-08T02:10:45.010",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605515,1715134245022,"fUSD",-580.55516096,0.00013,2,"2024-05-08T02:10:45.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605516,1715134245078,"fUSD",-633.8742985,0.00013,2,"2024-05-08T02:10:45.078",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605517,1715134245089,"fUSD",-1375240.61355611,0.00013,2,"2024-05-08T02:10:45.089",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605518,1715134245099,"fUSD",-5282.53234446,0.00013,2,"2024-05-08T02:10:45.099",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605519,1715134245108,"fUSD",-3137827.73255494,0.00013,2,"2024-05-08T02:10:45.108",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605520,1715134245119,"fUSD",-109184.61923261,0.00013,2,"2024-05-08T02:10:45.119",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605521,1715134245130,"fUSD",-67610.54876336,0.00013,2,"2024-05-08T02:10:45.130",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605522,1715134245141,"fUSD",-946.67592046,0.00013,2,"2024-05-08T02:10:45.141",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605523,1715134245152,"fUSD",-439.14891226,0.00013,2,"2024-05-08T02:10:45.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605524,1715134245163,"fUSD",-643.00562604,0.00013,2,"2024-05-08T02:10:45.163",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605525,1715134245504,"fUSD",-227.60562818,0.0001196,2,"2024-05-08T02:10:45.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605527,1715134245513,"fUSD",-3004.69437182,0.00013,2,"2024-05-08T02:10:45.513",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605529,1715134245524,"fUSD",-401.71039322,0.00013,2,"2024-05-08T02:10:45.524",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605532,1715134245537,"fUSD",-31559.78969696,0.00013,2,"2024-05-08T02:10:45.537",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605533,1715134245548,"fUSD",-3523.4328,0.00013,2,"2024-05-08T02:10:45.548",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605534,1715134245560,"fUSD",-1028.59370948,0.00013,2,"2024-05-08T02:10:45.560",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605535,1715134245571,"fUSD",-933.8577158,0.00013,2,"2024-05-08T02:10:45.571",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605681,1715134247292,"fUSD",-239.9855524,0.0001196,2,"2024-05-08T02:10:47.292",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605683,1715134247302,"fUSD",-262.98415696,0.00012999,2,"2024-05-08T02:10:47.302",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605685,1715134247312,"fUSD",-4007.83643916,0.00013,2,"2024-05-08T02:10:47.312",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605687,1715134247323,"fUSD",-1573.54895211,0.00013,2,"2024-05-08T02:10:47.323",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605731,1715134872618,"fUSD",10000.0,0.00025,120,"2024-05-08T02:21:12.618",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605732,1715134937650,"fUSD",1077.0,0.00025,120,"2024-05-08T02:22:17.650",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605741,1715135433168,"fUSD",-559.18577829,0.00010096,2,"2024-05-08T02:30:33.168",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605743,1715135433179,"fUSD",-484.28691844,0.00010096,2,"2024-05-08T02:30:33.179",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605745,1715135433191,"fUSD",-482.87677638,0.00010096,2,"2024-05-08T02:30:33.191",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605746,1715135433203,"fUSD",-2745.38892863,0.00010096,2,"2024-05-08T02:30:33.203",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605747,1715135433215,"fUSD",-326.32137656,0.00010096,2,"2024-05-08T02:30:33.215",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605748,1715135433224,"fUSD",-4737.07272896,0.00010097,2,"2024-05-08T02:30:33.224",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605749,1715135433234,"fUSD",-155.0,0.00010097,2,"2024-05-08T02:30:33.234",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605750,1715135433243,"fUSD",-2359.43620527,0.00010098,2,"2024-05-08T02:30:33.243",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605751,1715135433254,"fUSD",-533.97181909,0.00010099,2,"2024-05-08T02:30:33.254",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605752,1715135433265,"fUSD",-150.0,0.000101,2,"2024-05-08T02:30:33.265",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605753,1715135433274,"fUSD",-155.0,0.000101,2,"2024-05-08T02:30:33.274",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605754,1715135433283,"fUSD",-1243.67839404,0.000101,2,"2024-05-08T02:30:33.283",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605755,1715135433293,"fUSD",-200.0,0.00010105,2,"2024-05-08T02:30:33.293",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605756,1715135433302,"fUSD",-19502.03571005,0.00010107,2,"2024-05-08T02:30:33.302",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605757,1715135433312,"fUSD",-600.0,0.00010108,2,"2024-05-08T02:30:33.312",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605758,1715135433321,"fUSD",-250.0,0.00010137,2,"2024-05-08T02:30:33.321",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605759,1715135433331,"fUSD",-23900.0,0.00010617,2,"2024-05-08T02:30:33.331",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605760,1715135433340,"fUSD",-330.07,0.00010627,2,"2024-05-08T02:30:33.340",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605761,1715135433350,"fUSD",-6572.51,0.00010627,2,"2024-05-08T02:30:33.350",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605762,1715135433359,"fUSD",-330.07,0.00010656,2,"2024-05-08T02:30:33.359",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605763,1715135433368,"fUSD",-1333.03,0.00010679,2,"2024-05-08T02:30:33.368",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605764,1715135433378,"fUSD",-330.07,0.00010685,2,"2024-05-08T02:30:33.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605765,1715135433388,"fUSD",-1012.44574414,0.00010703,2,"2024-05-08T02:30:33.388",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605766,1715135433398,"fUSD",-303.01,0.00010704,2,"2024-05-08T02:30:33.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605767,1715135433408,"fUSD",-499.99,0.00010704,2,"2024-05-08T02:30:33.408",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605768,1715135433418,"fUSD",-1500.0,0.00010708,2,"2024-05-08T02:30:33.418",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605769,1715135433427,"fUSD",-330.07,0.00010714,2,"2024-05-08T02:30:33.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605770,1715135433436,"fUSD",-330.07,0.00010743,2,"2024-05-08T02:30:33.436",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605771,1715135433445,"fUSD",-330.07,0.00010772,2,"2024-05-08T02:30:33.445",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605772,1715135433455,"fUSD",-166.16,0.00010777,2,"2024-05-08T02:30:33.455",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605773,1715135433465,"fUSD",-330.07,0.00010802,2,"2024-05-08T02:30:33.465",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605774,1715135433475,"fUSD",-330.07,0.00010831,2,"2024-05-08T02:30:33.475",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605775,1715135433485,"fUSD",-330.07,0.0001086,2,"2024-05-08T02:30:33.485",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605776,1715135433494,"fUSD",-330.07,0.00010889,2,"2024-05-08T02:30:33.494",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605777,1715135433504,"fUSD",-330.07,0.00010918,2,"2024-05-08T02:30:33.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605778,1715135433514,"fUSD",-330.07,0.00010947,2,"2024-05-08T02:30:33.514",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605779,1715135433523,"fUSD",-150.0,0.00010959,2,"2024-05-08T02:30:33.523",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605780,1715135433533,"fUSD",-1356.43,0.00010959,2,"2024-05-08T02:30:33.533",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605781,1715135433543,"fUSD",-4845.78,0.00010959,2,"2024-05-08T02:30:33.543",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605782,1715135433553,"fUSD",-330.07,0.00010976,2,"2024-05-08T02:30:33.553",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605783,1715135433563,"fUSD",-750.90499029,0.00011,2,"2024-05-08T02:30:33.563",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605784,1715135433572,"fUSD",-330.07,0.00011006,2,"2024-05-08T02:30:33.572",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605785,1715135433582,"fUSD",-330.07,0.00011035,2,"2024-05-08T02:30:33.582",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605786,1715135433592,"fUSD",-400.0,0.00011044,2,"2024-05-08T02:30:33.592",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605787,1715135433602,"fUSD",-330.07,0.00011064,2,"2024-05-08T02:30:33.602",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605788,1715135433611,"fUSD",-330.07,0.00011093,2,"2024-05-08T02:30:33.611",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605789,1715135433621,"fUSD",-210.0,0.0001111,2,"2024-05-08T02:30:33.621",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605790,1715135433632,"fUSD",-330.07,0.00011122,2,"2024-05-08T02:30:33.632",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605791,1715135433641,"fUSD",-330.07,0.00011151,2,"2024-05-08T02:30:33.641",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605792,1715135433651,"fUSD",-330.07,0.00011181,2,"2024-05-08T02:30:33.651",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605793,1715135433660,"fUSD",-600.0,0.00011372,2,"2024-05-08T02:30:33.660",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605794,1715135433670,"fUSD",-166.67,0.00011544,2,"2024-05-08T02:30:33.670",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605795,1715135433680,"fUSD",-210.3435,0.00011559,2,"2024-05-08T02:30:33.680",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605796,1715135433690,"fUSD",-22801.82444342,0.00011639,2,"2024-05-08T02:30:33.690",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605797,1715135433699,"fUSD",-155.26223192,0.00011656,2,"2024-05-08T02:30:33.699",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605798,1715135433711,"fUSD",-162.60593912,0.00011657,2,"2024-05-08T02:30:33.711",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605799,1715135433720,"fUSD",-178.07610173,0.00011658,2,"2024-05-08T02:30:33.720",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605800,1715135433730,"fUSD",-21163.8248,0.00011659,2,"2024-05-08T02:30:33.730",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605801,1715135433740,"fUSD",-221.527,0.00011659,2,"2024-05-08T02:30:33.740",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605802,1715135433750,"fUSD",-307.5999,0.00011659,2,"2024-05-08T02:30:33.750",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605803,1715135433760,"fUSD",-11479.7775,0.00011659,2,"2024-05-08T02:30:33.760",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605804,1715135433770,"fUSD",-1880.9825,0.00011659,2,"2024-05-08T02:30:33.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605805,1715135433779,"fUSD",-520.8575,0.00011659,2,"2024-05-08T02:30:33.779",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605806,1715135433789,"fUSD",-20878.2503,0.00011659,2,"2024-05-08T02:30:33.789",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605807,1715135433799,"fUSD",-2500.0,0.00011659,2,"2024-05-08T02:30:33.799",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605808,1715135433809,"fUSD",-7202.92334093,0.00011659,2,"2024-05-08T02:30:33.809",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605809,1715135433822,"fUSD",-297.07665907,0.00011659,2,"2024-05-08T02:30:33.822",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605810,1715135433832,"fUSD",-168.32996848,0.00011757,2,"2024-05-08T02:30:33.832",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605811,1715135433842,"fUSD",-3011.80978429,0.00011757,2,"2024-05-08T02:30:33.842",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605812,1715135433852,"fUSD",-2291.1466918,0.00011757,2,"2024-05-08T02:30:33.852",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605813,1715135433862,"fUSD",-1931.4134145,0.00011758,2,"2024-05-08T02:30:33.862",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605814,1715135433872,"fUSD",-2239.36151176,0.00011758,2,"2024-05-08T02:30:33.872",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605815,1715135433882,"fUSD",-44162.46440362,0.00011759,2,"2024-05-08T02:30:33.882",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605816,1715135439363,"fUSD",-101157.04983419,0.00011759,2,"2024-05-08T02:30:39.363",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605822,1715135439375,"fUSD",-99680.48576219,0.00011759,2,"2024-05-08T02:30:39.375",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605827,1715135439385,"fUSD",-45866.65270689,0.0001176,2,"2024-05-08T02:30:39.385",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605831,1715135439394,"fUSD",-171.79565419,0.0001176,2,"2024-05-08T02:30:39.394",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605836,1715135439404,"fUSD",-500.0,0.000118,4,"2024-05-08T02:30:39.404",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605838,1715135439414,"fUSD",-166.78278404,0.00011849,2,"2024-05-08T02:30:39.414",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605842,1715135439423,"fUSD",-605202.46946501,0.00011859,2,"2024-05-08T02:30:39.423",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605846,1715135439434,"fUSD",-317.1763,0.0001186,2,"2024-05-08T02:30:39.434",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605851,1715135439443,"fUSD",-7904.7822,0.0001186,2,"2024-05-08T02:30:39.443",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605853,1715135439453,"fUSD",-100000.0,0.0001186,2,"2024-05-08T02:30:39.453",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605855,1715135439463,"fUSD",-1000.0,0.0001186,2,"2024-05-08T02:30:39.463",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605857,1715135439472,"fUSD",-1100.0,0.000119,4,"2024-05-08T02:30:39.472",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605859,1715135439481,"fUSD",-171.4,0.00011927,2,"2024-05-08T02:30:39.481",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605860,1715135439490,"fUSD",-155.20782612,0.00011958,2,"2024-05-08T02:30:39.490",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605862,1715135439499,"fUSD",-155.39390736,0.00011958,2,"2024-05-08T02:30:39.499",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605864,1715135439508,"fUSD",-156.31958581,0.00011958,2,"2024-05-08T02:30:39.508",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605865,1715135439517,"fUSD",-1218.45061024,0.00011958,2,"2024-05-08T02:30:39.517",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605866,1715135439525,"fUSD",-9624.14270678,0.00011958,2,"2024-05-08T02:30:39.525",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605867,1715135439534,"fUSD",-319.05737077,0.00011958,2,"2024-05-08T02:30:39.534",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605868,1715135439544,"fUSD",-3256.10020294,0.00011958,2,"2024-05-08T02:30:39.544",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605869,1715135439552,"fUSD",-459.05080754,0.00011958,2,"2024-05-08T02:30:39.552",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605870,1715135439561,"fUSD",-175.58284376,0.00011958,2,"2024-05-08T02:30:39.561",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605871,1715135439570,"fUSD",-157.28263217,0.00011958,2,"2024-05-08T02:30:39.570",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605872,1715135439578,"fUSD",-160.87786431,0.00011958,2,"2024-05-08T02:30:39.578",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605873,1715135439586,"fUSD",-274.93836201,0.00011958,2,"2024-05-08T02:30:39.586",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605874,1715135439595,"fUSD",-305.91269742,0.00011958,2,"2024-05-08T02:30:39.595",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605875,1715135439604,"fUSD",-212.78597919,0.00011958,2,"2024-05-08T02:30:39.604",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605876,1715135439613,"fUSD",-362.7039675,0.00011959,2,"2024-05-08T02:30:39.613",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605877,1715135439622,"fUSD",-208.64440036,0.00011959,2,"2024-05-08T02:30:39.622",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605879,1715135439632,"fUSD",-155.63084509,0.0001196,2,"2024-05-08T02:30:39.632",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605881,1715135439641,"fUSD",-176.68918461,0.0001196,2,"2024-05-08T02:30:39.641",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605883,1715135439651,"fUSD",-29262.54080533,0.0001196,2,"2024-05-08T02:30:39.651",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605885,1715135439660,"fUSD",-2105.48982895,0.00012,2,"2024-05-08T02:30:39.660",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605887,1715135439669,"fUSD",-150.6,0.00012,2,"2024-05-08T02:30:39.669",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605889,1715135439678,"fUSD",-150.6,0.00012,2,"2024-05-08T02:30:39.678",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605891,1715135439688,"fUSD",-150.6,0.00012,2,"2024-05-08T02:30:39.688",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605893,1715135439697,"fUSD",-150.6,0.00012,2,"2024-05-08T02:30:39.697",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605895,1715135439706,"fUSD",-150.6,0.00012,2,"2024-05-08T02:30:39.706",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605897,1715135439717,"fUSD",-184.33,0.00012043,2,"2024-05-08T02:30:39.717",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605899,1715135439726,"fUSD",-293.0,0.00012221,2,"2024-05-08T02:30:39.726",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605901,1715135439736,"fUSD",-1302.46290709,0.00012349,2,"2024-05-08T02:30:39.736",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605903,1715135439746,"fUSD",-400.0,0.00012425,2,"2024-05-08T02:30:39.746",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605905,1715135439756,"fUSD",-1000.0,0.0001251,2,"2024-05-08T02:30:39.756",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605907,1715135439767,"fUSD",-1007.7219611,0.00012605,2,"2024-05-08T02:30:39.767",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605909,1715135439775,"fUSD",-600.0,0.00012635,2,"2024-05-08T02:30:39.775",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605911,1715135439785,"fUSD",-518.6589033,0.00012638,2,"2024-05-08T02:30:39.785",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605913,1715135439794,"fUSD",-1000.0,0.00012755,2,"2024-05-08T02:30:39.794",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605915,1715135439804,"fUSD",-838.04946646,0.00012761,2,"2024-05-08T02:30:39.804",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605917,1715135439814,"fUSD",-1700.0,0.000128,4,"2024-05-08T02:30:39.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605919,1715135439824,"fUSD",-500.0,0.00012895,2,"2024-05-08T02:30:39.824",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605921,1715135439834,"fUSD",-500.0,0.00012896,2,"2024-05-08T02:30:39.834",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605923,1715135439843,"fUSD",-8786.0456,0.00012899,2,"2024-05-08T02:30:39.843",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605924,1715135439853,"fUSD",-1027.0,0.000129,2,"2024-05-08T02:30:39.853",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605926,1715135439864,"fUSD",-2300.0,0.000129,4,"2024-05-08T02:30:39.864",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605928,1715135439874,"fUSD",-2493.72858781,0.000129,2,"2024-05-08T02:30:39.874",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605931,1715135439884,"fUSD",-662.83344874,0.000129,2,"2024-05-08T02:30:39.884",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605933,1715135439895,"fUSD",-529.22163113,0.000129,2,"2024-05-08T02:30:39.895",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605934,1715135439909,"fUSD",-194.06362401,0.000129,2,"2024-05-08T02:30:39.909",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605937,1715135439920,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:39.920",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605938,1715135439930,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:39.930",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605940,1715135439940,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:39.940",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605942,1715135439951,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:39.951",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605944,1715135439962,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:39.962",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605946,1715135439972,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:39.972",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605948,1715135439983,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:39.983",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605950,1715135439993,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:39.993",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605952,1715135440004,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.004",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605954,1715135440015,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.015",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605956,1715135440025,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.025",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605958,1715135440035,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.035",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605960,1715135440045,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.045",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605962,1715135440056,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.056",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605964,1715135440067,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.067",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605966,1715135440077,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.077",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605968,1715135440088,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.088",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605970,1715135440098,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.098",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605972,1715135440108,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.108",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605974,1715135440118,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.118",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605976,1715135440128,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.128",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605978,1715135440138,"fUSD",-150.6,0.0001299,2,"2024-05-08T02:30:40.138",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605980,1715135440148,"fUSD",-245.96847038,0.00012998,2,"2024-05-08T02:30:40.148",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605982,1715135440158,"fUSD",-208.5641865,0.00012998,2,"2024-05-08T02:30:40.158",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605984,1715135440168,"fUSD",-7198.46,0.00012999,2,"2024-05-08T02:30:40.168",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605986,1715135440178,"fUSD",-155.23347413,0.00012999,2,"2024-05-08T02:30:40.178",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605988,1715135440188,"fUSD",-155.1532789,0.00012999,2,"2024-05-08T02:30:40.188",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605990,1715135440198,"fUSD",-168.42940461,0.00012999,2,"2024-05-08T02:30:40.198",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605992,1715135440208,"fUSD",-344.79740882,0.00012999,2,"2024-05-08T02:30:40.208",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605994,1715135440220,"fUSD",-1252.54714339,0.00012999,2,"2024-05-08T02:30:40.220",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605996,1715135440231,"fUSD",-222.0093951,0.00012999,2,"2024-05-08T02:30:40.231",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605998,1715135440241,"fUSD",-4415.38407057,0.00012999,2,"2024-05-08T02:30:40.241",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606000,1715135440253,"fUSD",-1860240.28871443,0.00013,2,"2024-05-08T02:30:40.253",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606002,1715135440263,"fUSD",-155.15498906,0.00013,2,"2024-05-08T02:30:40.263",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606004,1715135440274,"fUSD",-1377.19323533,0.00013,2,"2024-05-08T02:30:40.274",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606006,1715135440285,"fUSD",-180.17390537,0.00013,2,"2024-05-08T02:30:40.285",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606008,1715135440296,"fUSD",-466.16042969,0.00013,2,"2024-05-08T02:30:40.296",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606010,1715135440306,"fUSD",-188.70189088,0.00013,2,"2024-05-08T02:30:40.306",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606012,1715135440317,"fUSD",-366.91959169,0.00013,2,"2024-05-08T02:30:40.317",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606014,1715135440327,"fUSD",-549.52050535,0.00013,2,"2024-05-08T02:30:40.327",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606016,1715135440338,"fUSD",-85.79686156,0.00013,2,"2024-05-08T02:30:40.338",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606019,1715135440354,"fUSD",-69.53290822,0.00013,2,"2024-05-08T02:30:40.354",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606021,1715135440364,"fUSD",-7521.72775397,0.00013,2,"2024-05-08T02:30:40.364",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606023,1715135440374,"fUSD",-155.17152302,0.00013,2,"2024-05-08T02:30:40.374",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606025,1715135440384,"fUSD",-155.25,0.00013,2,"2024-05-08T02:30:40.384",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606027,1715135440395,"fUSD",-2000.0,0.00013,2,"2024-05-08T02:30:40.395",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606029,1715135440405,"fUSD",-200.0,0.00013,2,"2024-05-08T02:30:40.405",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606031,1715135440415,"fUSD",-469710.1941654,0.00013,2,"2024-05-08T02:30:40.415",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606033,1715135440425,"fUSD",-2000.0,0.00013,2,"2024-05-08T02:30:40.425",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606035,1715135440435,"fUSD",-200.0,0.00013,2,"2024-05-08T02:30:40.435",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606037,1715135440445,"fUSD",-2903.50247,0.00013,2,"2024-05-08T02:30:40.445",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606039,1715135440455,"fUSD",-7311.3,0.00013,2,"2024-05-08T02:30:40.455",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606041,1715135440466,"fUSD",-7328.49,0.00013,2,"2024-05-08T02:30:40.466",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606043,1715135440476,"fUSD",-7433.45,0.00013,2,"2024-05-08T02:30:40.476",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606045,1715135440486,"fUSD",-35622.2055936,0.00013001,2,"2024-05-08T02:30:40.486",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606047,1715135440496,"fUSD",-1207.1747637,0.00013001,2,"2024-05-08T02:30:40.496",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606049,1715135440506,"fUSD",-2975.8493527,0.00013001,2,"2024-05-08T02:30:40.506",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606051,1715135440516,"fUSD",-2632.6827084,0.00013001,2,"2024-05-08T02:30:40.516",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606053,1715135440526,"fUSD",-12970.4817776,0.00013001,2,"2024-05-08T02:30:40.526",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606055,1715135440536,"fUSD",-4481.2391262,0.00013001,2,"2024-05-08T02:30:40.536",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606057,1715135440546,"fUSD",-624.9241893,0.0001301,2,"2024-05-08T02:30:40.546",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606059,1715135440555,"fUSD",-310.10004389,0.00013019,2,"2024-05-08T02:30:40.555",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606061,1715135440566,"fUSD",-4655.0,0.00013029,2,"2024-05-08T02:30:40.566",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606063,1715135440576,"fUSD",-10128.0,0.00013035,2,"2024-05-08T02:30:40.576",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606065,1715135440586,"fUSD",-2000.0,0.0001313,2,"2024-05-08T02:30:40.586",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606067,1715135440595,"fUSD",-200.0,0.0001313,2,"2024-05-08T02:30:40.595",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606069,1715135440605,"fUSD",-2000.0,0.0001313,2,"2024-05-08T02:30:40.605",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606071,1715135440615,"fUSD",-200.0,0.0001313,2,"2024-05-08T02:30:40.615",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606073,1715135440625,"fUSD",-1013.45,0.00013151,2,"2024-05-08T02:30:40.625",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606075,1715135440635,"fUSD",-844.54,0.00013151,2,"2024-05-08T02:30:40.635",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606077,1715135440645,"fUSD",-2000.0,0.00013261,2,"2024-05-08T02:30:40.645",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606079,1715135440655,"fUSD",-200.0,0.00013261,2,"2024-05-08T02:30:40.655",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606081,1715135440665,"fUSD",-2000.0,0.00013261,2,"2024-05-08T02:30:40.665",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606083,1715135440675,"fUSD",-200.0,0.00013261,2,"2024-05-08T02:30:40.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606085,1715135440685,"fUSD",-2000.0,0.00013394,2,"2024-05-08T02:30:40.685",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606087,1715135440695,"fUSD",-200.0,0.00013394,2,"2024-05-08T02:30:40.695",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606089,1715135440705,"fUSD",-2000.0,0.00013394,2,"2024-05-08T02:30:40.705",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606091,1715135440716,"fUSD",-200.0,0.00013394,2,"2024-05-08T02:30:40.716",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606093,1715135440725,"fUSD",-644.3,0.00013425,2,"2024-05-08T02:30:40.725",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606095,1715135440735,"fUSD",-634.84,0.00013425,2,"2024-05-08T02:30:40.735",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606097,1715135440745,"fUSD",-152.0,0.00013443,2,"2024-05-08T02:30:40.745",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606099,1715135440755,"fUSD",-203.98,0.00013464,2,"2024-05-08T02:30:40.755",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606101,1715135440765,"fUSD",-166.16,0.00013471,2,"2024-05-08T02:30:40.765",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606103,1715135440775,"fUSD",-150.6,0.00013518,2,"2024-05-08T02:30:40.775",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606105,1715135440785,"fUSD",-2000.0,0.00013528,2,"2024-05-08T02:30:40.785",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606107,1715135440795,"fUSD",-200.0,0.00013528,2,"2024-05-08T02:30:40.795",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606109,1715135440805,"fUSD",-2000.0,0.00013528,2,"2024-05-08T02:30:40.805",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606111,1715135440814,"fUSD",-200.0,0.00013528,2,"2024-05-08T02:30:40.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606113,1715135440824,"fUSD",-155.15805148,0.000136,2,"2024-05-08T02:30:40.824",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606115,1715135440834,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:40.834",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606117,1715135440844,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:40.844",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606119,1715135440854,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:40.854",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606121,1715135440864,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:40.864",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606123,1715135440875,"fUSD",-1000.0,0.00013699,2,"2024-05-08T02:30:40.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606137,1715135441007,"fUSD",-1000.0,0.00013699,2,"2024-05-08T02:30:41.007",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606140,1715135441026,"fUSD",-1000.0,0.00013699,2,"2024-05-08T02:30:41.026",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606142,1715135441036,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:41.036",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606144,1715135441046,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:41.046",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606146,1715135441056,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:41.056",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606148,1715135441065,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:41.065",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606150,1715135441075,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:41.075",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606152,1715135441085,"fUSD",-3864.23,0.00013699,2,"2024-05-08T02:30:41.085",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606154,1715135441095,"fUSD",-2751.0,0.00013699,2,"2024-05-08T02:30:41.095",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606156,1715135441105,"fUSD",-200.0,0.00013699,2,"2024-05-08T02:30:41.105",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606158,1715135441114,"fUSD",-500.0,0.00013699,2,"2024-05-08T02:30:41.114",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606160,1715135441124,"fUSD",-284.23,0.000137,2,"2024-05-08T02:30:41.124",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606162,1715135441134,"fUSD",-284.23,0.000137,2,"2024-05-08T02:30:41.134",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606164,1715135441143,"fUSD",-284.23,0.000137,2,"2024-05-08T02:30:41.143",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606166,1715135441152,"fUSD",-284.23,0.000137,2,"2024-05-08T02:30:41.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606168,1715135441161,"fUSD",-284.23,0.000137,2,"2024-05-08T02:30:41.161",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606170,1715135441171,"fUSD",-400.0,0.00013805,2,"2024-05-08T02:30:41.171",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606172,1715135441181,"fUSD",-600.0,0.00013899,2,"2024-05-08T02:30:41.181",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606174,1715135441191,"fUSD",-171.4,0.00013915,2,"2024-05-08T02:30:41.191",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606176,1715135441201,"fUSD",-282.1344729,0.00014,2,"2024-05-08T02:30:41.201",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606178,1715135441210,"fUSD",-15776.21237487,0.00014,2,"2024-05-08T02:30:41.210",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606181,1715135441220,"fUSD",-2493.72858777,0.00014481,2,"2024-05-08T02:30:41.220",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606183,1715135441230,"fUSD",-45866.65270678,0.000145,2,"2024-05-08T02:30:41.230",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606184,1715135441240,"fUSD",-2900.0,0.000149,5,"2024-05-08T02:30:41.240",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606186,1715135441250,"fUSD",-203.98,0.0001496,2,"2024-05-08T02:30:41.250",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606189,1715135441261,"fUSD",-150.6,0.0001499,2,"2024-05-08T02:30:41.261",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606191,1715135441271,"fUSD",-4213.32711154,0.00015,2,"2024-05-08T02:30:41.271",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606192,1715135441281,"fUSD",-1040.945855,0.00015,2,"2024-05-08T02:30:41.281",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606195,1715135441291,"fUSD",-155.0,0.00015,2,"2024-05-08T02:30:41.291",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606197,1715135441300,"fUSD",-155.93242913,0.00015,2,"2024-05-08T02:30:41.300",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606199,1715135441310,"fUSD",-200.0,0.00015,2,"2024-05-08T02:30:41.310",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606200,1715135441320,"fUSD",-257.33892331,0.00015,2,"2024-05-08T02:30:41.320",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606202,1715135441329,"fUSD",-192.10040177,0.00015,2,"2024-05-08T02:30:41.329",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606204,1715135441339,"fUSD",-618.27704425,0.00015,2,"2024-05-08T02:30:41.339",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606206,1715135441348,"fUSD",-37524.30481297,0.00015,2,"2024-05-08T02:30:41.348",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606209,1715135441358,"fUSD",-168.27103263,0.00015,2,"2024-05-08T02:30:41.358",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606211,1715135441368,"fUSD",-300.0,0.00015068,2,"2024-05-08T02:30:41.368",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606212,1715135441378,"fUSD",-200.0,0.000151,2,"2024-05-08T02:30:41.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606214,1715135441388,"fUSD",-600.0,0.00015162,2,"2024-05-08T02:30:41.388",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606217,1715135441398,"fUSD",-400.0,0.00015186,2,"2024-05-08T02:30:41.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606219,1715135441408,"fUSD",-167.0,0.00015831,2,"2024-05-08T02:30:41.408",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606221,1715135441418,"fUSD",-167.37,0.00015831,2,"2024-05-08T02:30:41.418",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606223,1715135441427,"fUSD",-171.4,0.00015903,2,"2024-05-08T02:30:41.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606225,1715135441436,"fUSD",-1312.64463625,0.00016,2,"2024-05-08T02:30:41.436",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606227,1715135441446,"fUSD",-166.16,0.00016166,2,"2024-05-08T02:30:41.446",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606229,1715135441455,"fUSD",-155.94755228,0.00016201,2,"2024-05-08T02:30:41.455",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606231,1715135441466,"fUSD",-158.3299398,0.00016222,2,"2024-05-08T02:30:41.466",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606233,1715135441476,"fUSD",-171.51745988,0.0001627,2,"2024-05-08T02:30:41.476",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606236,1715135441486,"fUSD",-167.0,0.00016354,2,"2024-05-08T02:30:41.486",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606239,1715135441496,"fUSD",-2079.49,0.00016438,2,"2024-05-08T02:30:41.496",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606241,1715135441505,"fUSD",-300.0,0.00016438,2,"2024-05-08T02:30:41.505",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606243,1715135441515,"fUSD",-203.98,0.00016456,2,"2024-05-08T02:30:41.515",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606245,1715135441525,"fUSD",-1224.78398941,0.000165,2,"2024-05-08T02:30:41.525",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606247,1715135441534,"fUSD",-400.0,0.00016566,2,"2024-05-08T02:30:41.534",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606249,1715135441544,"fUSD",-158.3299398,0.00016587,2,"2024-05-08T02:30:41.544",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606251,1715135441554,"fUSD",-153.8305885,0.00016645,2,"2024-05-08T02:30:41.554",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606253,1715135441564,"fUSD",-167.37,0.00016702,2,"2024-05-08T02:30:41.564",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606255,1715135441573,"fUSD",-182.43,0.00016712,2,"2024-05-08T02:30:41.573",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606257,1715135441583,"fUSD",-151.9145512,0.00016748,2,"2024-05-08T02:30:41.583",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606259,1715135441592,"fUSD",-158.72050771,0.00016773,2,"2024-05-08T02:30:41.592",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606261,1715135441602,"fUSD",-151.9145512,0.00016829,2,"2024-05-08T02:30:41.602",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606263,1715135441612,"fUSD",-167.0,0.00016876,2,"2024-05-08T02:30:41.612",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606265,1715135441622,"fUSD",-180.35146547,0.000169,2,"2024-05-08T02:30:41.622",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606267,1715135441632,"fUSD",-1754.58025077,0.00017,2,"2024-05-08T02:30:41.632",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606269,1715135441642,"fUSD",-158.72050771,0.00017196,2,"2024-05-08T02:30:41.642",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606271,1715135441652,"fUSD",-158.3299398,0.00017198,2,"2024-05-08T02:30:41.652",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606273,1715135441661,"fUSD",-45866.65270678,0.0001724,2,"2024-05-08T02:30:41.661",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606275,1715135441671,"fUSD",-2493.72858777,0.00017302,2,"2024-05-08T02:30:41.671",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606277,1715135441681,"fUSD",-167.0,0.00017399,2,"2024-05-08T02:30:41.681",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606279,1715135441691,"fUSD",-205.88387895,0.0001756,2,"2024-05-08T02:30:41.691",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606281,1715135441701,"fUSD",-167.37,0.00017573,2,"2024-05-08T02:30:41.701",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606283,1715135441710,"fUSD",-153.8305885,0.00017619,2,"2024-05-08T02:30:41.710",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606285,1715135441721,"fUSD",-150.6,0.0001787,2,"2024-05-08T02:30:41.721",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606287,1715135441731,"fUSD",-15569.21070858,0.0001788,2,"2024-05-08T02:30:41.731",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606289,1715135441741,"fUSD",-15569.2107085,0.0001788,2,"2024-05-08T02:30:41.741",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606291,1715135441751,"fUSD",-15569.2107085,0.0001788,2,"2024-05-08T02:30:41.751",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606293,1715135441762,"fUSD",-4215.87522504,0.0001788,2,"2024-05-08T02:30:41.762",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606295,1715135441772,"fUSD",-4215.87522499,0.0001788,2,"2024-05-08T02:30:41.772",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606297,1715135441782,"fUSD",-4215.87522499,0.0001788,2,"2024-05-08T02:30:41.782",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606299,1715135441792,"fUSD",-171.4,0.0001789,2,"2024-05-08T02:30:41.792",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606301,1715135441802,"fUSD",-153.8305885,0.00017891,2,"2024-05-08T02:30:41.802",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606303,1715135441812,"fUSD",-3660.0,0.000179,2,"2024-05-08T02:30:41.812",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606305,1715135441822,"fUSD",-795.0,0.000179,2,"2024-05-08T02:30:41.822",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606307,1715135441831,"fUSD",-159.82498789,0.00017913,2,"2024-05-08T02:30:41.831",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606309,1715135441842,"fUSD",-167.0,0.00017921,2,"2024-05-08T02:30:41.842",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606311,1715135441852,"fUSD",-203.98,0.00017952,2,"2024-05-08T02:30:41.852",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606313,1715135441862,"fUSD",-750.0,0.00018,3,"2024-05-08T02:30:41.862",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606315,1715135441872,"fUSD",-2903.50248,0.00018,2,"2024-05-08T02:30:41.872",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606317,1715135441882,"fUSD",-153.8305885,0.00018037,2,"2024-05-08T02:30:41.882",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606320,1715135441892,"fUSD",-153.8305885,0.00018202,2,"2024-05-08T02:30:41.892",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606321,1715135441905,"fUSD",-155.94755228,0.00018275,2,"2024-05-08T02:30:41.905",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606323,1715135441916,"fUSD",-153.8305885,0.00018295,2,"2024-05-08T02:30:41.916",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606326,1715135441926,"fUSD",-167.0,0.00018444,2,"2024-05-08T02:30:41.926",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606327,1715135441936,"fUSD",-167.37,0.00018444,2,"2024-05-08T02:30:41.936",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606329,1715135441947,"fUSD",-500.0,0.000185,2,"2024-05-08T02:30:41.947",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606332,1715135441957,"fUSD",-151.9145512,0.00018527,2,"2024-05-08T02:30:41.957",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606334,1715135441968,"fUSD",-29542.17,0.00018533,2,"2024-05-08T02:30:41.968",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606335,1715135441977,"fUSD",-854.51,0.00018533,2,"2024-05-08T02:30:41.977",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606338,1715135441989,"fUSD",-160.81383593,0.00018572,2,"2024-05-08T02:30:41.989",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606340,1715135442000,"fUSD",-153.8305885,0.00018645,2,"2024-05-08T02:30:42.000",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606342,1715135442009,"fUSD",-155.94755228,0.00018767,2,"2024-05-08T02:30:42.009",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606344,1715135442019,"fUSD",-892.0,0.000188,2,"2024-05-08T02:30:42.019",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606345,1715135442029,"fUSD",-260.8,0.000188,2,"2024-05-08T02:30:42.029",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606347,1715135442039,"fUSD",-353.0,0.000188,2,"2024-05-08T02:30:42.039",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606349,1715135442048,"fUSD",-1000.0,0.000188,2,"2024-05-08T02:30:42.048",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606351,1715135442057,"fUSD",-153.8305885,0.0001893,2,"2024-05-08T02:30:42.057",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606353,1715135442067,"fUSD",-158.72050771,0.00018974,2,"2024-05-08T02:30:42.067",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606355,1715135442077,"fUSD",-5000.0,0.00019,2,"2024-05-08T02:30:42.077",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606357,1715135442088,"fUSD",-23371.48920665,0.00019,5,"2024-05-08T02:30:42.088",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606359,1715135442098,"fUSD",-1009.281128,0.00019,2,"2024-05-08T02:30:42.098",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606362,1715135442108,"fUSD",-155.0,0.00019,2,"2024-05-08T02:30:42.108",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606363,1715135442119,"fUSD",-10000.0,0.00019019,2,"2024-05-08T02:30:42.119",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606365,1715135442128,"fUSD",-155.03364716,0.00019051,2,"2024-05-08T02:30:42.128",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606367,1715135442138,"fUSD",-150.6,0.00019068,2,"2024-05-08T02:30:42.138",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606370,1715135442148,"fUSD",-1000.0,0.00019078,2,"2024-05-08T02:30:42.148",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606372,1715135442158,"fUSD",-10000.0,0.00019078,2,"2024-05-08T02:30:42.158",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606373,1715135442168,"fUSD",-150.6,0.00019168,2,"2024-05-08T02:30:42.168",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606376,1715135442178,"fUSD",-268.50284544,0.00019177,2,"2024-05-08T02:30:42.178",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606378,1715135442188,"fUSD",-446.76541018,0.00019178,2,"2024-05-08T02:30:42.188",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606379,1715135442197,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.197",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606381,1715135442207,"fUSD",-502.47562667,0.00019178,2,"2024-05-08T02:30:42.207",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606383,1715135442217,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.217",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606385,1715135442226,"fUSD",-509.27133715,0.00019178,2,"2024-05-08T02:30:42.226",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606387,1715135442235,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.235",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606389,1715135442244,"fUSD",-438.71126459,0.00019178,2,"2024-05-08T02:30:42.244",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606392,1715135442256,"fUSD",-509.03009277,0.00019178,2,"2024-05-08T02:30:42.256",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606394,1715135442265,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.265",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606396,1715135442274,"fUSD",-510.47675595,0.00019178,2,"2024-05-08T02:30:42.274",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606398,1715135442284,"fUSD",-507.14145569,0.00019178,2,"2024-05-08T02:30:42.284",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606400,1715135442293,"fUSD",-508.98792384,0.00019178,2,"2024-05-08T02:30:42.293",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606402,1715135442303,"fUSD",-508.96886371,0.00019178,2,"2024-05-08T02:30:42.303",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606404,1715135442312,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.312",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606406,1715135442322,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.322",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606408,1715135442331,"fUSD",-523.65650801,0.00019178,2,"2024-05-08T02:30:42.331",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606410,1715135442341,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.341",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606412,1715135442350,"fUSD",-507.69571702,0.00019178,2,"2024-05-08T02:30:42.350",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606414,1715135442360,"fUSD",-633.10327007,0.00019178,2,"2024-05-08T02:30:42.360",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606416,1715135442369,"fUSD",-647.15237175,0.00019178,2,"2024-05-08T02:30:42.369",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606418,1715135442378,"fUSD",-155.35337732,0.00019178,2,"2024-05-08T02:30:42.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606420,1715135442387,"fUSD",-524.22025714,0.00019178,2,"2024-05-08T02:30:42.387",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606422,1715135442396,"fUSD",-502.19336558,0.00019178,2,"2024-05-08T02:30:42.396",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606424,1715135442406,"fUSD",-502.96805329,0.00019178,2,"2024-05-08T02:30:42.406",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606425,1715135442415,"fUSD",-512.37517045,0.00019178,2,"2024-05-08T02:30:42.415",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606427,1715135442424,"fUSD",-502.65627513,0.00019178,2,"2024-05-08T02:30:42.424",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606430,1715135442434,"fUSD",-505.66840243,0.00019178,2,"2024-05-08T02:30:42.434",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606432,1715135442443,"fUSD",-515.54501552,0.00019178,2,"2024-05-08T02:30:42.443",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606433,1715135442453,"fUSD",-502.98921536,0.00019178,2,"2024-05-08T02:30:42.453",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606436,1715135442462,"fUSD",-503.39466242,0.00019178,2,"2024-05-08T02:30:42.462",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606438,1715135442471,"fUSD",-502.81258293,0.00019178,2,"2024-05-08T02:30:42.471",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606439,1715135442480,"fUSD",-503.77753103,0.00019178,2,"2024-05-08T02:30:42.480",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606442,1715135442489,"fUSD",-503.54781248,0.00019178,2,"2024-05-08T02:30:42.489",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606443,1715135442499,"fUSD",-514.79451797,0.00019178,2,"2024-05-08T02:30:42.499",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606445,1715135442508,"fUSD",-202.46669835,0.00019178,2,"2024-05-08T02:30:42.508",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606447,1715135442517,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.517",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606450,1715135442527,"fUSD",-507.62204142,0.00019178,2,"2024-05-08T02:30:42.527",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606451,1715135442536,"fUSD",-587.1380854,0.00019178,2,"2024-05-08T02:30:42.536",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606453,1715135442546,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.546",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606455,1715135442555,"fUSD",-525.13628706,0.00019178,2,"2024-05-08T02:30:42.555",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606457,1715135442564,"fUSD",-622.14529011,0.00019178,2,"2024-05-08T02:30:42.564",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606460,1715135442574,"fUSD",-496.97941625,0.00019178,2,"2024-05-08T02:30:42.574",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606462,1715135442583,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.583",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606464,1715135442592,"fUSD",-190.27173915,0.00019178,2,"2024-05-08T02:30:42.592",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606466,1715135442602,"fUSD",-502.83063505,0.00019178,2,"2024-05-08T02:30:42.602",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606467,1715135442611,"fUSD",-508.95864342,0.00019178,2,"2024-05-08T02:30:42.611",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606469,1715135442620,"fUSD",-501.41408314,0.00019178,2,"2024-05-08T02:30:42.620",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606471,1715135442630,"fUSD",-506.65677455,0.00019178,2,"2024-05-08T02:30:42.630",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606474,1715135442639,"fUSD",-501.69359157,0.00019178,2,"2024-05-08T02:30:42.639",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606476,1715135442648,"fUSD",-511.61544316,0.00019178,2,"2024-05-08T02:30:42.648",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606477,1715135442657,"fUSD",-500.87697274,0.00019178,2,"2024-05-08T02:30:42.657",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606479,1715135442666,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.666",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606481,1715135442675,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606483,1715135442684,"fUSD",-502.37081748,0.00019178,2,"2024-05-08T02:30:42.684",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606485,1715135442693,"fUSD",-508.9220416,0.00019178,2,"2024-05-08T02:30:42.693",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606487,1715135442703,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606489,1715135442713,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.713",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606491,1715135442722,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.722",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606493,1715135442731,"fUSD",-502.17254039,0.00019178,2,"2024-05-08T02:30:42.731",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606495,1715135442740,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.740",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606497,1715135442749,"fUSD",-200.0241953,0.00019178,2,"2024-05-08T02:30:42.749",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606499,1715135442758,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.758",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606501,1715135442767,"fUSD",-506.62439215,0.00019178,2,"2024-05-08T02:30:42.767",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606503,1715135442777,"fUSD",-512.10236455,0.00019178,2,"2024-05-08T02:30:42.777",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606505,1715135442786,"fUSD",-492.12150637,0.00019178,2,"2024-05-08T02:30:42.786",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606508,1715135442795,"fUSD",-510.8887783,0.00019178,2,"2024-05-08T02:30:42.795",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606510,1715135442805,"fUSD",-510.19380019,0.00019178,2,"2024-05-08T02:30:42.805",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606511,1715135442814,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606514,1715135442823,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.823",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606516,1715135442833,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.833",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606518,1715135442843,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.843",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606520,1715135442852,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.852",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606522,1715135442861,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.861",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606524,1715135442870,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.870",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606526,1715135442880,"fUSD",-151.438996,0.00019178,2,"2024-05-08T02:30:42.880",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606528,1715135442889,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.889",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606530,1715135442901,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.901",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606532,1715135442913,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.913",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606534,1715135442922,"fUSD",-510.0406853,0.00019178,2,"2024-05-08T02:30:42.922",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606536,1715135442931,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.931",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606538,1715135442942,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.942",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606540,1715135442951,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.951",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606541,1715135442960,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.960",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606544,1715135442971,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.971",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606545,1715135442980,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.980",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606548,1715135442992,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:42.992",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606550,1715135443002,"fUSD",-506.95404704,0.00019178,2,"2024-05-08T02:30:43.002",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606551,1715135443011,"fUSD",-509.97681306,0.00019178,2,"2024-05-08T02:30:43.011",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606554,1715135443021,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.021",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606556,1715135443031,"fUSD",-514.71128556,0.00019178,2,"2024-05-08T02:30:43.031",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606558,1715135443040,"fUSD",-505.68429249,0.00019178,2,"2024-05-08T02:30:43.040",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606559,1715135443049,"fUSD",-157.22522561,0.00019178,2,"2024-05-08T02:30:43.049",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606560,1715135443058,"fUSD",-510.57325655,0.00019178,2,"2024-05-08T02:30:43.058",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606561,1715135443068,"fUSD",-522.62564848,0.00019178,2,"2024-05-08T02:30:43.068",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606562,1715135443077,"fUSD",-509.30998017,0.00019178,2,"2024-05-08T02:30:43.077",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606563,1715135443086,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.086",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606564,1715135443096,"fUSD",-507.45009734,0.00019178,2,"2024-05-08T02:30:43.096",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606565,1715135443105,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.105",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606566,1715135443115,"fUSD",-505.68930447,0.00019178,2,"2024-05-08T02:30:43.115",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606567,1715135443124,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.124",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606568,1715135443134,"fUSD",-506.46492096,0.00019178,2,"2024-05-08T02:30:43.134",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606569,1715135443143,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.143",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606570,1715135443152,"fUSD",-511.26214491,0.00019178,2,"2024-05-08T02:30:43.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606571,1715135443162,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.162",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606573,1715135443171,"fUSD",-505.9893008,0.00019178,2,"2024-05-08T02:30:43.171",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606575,1715135443180,"fUSD",-505.28609178,0.00019178,2,"2024-05-08T02:30:43.180",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606577,1715135443190,"fUSD",-514.15226957,0.00019178,2,"2024-05-08T02:30:43.190",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606579,1715135443199,"fUSD",-507.40486932,0.00019178,2,"2024-05-08T02:30:43.199",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606581,1715135443208,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.208",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606583,1715135443219,"fUSD",-506.16205299,0.00019178,2,"2024-05-08T02:30:43.219",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606585,1715135443228,"fUSD",-525.35018617,0.00019178,2,"2024-05-08T02:30:43.228",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606587,1715135443237,"fUSD",-565.41089281,0.00019178,2,"2024-05-08T02:30:43.237",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606589,1715135443246,"fUSD",-508.29620172,0.00019178,2,"2024-05-08T02:30:43.246",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606591,1715135443258,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.258",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606593,1715135443267,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.267",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606595,1715135443276,"fUSD",-508.885072,0.00019178,2,"2024-05-08T02:30:43.276",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606597,1715135443286,"fUSD",-513.18504295,0.00019178,2,"2024-05-08T02:30:43.286",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606599,1715135443295,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.295",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606601,1715135443305,"fUSD",-506.07024218,0.00019178,2,"2024-05-08T02:30:43.305",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606603,1715135443314,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.314",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606605,1715135443323,"fUSD",-512.01580937,0.00019178,2,"2024-05-08T02:30:43.323",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606607,1715135443333,"fUSD",-512.86527698,0.00019178,2,"2024-05-08T02:30:43.333",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606609,1715135443342,"fUSD",-502.53672502,0.00019178,2,"2024-05-08T02:30:43.342",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606611,1715135443351,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.351",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606613,1715135443360,"fUSD",-504.94294706,0.00019178,2,"2024-05-08T02:30:43.360",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606615,1715135443369,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:43.369",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606617,1715135443378,"fUSD",-514.69235021,0.00019178,2,"2024-05-08T02:30:43.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606619,1715135443388,"fUSD",-504.46837637,0.00019178,2,"2024-05-08T02:30:43.388",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606621,1715135443397,"fUSD",-565.40615786,0.00019178,2,"2024-05-08T02:30:43.397",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606623,1715135443407,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.407",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606625,1715135443417,"fUSD",-308.3,0.00019178,2,"2024-05-08T02:30:43.417",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606628,1715135443426,"fUSD",-511.37527113,0.00019178,2,"2024-05-08T02:30:43.426",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606630,1715135443435,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.435",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606632,1715135443445,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.445",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606634,1715135443454,"fUSD",-516.12771659,0.00019178,2,"2024-05-08T02:30:43.454",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606636,1715135443464,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.464",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606638,1715135443473,"fUSD",-506.17486568,0.00019178,2,"2024-05-08T02:30:43.473",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606640,1715135443482,"fUSD",-510.13147647,0.00019178,2,"2024-05-08T02:30:43.482",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606642,1715135443491,"fUSD",-13040.24167655,0.00019178,2,"2024-05-08T02:30:43.491",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606656,1715135443635,"fUSD",-7002.72425118,0.00019178,2,"2024-05-08T02:30:43.635",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606657,1715135443644,"fUSD",-510.08625536,0.00019178,2,"2024-05-08T02:30:43.644",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606658,1715135443654,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.654",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606659,1715135443663,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.663",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606660,1715135443672,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.672",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606661,1715135443681,"fUSD",-508.95920372,0.00019178,2,"2024-05-08T02:30:43.681",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606662,1715135443691,"fUSD",-503.56078529,0.00019178,2,"2024-05-08T02:30:43.691",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606663,1715135443700,"fUSD",-505.10336483,0.00019178,2,"2024-05-08T02:30:43.700",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606664,1715135443709,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.709",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606665,1715135443719,"fUSD",-502.43337798,0.00019178,2,"2024-05-08T02:30:43.719",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606666,1715135443729,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.729",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606667,1715135443738,"fUSD",-510.80822693,0.00019178,2,"2024-05-08T02:30:43.738",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606668,1715135443748,"fUSD",-508.69849363,0.00019178,2,"2024-05-08T02:30:43.748",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606669,1715135443757,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.757",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606670,1715135443767,"fUSD",-523.86533405,0.00019178,2,"2024-05-08T02:30:43.767",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606671,1715135443892,"fUSD",-506.09501374,0.00019178,2,"2024-05-08T02:30:43.892",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606672,1715135443906,"fUSD",-509.06236226,0.00019178,2,"2024-05-08T02:30:43.906",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606673,1715135443917,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.917",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606674,1715135443926,"fUSD",-507.80965703,0.00019178,2,"2024-05-08T02:30:43.926",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606675,1715135443935,"fUSD",-503.64386857,0.00019178,2,"2024-05-08T02:30:43.935",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606676,1715135443946,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.946",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606677,1715135443956,"fUSD",-523.01842591,0.00019178,2,"2024-05-08T02:30:43.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606678,1715135443965,"fUSD",-301.94878674,0.00019178,2,"2024-05-08T02:30:43.965",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606679,1715135443975,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:43.975",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606680,1715135443987,"fUSD",-592.87677993,0.00019178,2,"2024-05-08T02:30:43.987",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606681,1715135443996,"fUSD",-506.8347182,0.00019178,2,"2024-05-08T02:30:43.996",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606682,1715135444005,"fUSD",-510.47114554,0.00019178,2,"2024-05-08T02:30:44.005",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606683,1715135444015,"fUSD",-495.86960676,0.00019178,2,"2024-05-08T02:30:44.015",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606684,1715135444028,"fUSD",-74.17178742,0.00019178,2,"2024-05-08T02:30:44.028",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606685,1715135444037,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.037",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606686,1715135444048,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.048",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606687,1715135444057,"fUSD",-509.97233103,0.00019178,2,"2024-05-08T02:30:44.057",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606688,1715135444067,"fUSD",-512.44672466,0.00019178,2,"2024-05-08T02:30:44.067",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606689,1715135444076,"fUSD",-510.66025066,0.00019178,2,"2024-05-08T02:30:44.076",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606690,1715135444085,"fUSD",-628.63664212,0.00019178,2,"2024-05-08T02:30:44.085",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606691,1715135444095,"fUSD",-505.88594302,0.00019178,2,"2024-05-08T02:30:44.095",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606692,1715135444104,"fUSD",-510.80731215,0.00019178,2,"2024-05-08T02:30:44.104",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606693,1715135444114,"fUSD",-543.37669624,0.00019178,2,"2024-05-08T02:30:44.114",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606694,1715135444123,"fUSD",-507.73697764,0.00019178,2,"2024-05-08T02:30:44.123",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606695,1715135444133,"fUSD",-557.38,0.00019178,2,"2024-05-08T02:30:44.133",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606696,1715135444142,"fUSD",-510.4982269,0.00019178,2,"2024-05-08T02:30:44.142",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606697,1715135444152,"fUSD",-506.84844363,0.00019178,2,"2024-05-08T02:30:44.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606698,1715135444161,"fUSD",-513.71975058,0.00019178,2,"2024-05-08T02:30:44.161",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606699,1715135444171,"fUSD",-508.2938725,0.00019178,2,"2024-05-08T02:30:44.171",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606700,1715135444181,"fUSD",-503.26909359,0.00019178,2,"2024-05-08T02:30:44.181",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606701,1715135444190,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:44.190",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606702,1715135444200,"fUSD",-520.0960963,0.00019178,2,"2024-05-08T02:30:44.200",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606703,1715135444209,"fUSD",-506.05123482,0.00019178,2,"2024-05-08T02:30:44.209",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606704,1715135444220,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.220",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606705,1715135444229,"fUSD",-514.85932068,0.00019178,2,"2024-05-08T02:30:44.229",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606706,1715135444238,"fUSD",-505.13473265,0.00019178,2,"2024-05-08T02:30:44.238",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606707,1715135444247,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.247",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606708,1715135444258,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.258",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606709,1715135444268,"fUSD",-507.25842824,0.00019178,2,"2024-05-08T02:30:44.268",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606710,1715135444278,"fUSD",-502.7862718,0.00019178,2,"2024-05-08T02:30:44.278",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606711,1715135444288,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.288",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606712,1715135444297,"fUSD",-506.10555744,0.00019178,2,"2024-05-08T02:30:44.297",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606713,1715135444307,"fUSD",-538.10406401,0.00019178,2,"2024-05-08T02:30:44.307",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606714,1715135444316,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.316",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606715,1715135444326,"fUSD",-504.58648988,0.00019178,2,"2024-05-08T02:30:44.326",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606716,1715135444335,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.335",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606717,1715135444344,"fUSD",-516.1559856,0.00019178,2,"2024-05-08T02:30:44.344",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606718,1715135444354,"fUSD",-517.07930965,0.00019178,2,"2024-05-08T02:30:44.354",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606719,1715135444366,"fUSD",-604.80427269,0.00019178,2,"2024-05-08T02:30:44.366",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606720,1715135444375,"fUSD",-548.6252725,0.00019178,2,"2024-05-08T02:30:44.375",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606721,1715135444384,"fUSD",-508.51901311,0.00019178,2,"2024-05-08T02:30:44.384",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606722,1715135444394,"fUSD",-513.88923061,0.00019178,2,"2024-05-08T02:30:44.394",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606723,1715135444404,"fUSD",-505.83355436,0.00019178,2,"2024-05-08T02:30:44.404",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606724,1715135444413,"fUSD",-511.15109162,0.00019178,2,"2024-05-08T02:30:44.413",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606725,1715135444422,"fUSD",-324.146187,0.00019178,2,"2024-05-08T02:30:44.422",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606726,1715135444431,"fUSD",-507.8255193,0.00019178,2,"2024-05-08T02:30:44.431",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606727,1715135444441,"fUSD",-513.15532142,0.00019178,2,"2024-05-08T02:30:44.441",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606728,1715135444450,"fUSD",-1271.4,0.00019178,2,"2024-05-08T02:30:44.450",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606729,1715135444459,"fUSD",-324.146187,0.00019178,2,"2024-05-08T02:30:44.459",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606730,1715135444469,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.469",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606731,1715135444478,"fUSD",-505.3868422,0.00019178,2,"2024-05-08T02:30:44.478",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606732,1715135444487,"fUSD",-506.79574363,0.00019178,2,"2024-05-08T02:30:44.487",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606733,1715135444496,"fUSD",-506.70636961,0.00019178,2,"2024-05-08T02:30:44.496",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606734,1715135444506,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:44.506",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606735,1715135444515,"fUSD",-531.20770038,0.00019178,2,"2024-05-08T02:30:44.515",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606736,1715135444524,"fUSD",-354.87350926,0.00019178,2,"2024-05-08T02:30:44.524",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606737,1715135444534,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.534",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606738,1715135444543,"fUSD",-505.54781514,0.00019178,2,"2024-05-08T02:30:44.543",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606739,1715135444553,"fUSD",-505.88554992,0.00019178,2,"2024-05-08T02:30:44.553",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606740,1715135444562,"fUSD",-506.27820244,0.00019178,2,"2024-05-08T02:30:44.562",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606741,1715135444571,"fUSD",-212.07320106,0.00019178,2,"2024-05-08T02:30:44.571",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606742,1715135444580,"fUSD",-510.6343672,0.00019178,2,"2024-05-08T02:30:44.580",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606743,1715135444591,"fUSD",-510.27483941,0.00019178,2,"2024-05-08T02:30:44.591",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606744,1715135444600,"fUSD",-330.48323264,0.00019178,2,"2024-05-08T02:30:44.600",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606745,1715135444609,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:44.609",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606746,1715135444619,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.619",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606747,1715135444628,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.628",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606748,1715135444637,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.637",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606749,1715135444647,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.647",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606750,1715135444657,"fUSD",-503.94644541,0.00019178,2,"2024-05-08T02:30:44.657",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606751,1715135444666,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.666",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606752,1715135444675,"fUSD",-511.28303119,0.00019178,2,"2024-05-08T02:30:44.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606753,1715135444684,"fUSD",-502.96950882,0.00019178,2,"2024-05-08T02:30:44.684",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606754,1715135444694,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.694",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606755,1715135444703,"fUSD",-507.39670408,0.00019178,2,"2024-05-08T02:30:44.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606756,1715135444712,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.712",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606757,1715135444723,"fUSD",-494.35496762,0.00019178,2,"2024-05-08T02:30:44.723",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606758,1715135444732,"fUSD",-522.14,0.00019178,2,"2024-05-08T02:30:44.732",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606759,1715135444741,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.741",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606760,1715135444751,"fUSD",-504.66947839,0.00019178,2,"2024-05-08T02:30:44.751",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606761,1715135444761,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.761",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606762,1715135444770,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606763,1715135444779,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.779",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606764,1715135444789,"fUSD",-575.98265796,0.00019178,2,"2024-05-08T02:30:44.789",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606765,1715135444799,"fUSD",-512.11340147,0.00019178,2,"2024-05-08T02:30:44.799",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606766,1715135444808,"fUSD",-510.76373583,0.00019178,2,"2024-05-08T02:30:44.808",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606767,1715135444817,"fUSD",-185.12706488,0.00019178,2,"2024-05-08T02:30:44.817",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606768,1715135444827,"fUSD",-507.36055334,0.00019178,2,"2024-05-08T02:30:44.827",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606769,1715135444837,"fUSD",-505.27147219,0.00019178,2,"2024-05-08T02:30:44.837",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606770,1715135444847,"fUSD",-510.49664992,0.00019178,2,"2024-05-08T02:30:44.847",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606771,1715135444856,"fUSD",-515.96169355,0.00019178,2,"2024-05-08T02:30:44.856",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606772,1715135444866,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.866",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606773,1715135444875,"fUSD",-518.31732026,0.00019178,2,"2024-05-08T02:30:44.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606774,1715135444884,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.884",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606775,1715135444894,"fUSD",-506.5142381,0.00019178,2,"2024-05-08T02:30:44.894",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606776,1715135444907,"fUSD",-505.95863029,0.00019178,2,"2024-05-08T02:30:44.907",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606777,1715135444917,"fUSD",-593.49296907,0.00019178,2,"2024-05-08T02:30:44.917",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606778,1715135444926,"fUSD",-603.18394989,0.00019178,2,"2024-05-08T02:30:44.926",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606779,1715135444936,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.936",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606780,1715135444947,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.947",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606781,1715135444956,"fUSD",-247.654891,0.00019178,2,"2024-05-08T02:30:44.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606782,1715135444967,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:44.967",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606783,1715135444976,"fUSD",-520.40977936,0.00019178,2,"2024-05-08T02:30:44.976",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606784,1715135444988,"fUSD",-508.44567641,0.00019178,2,"2024-05-08T02:30:44.988",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606785,1715135444997,"fUSD",-503.61062412,0.00019178,2,"2024-05-08T02:30:44.997",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606786,1715135445007,"fUSD",-43.52676684,0.00019178,2,"2024-05-08T02:30:45.007",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606787,1715135445022,"fUSD",-108.99913859,0.00019178,2,"2024-05-08T02:30:45.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606788,1715135445031,"fUSD",-394.60445496,0.00019178,2,"2024-05-08T02:30:45.031",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606789,1715135445127,"fUSD",-113.4186922,0.00019178,2,"2024-05-08T02:30:45.127",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606790,1715135445136,"fUSD",-320.23607108,0.00019178,2,"2024-05-08T02:30:45.136",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606791,1715135445148,"fUSD",-183.2727704,0.00019178,2,"2024-05-08T02:30:45.148",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606792,1715135445157,"fUSD",-505.18440054,0.00019178,2,"2024-05-08T02:30:45.157",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606793,1715135445166,"fUSD",-84.67391741,0.00019178,2,"2024-05-08T02:30:45.166",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606794,1715135445177,"fUSD",-423.60832648,0.00019178,2,"2024-05-08T02:30:45.177",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606795,1715135445186,"fUSD",-503.93576785,0.00019178,2,"2024-05-08T02:30:45.186",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606796,1715135445195,"fUSD",-531.48016709,0.00019178,2,"2024-05-08T02:30:45.195",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606797,1715135445205,"fUSD",-511.20481087,0.00019178,2,"2024-05-08T02:30:45.205",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606798,1715135445214,"fUSD",-508.68083781,0.00019178,2,"2024-05-08T02:30:45.214",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606799,1715135445224,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.224",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606800,1715135445233,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:45.233",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606801,1715135445242,"fUSD",-280.28755794,0.00019178,2,"2024-05-08T02:30:45.242",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606802,1715135445250,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.250",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606803,1715135445260,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.260",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606804,1715135445269,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.269",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606805,1715135445279,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.279",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606806,1715135445288,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.288",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606807,1715135445297,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.297",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606808,1715135445306,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.306",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606809,1715135445315,"fUSD",-547.46539645,0.00019178,2,"2024-05-08T02:30:45.315",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606810,1715135445328,"fUSD",-330.12460355,0.00019178,2,"2024-05-08T02:30:45.328",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606811,1715135445337,"fUSD",-7.24939645,0.00019178,2,"2024-05-08T02:30:45.337",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606812,1715135445372,"fUSD",-10000.0,0.00017397,2,"2024-05-08T02:30:45.372",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606813,1715135445380,"fUSD",-870.34060355,0.00019178,2,"2024-05-08T02:30:45.380",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606814,1715135445390,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.390",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606815,1715135445398,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606816,1715135445407,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.407",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606817,1715135445417,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.417",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606818,1715135445426,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.426",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606819,1715135445435,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.435",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606820,1715135445444,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.444",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606821,1715135445452,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.452",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606822,1715135445461,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.461",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606823,1715135445471,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.471",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606824,1715135445480,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.480",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606825,1715135445490,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.490",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606826,1715135445499,"fUSD",-877.59,0.00019178,2,"2024-05-08T02:30:45.499",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606827,1715135445507,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.507",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606828,1715135445516,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.516",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606829,1715135445525,"fUSD",-218.33369852,0.00019178,2,"2024-05-08T02:30:45.525",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606830,1715135445534,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.534",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606831,1715135445543,"fUSD",-540.40441909,0.00019178,2,"2024-05-08T02:30:45.543",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606832,1715135445552,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.552",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606833,1715135445561,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.561",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606834,1715135445570,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.570",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606835,1715135445579,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.579",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606836,1715135445589,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.589",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606837,1715135445597,"fUSD",-391.21344751,0.00019178,2,"2024-05-08T02:30:45.597",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606838,1715135445607,"fUSD",-510.7377788,0.00019178,2,"2024-05-08T02:30:45.607",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606839,1715135445616,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.616",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606840,1715135445625,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.625",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606841,1715135445634,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.634",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606842,1715135445644,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.644",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606843,1715135445654,"fUSD",-511.15794557,0.00019178,2,"2024-05-08T02:30:45.654",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606844,1715135445663,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.663",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606845,1715135445672,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.672",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606846,1715135445681,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:45.681",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606847,1715135445690,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.690",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606848,1715135445699,"fUSD",-510.44174607,0.00019178,2,"2024-05-08T02:30:45.699",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606849,1715135445708,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.708",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606850,1715135445718,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:45.718",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606851,1715135445727,"fUSD",-566.58138078,0.00019178,2,"2024-05-08T02:30:45.727",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606852,1715135445737,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.737",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606853,1715135445746,"fUSD",-504.62269078,0.00019178,2,"2024-05-08T02:30:45.746",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606854,1715135445756,"fUSD",-237.099411,0.00019178,2,"2024-05-08T02:30:45.756",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606855,1715135445765,"fUSD",-152.701261,0.00019178,2,"2024-05-08T02:30:45.765",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606856,1715135445774,"fUSD",-506.13313238,0.00019178,2,"2024-05-08T02:30:45.774",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606857,1715135445783,"fUSD",-508.19229765,0.00019178,2,"2024-05-08T02:30:45.783",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606858,1715135445792,"fUSD",-164.451158,0.00019178,2,"2024-05-08T02:30:45.792",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606859,1715135445801,"fUSD",-191.56122545,0.00019178,2,"2024-05-08T02:30:45.801",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606860,1715135445810,"fUSD",-498.66751148,0.00019178,2,"2024-05-08T02:30:45.810",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606861,1715135445820,"fUSD",-509.41732298,0.00019178,2,"2024-05-08T02:30:45.820",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606862,1715135445829,"fUSD",-545.0845214,0.00019178,2,"2024-05-08T02:30:45.829",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606863,1715135445838,"fUSD",-512.83993037,0.00019178,2,"2024-05-08T02:30:45.838",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606864,1715135445847,"fUSD",-647.82349322,0.00019178,2,"2024-05-08T02:30:45.847",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606865,1715135445857,"fUSD",-502.33769036,0.00019178,2,"2024-05-08T02:30:45.857",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606866,1715135445866,"fUSD",-566.62200228,0.00019178,2,"2024-05-08T02:30:45.866",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606867,1715135445875,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606868,1715135445884,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.884",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606869,1715135445894,"fUSD",-507.80423006,0.00019178,2,"2024-05-08T02:30:45.894",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606870,1715135445905,"fUSD",-506.32666014,0.00019178,2,"2024-05-08T02:30:45.905",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606871,1715135445916,"fUSD",-152.180292,0.00019178,2,"2024-05-08T02:30:45.916",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606872,1715135445925,"fUSD",-617.82724303,0.00019178,2,"2024-05-08T02:30:45.925",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606873,1715135445935,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.935",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606874,1715135445944,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.944",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606875,1715135445955,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.955",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606876,1715135445964,"fUSD",-571.25106619,0.00019178,2,"2024-05-08T02:30:45.964",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606877,1715135445973,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:45.973",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606878,1715135445984,"fUSD",-307.99580721,0.00019178,2,"2024-05-08T02:30:45.984",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606879,1715135445994,"fUSD",-502.02687463,0.00019178,2,"2024-05-08T02:30:45.994",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606880,1715135446004,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.004",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606881,1715135446013,"fUSD",-503.99904937,0.00019178,2,"2024-05-08T02:30:46.013",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606882,1715135446022,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606883,1715135446031,"fUSD",-507.78097539,0.00019178,2,"2024-05-08T02:30:46.031",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606884,1715135446040,"fUSD",-507.77909671,0.00019178,2,"2024-05-08T02:30:46.040",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606885,1715135446050,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.050",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606886,1715135446059,"fUSD",-504.39609727,0.00019178,2,"2024-05-08T02:30:46.059",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606887,1715135446069,"fUSD",-509.49592577,0.00019178,2,"2024-05-08T02:30:46.069",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606888,1715135446078,"fUSD",-1353.58,0.00019178,2,"2024-05-08T02:30:46.078",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606889,1715135446087,"fUSD",-333.14505739,0.00019178,2,"2024-05-08T02:30:46.087",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606890,1715135446096,"fUSD",-499.24842203,0.00019178,2,"2024-05-08T02:30:46.096",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606891,1715135446105,"fUSD",-4214.69,0.00019178,2,"2024-05-08T02:30:46.105",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606892,1715135446114,"fUSD",-199.28278508,0.00019178,2,"2024-05-08T02:30:46.114",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606893,1715135446123,"fUSD",-170.01631794,0.00019178,2,"2024-05-08T02:30:46.123",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606894,1715135446132,"fUSD",-304.05154906,0.00019178,2,"2024-05-08T02:30:46.132",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606895,1715135446142,"fUSD",-241.84785183,0.00019178,2,"2024-05-08T02:30:46.142",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606896,1715135446151,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.151",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606897,1715135446160,"fUSD",-512.3014796,0.00019178,2,"2024-05-08T02:30:46.160",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606898,1715135446169,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.169",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606899,1715135446178,"fUSD",-506.69190776,0.00019178,2,"2024-05-08T02:30:46.178",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606900,1715135446187,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.187",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606901,1715135446197,"fUSD",-502.45520111,0.00019178,2,"2024-05-08T02:30:46.197",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606902,1715135446206,"fUSD",-434.45234402,0.00019178,2,"2024-05-08T02:30:46.206",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606903,1715135446215,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.215",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606904,1715135446225,"fUSD",-501.6715466,0.00019178,2,"2024-05-08T02:30:46.225",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606905,1715135446236,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.236",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606906,1715135446246,"fUSD",-559.12410581,0.00019178,2,"2024-05-08T02:30:46.246",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606907,1715135446255,"fUSD",-525.76096152,0.00019178,2,"2024-05-08T02:30:46.255",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606908,1715135446264,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.264",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606909,1715135446273,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.273",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606910,1715135446283,"fUSD",-207.10155931,0.00019178,2,"2024-05-08T02:30:46.283",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606911,1715135446292,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:46.292",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606912,1715135446301,"fUSD",-195.504479,0.00019178,2,"2024-05-08T02:30:46.301",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606913,1715135446310,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.310",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606914,1715135446320,"fUSD",-621.47755652,0.00019178,2,"2024-05-08T02:30:46.320",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606915,1715135446329,"fUSD",-173.10431442,0.00019178,2,"2024-05-08T02:30:46.329",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606916,1715135446338,"fUSD",-507.76067617,0.00019178,2,"2024-05-08T02:30:46.338",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606917,1715135446348,"fUSD",-195.504479,0.00019178,2,"2024-05-08T02:30:46.348",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606918,1715135446359,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.359",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606919,1715135446368,"fUSD",-512.26759199,0.00019178,2,"2024-05-08T02:30:46.368",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606920,1715135446377,"fUSD",-210.99977771,0.00019178,2,"2024-05-08T02:30:46.377",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606921,1715135446387,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.387",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606922,1715135446397,"fUSD",-273.63861828,0.00019178,2,"2024-05-08T02:30:46.397",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606923,1715135446407,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.407",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606924,1715135446418,"fUSD",-639.69747836,0.00019178,2,"2024-05-08T02:30:46.418",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606925,1715135446427,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606926,1715135446437,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.437",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606927,1715135446447,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.447",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606928,1715135446456,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.456",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606929,1715135446465,"fUSD",-163.85104494,0.00019178,2,"2024-05-08T02:30:46.465",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606930,1715135446476,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.476",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606931,1715135446486,"fUSD",-523.62725697,0.00019178,2,"2024-05-08T02:30:46.486",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606932,1715135446495,"fUSD",-502.90700509,0.00019178,2,"2024-05-08T02:30:46.495",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606933,1715135446504,"fUSD",-512.15509056,0.00019178,2,"2024-05-08T02:30:46.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606934,1715135446514,"fUSD",-2085.55,0.00019178,2,"2024-05-08T02:30:46.514",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606935,1715135446626,"fUSD",-508.1127535,0.00019178,2,"2024-05-08T02:30:46.626",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606936,1715135446636,"fUSD",-507.03695238,0.00019178,2,"2024-05-08T02:30:46.636",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606937,1715135446646,"fUSD",-169.64321037,0.00019178,2,"2024-05-08T02:30:46.646",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606938,1715135446655,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.655",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606939,1715135446665,"fUSD",-506.46102098,0.00019178,2,"2024-05-08T02:30:46.665",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606940,1715135446674,"fUSD",-506.64452611,0.00019178,2,"2024-05-08T02:30:46.674",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606941,1715135446683,"fUSD",-506.42694984,0.00019178,2,"2024-05-08T02:30:46.683",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606942,1715135446693,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.693",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606943,1715135446703,"fUSD",-510.82476067,0.00019178,2,"2024-05-08T02:30:46.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606944,1715135446712,"fUSD",-507.5090236,0.00019178,2,"2024-05-08T02:30:46.712",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606945,1715135446721,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.721",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606946,1715135446731,"fUSD",-508.53332627,0.00019178,2,"2024-05-08T02:30:46.731",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606947,1715135446740,"fUSD",-514.38814202,0.00019178,2,"2024-05-08T02:30:46.740",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606948,1715135446749,"fUSD",-505.11364767,0.00019178,2,"2024-05-08T02:30:46.749",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606949,1715135446759,"fUSD",-585.00018745,0.00019178,2,"2024-05-08T02:30:46.759",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606950,1715135446769,"fUSD",-506.26544947,0.00019178,2,"2024-05-08T02:30:46.769",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606951,1715135446778,"fUSD",-502.51206887,0.00019178,2,"2024-05-08T02:30:46.778",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606952,1715135446788,"fUSD",-511.87285518,0.00019178,2,"2024-05-08T02:30:46.788",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606953,1715135446798,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.798",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606954,1715135446808,"fUSD",-511.12781652,0.00019178,2,"2024-05-08T02:30:46.808",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606955,1715135446817,"fUSD",-422.30144064,0.00019178,2,"2024-05-08T02:30:46.817",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606956,1715135446837,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.837",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606957,1715135446848,"fUSD",-508.00018169,0.00019178,2,"2024-05-08T02:30:46.848",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606958,1715135446858,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.858",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606959,1715135446868,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.868",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606960,1715135446879,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.879",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606961,1715135446889,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:46.889",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606962,1715135446899,"fUSD",-508.4001366,0.00019178,2,"2024-05-08T02:30:46.899",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606963,1715135446913,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.913",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606964,1715135446924,"fUSD",-154.79171513,0.00019178,2,"2024-05-08T02:30:46.924",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606965,1715135446934,"fUSD",-499.8483,0.00019178,2,"2024-05-08T02:30:46.934",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606966,1715135446945,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.945",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606967,1715135446956,"fUSD",-500.0,0.00019178,2,"2024-05-08T02:30:46.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606968,1715135446966,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:46.966",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606969,1715135446979,"fUSD",-600.57,0.00019178,2,"2024-05-08T02:30:46.979",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606970,1715135446989,"fUSD",-166.84,0.00019178,2,"2024-05-08T02:30:46.989",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606971,1715135447000,"fUSD",-162.22,0.00019178,2,"2024-05-08T02:30:47.000",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606972,1715135447010,"fUSD",-154.67,0.00019178,2,"2024-05-08T02:30:47.010",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606973,1715135447020,"fUSD",-152.82,0.00019178,2,"2024-05-08T02:30:47.020",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606974,1715135447029,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:47.029",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606975,1715135447039,"fUSD",-151.0,0.00019178,2,"2024-05-08T02:30:47.039",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606976,1715135447049,"fUSD",-154.19350589,0.00019179,2,"2024-05-08T02:30:47.049",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606977,1715135447059,"fUSD",-158.72050771,0.00019181,2,"2024-05-08T02:30:47.059",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606978,1715135447069,"fUSD",-3876.01243216,0.000192,2,"2024-05-08T02:30:47.069",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606979,1715135447079,"fUSD",-293.73700798,0.000192,2,"2024-05-08T02:30:47.079",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606980,1715135447089,"fUSD",-165.51,0.000192,2,"2024-05-08T02:30:47.089",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606981,1715135447099,"fUSD",-195.2,0.000192,2,"2024-05-08T02:30:47.099",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606982,1715135447109,"fUSD",-299.99660913,0.00019452,2,"2024-05-08T02:30:47.109",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606983,1715135447118,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.118",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606984,1715135447128,"fUSD",-618.96175495,0.00019452,2,"2024-05-08T02:30:47.128",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606985,1715135447137,"fUSD",-326.88851012,0.00019452,2,"2024-05-08T02:30:47.137",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606986,1715135447147,"fUSD",-228.93074306,0.00019452,2,"2024-05-08T02:30:47.147",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606987,1715135447156,"fUSD",-575.91231196,0.00019452,2,"2024-05-08T02:30:47.156",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606988,1715135447166,"fUSD",-604.05271845,0.00019452,2,"2024-05-08T02:30:47.166",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606989,1715135447175,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.175",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606990,1715135447185,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.185",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606991,1715135447195,"fUSD",-510.42361226,0.00019452,2,"2024-05-08T02:30:47.195",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606992,1715135447205,"fUSD",-543.56653595,0.00019452,2,"2024-05-08T02:30:47.205",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606993,1715135447214,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.214",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606994,1715135447224,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.224",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606995,1715135447234,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.234",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606996,1715135447244,"fUSD",-269.62648159,0.00019452,2,"2024-05-08T02:30:47.244",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606997,1715135447254,"fUSD",-558.15496569,0.00019452,2,"2024-05-08T02:30:47.254",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606998,1715135447264,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.264",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606999,1715135447273,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.273",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607000,1715135447283,"fUSD",-512.7301747,0.00019452,2,"2024-05-08T02:30:47.283",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607001,1715135447293,"fUSD",-511.1848324,0.00019452,2,"2024-05-08T02:30:47.293",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607002,1715135447303,"fUSD",-517.66585644,0.00019452,2,"2024-05-08T02:30:47.303",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607003,1715135447313,"fUSD",-427.58437493,0.00019452,2,"2024-05-08T02:30:47.313",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607004,1715135447322,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.322",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607005,1715135447332,"fUSD",-609.26595071,0.00019452,2,"2024-05-08T02:30:47.332",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607006,1715135447341,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.341",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607007,1715135447350,"fUSD",-509.63639778,0.00019452,2,"2024-05-08T02:30:47.350",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607008,1715135447360,"fUSD",-511.29811002,0.00019452,2,"2024-05-08T02:30:47.360",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607009,1715135447370,"fUSD",-507.13409621,0.00019452,2,"2024-05-08T02:30:47.370",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607010,1715135447379,"fUSD",-552.90031434,0.00019452,2,"2024-05-08T02:30:47.379",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607011,1715135447389,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.389",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607012,1715135447398,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607013,1715135447408,"fUSD",-157.01313125,0.00019452,2,"2024-05-08T02:30:47.408",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607014,1715135447417,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.417",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607016,1715135447427,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607018,1715135447436,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.436",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607021,1715135447445,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.445",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607024,1715135447455,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.455",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607026,1715135447464,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.464",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607028,1715135447475,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.475",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607030,1715135447485,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.485",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607031,1715135447494,"fUSD",-310.20784735,0.00019452,2,"2024-05-08T02:30:47.494",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607033,1715135447504,"fUSD",-236.19473724,0.00019452,2,"2024-05-08T02:30:47.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607035,1715135447514,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.514",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607037,1715135447524,"fUSD",-509.93875406,0.00019452,2,"2024-05-08T02:30:47.524",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607039,1715135447533,"fUSD",-506.3165109,0.00019452,2,"2024-05-08T02:30:47.533",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607041,1715135447542,"fUSD",-519.02865083,0.00019452,2,"2024-05-08T02:30:47.542",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607043,1715135447552,"fUSD",-557.38,0.00019452,2,"2024-05-08T02:30:47.552",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607045,1715135447561,"fUSD",-518.36011006,0.00019452,2,"2024-05-08T02:30:47.561",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607047,1715135447570,"fUSD",-513.16984272,0.00019452,2,"2024-05-08T02:30:47.570",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607049,1715135447580,"fUSD",-509.16520578,0.00019452,2,"2024-05-08T02:30:47.580",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607051,1715135447589,"fUSD",-1271.4,0.00019452,2,"2024-05-08T02:30:47.589",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607053,1715135447598,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.598",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607055,1715135447608,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.608",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607057,1715135447618,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.618",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607059,1715135447628,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.628",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607061,1715135447637,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.637",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607063,1715135447646,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.646",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607065,1715135447656,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.656",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607067,1715135447665,"fUSD",-382.19232071,0.00019452,2,"2024-05-08T02:30:47.665",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607069,1715135447675,"fUSD",-522.14,0.00019452,2,"2024-05-08T02:30:47.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607071,1715135447684,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.684",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607073,1715135447694,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.694",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607075,1715135447703,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607077,1715135447713,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.713",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607079,1715135447724,"fUSD",-265.02730529,0.00019452,2,"2024-05-08T02:30:47.724",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607081,1715135447733,"fUSD",-413.90331203,0.00019452,2,"2024-05-08T02:30:47.733",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607083,1715135447742,"fUSD",-181.06502798,0.00019452,2,"2024-05-08T02:30:47.742",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607085,1715135447752,"fUSD",-160.90760262,0.00019452,2,"2024-05-08T02:30:47.752",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607087,1715135447761,"fUSD",-229.6072903,0.00019452,2,"2024-05-08T02:30:47.761",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607089,1715135447770,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607091,1715135447779,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.779",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607093,1715135447789,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.789",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607095,1715135447798,"fUSD",-156.18099205,0.00019452,2,"2024-05-08T02:30:47.798",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607097,1715135447808,"fUSD",-206.22223534,0.00019452,2,"2024-05-08T02:30:47.808",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607099,1715135447817,"fUSD",-241.31,0.00019452,2,"2024-05-08T02:30:47.817",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607101,1715135447828,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.828",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607103,1715135447837,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.837",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607105,1715135447847,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.847",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607107,1715135447857,"fUSD",-363.98399098,0.00019452,2,"2024-05-08T02:30:47.857",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607109,1715135447865,"fUSD",-314.0342477,0.00019452,2,"2024-05-08T02:30:47.865",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607111,1715135447875,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607113,1715135447884,"fUSD",-284.36810183,0.00019452,2,"2024-05-08T02:30:47.884",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607115,1715135447894,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.894",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607117,1715135447905,"fUSD",-487.46247657,0.00019452,2,"2024-05-08T02:30:47.905",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607118,1715135447915,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.915",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607121,1715135447929,"fUSD",-278.2740663,0.00019452,2,"2024-05-08T02:30:47.929",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607123,1715135447938,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.938",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607125,1715135447950,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.950",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607127,1715135447959,"fUSD",-273.8651017,0.00019452,2,"2024-05-08T02:30:47.959",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607129,1715135447969,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.969",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607131,1715135447980,"fUSD",-188.188,0.00019452,2,"2024-05-08T02:30:47.980",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607132,1715135447991,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:47.991",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607133,1715135448001,"fUSD",-179.37138747,0.00019452,2,"2024-05-08T02:30:48.001",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607134,1715135448011,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.011",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607135,1715135448020,"fUSD",-394.92927514,0.00019452,2,"2024-05-08T02:30:48.020",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607136,1715135448030,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.030",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607137,1715135448040,"fUSD",-637.8604,0.00019452,2,"2024-05-08T02:30:48.040",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607138,1715135448049,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.049",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607139,1715135448059,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.059",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607140,1715135448069,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.069",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607141,1715135448079,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.079",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607142,1715135448090,"fUSD",-1353.58,0.00019452,2,"2024-05-08T02:30:48.090",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607143,1715135448099,"fUSD",-4214.69,0.00019452,2,"2024-05-08T02:30:48.099",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607144,1715135448109,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.109",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607145,1715135448118,"fUSD",-176.74626119,0.00019452,2,"2024-05-08T02:30:48.118",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607146,1715135448127,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.127",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607147,1715135448137,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.137",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607148,1715135448147,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.147",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607149,1715135448157,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.157",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607150,1715135448167,"fUSD",-435.68424874,0.00019452,2,"2024-05-08T02:30:48.167",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607151,1715135448177,"fUSD",-186.86119751,0.00019452,2,"2024-05-08T02:30:48.177",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607152,1715135448187,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.187",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607153,1715135448196,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.196",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607154,1715135448206,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.206",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607155,1715135448215,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.215",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607156,1715135448226,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.226",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607157,1715135448236,"fUSD",-545.76321643,0.00019452,2,"2024-05-08T02:30:48.236",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607158,1715135448246,"fUSD",-161.04797741,0.00019452,2,"2024-05-08T02:30:48.246",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607159,1715135448256,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.256",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607160,1715135448266,"fUSD",-2085.55,0.00019452,2,"2024-05-08T02:30:48.266",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607161,1715135448275,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.275",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607162,1715135448285,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.285",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607163,1715135448295,"fUSD",-526.93,0.00019452,2,"2024-05-08T02:30:48.295",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607164,1715135448305,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.305",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607165,1715135448314,"fUSD",-407.82997125,0.00019452,2,"2024-05-08T02:30:48.314",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607166,1715135448323,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.323",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607167,1715135448333,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.333",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607168,1715135448342,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.342",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607169,1715135448352,"fUSD",-415.16542983,0.00019452,2,"2024-05-08T02:30:48.352",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607170,1715135448430,"fUSD",-302.0,0.00017259,2,"2024-05-08T02:30:48.430",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607171,1715135448441,"fUSD",-263.95605343,0.00017259,2,"2024-05-08T02:30:48.441",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607172,1715135448452,"fUSD",-2189.73762716,0.00017259,2,"2024-05-08T02:30:48.452",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607173,1715135448464,"fUSD",-549.89009576,0.00017259,2,"2024-05-08T02:30:48.464",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607174,1715135448553,"fUSD",-1549.12130827,0.000129,2,"2024-05-08T02:30:48.553",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607175,1715135448563,"fUSD",-967.81336003,0.00017259,2,"2024-05-08T02:30:48.563",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607176,1715135448573,"fUSD",-10000.0,0.00017397,2,"2024-05-08T02:30:48.573",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607177,1715135448583,"fUSD",-1397.0,0.00018535,2,"2024-05-08T02:30:48.583",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607178,1715135448592,"fUSD",-84.83457017,0.00019452,2,"2024-05-08T02:30:48.592",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607179,1715135448602,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.602",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607180,1715135448611,"fUSD",-500.0,0.00019452,2,"2024-05-08T02:30:48.611",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607181,1715135448621,"fUSD",-158.72050771,0.00019492,2,"2024-05-08T02:30:48.621",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607182,1715135448630,"fUSD",-877.59,0.00019495,2,"2024-05-08T02:30:48.630",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607183,1715135448640,"fUSD",-438.0,0.00019496,2,"2024-05-08T02:30:48.640",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607184,1715135448650,"fUSD",-809.0,0.00019496,2,"2024-05-08T02:30:48.650",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607185,1715135448659,"fUSD",-613.962,0.00019496,2,"2024-05-08T02:30:48.659",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607186,1715135448669,"fUSD",-1788.0,0.00019496,2,"2024-05-08T02:30:48.669",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607187,1715135448678,"fUSD",-2431.0,0.00019496,2,"2024-05-08T02:30:48.678",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607188,1715135448687,"fUSD",-152.057,0.00019496,2,"2024-05-08T02:30:48.687",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607189,1715135448696,"fUSD",-150.864,0.00019496,2,"2024-05-08T02:30:48.696",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607190,1715135448706,"fUSD",-422.959,0.00019496,2,"2024-05-08T02:30:48.706",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607191,1715135448716,"fUSD",-1478.0,0.00019496,2,"2024-05-08T02:30:48.716",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607192,1715135448727,"fUSD",-478.278,0.00019496,2,"2024-05-08T02:30:48.727",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607193,1715135448735,"fUSD",-216.0,0.00019496,2,"2024-05-08T02:30:48.735",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607194,1715135448745,"fUSD",-1646.305,0.00019496,2,"2024-05-08T02:30:48.745",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607195,1715135448755,"fUSD",-1144.547,0.00019496,2,"2024-05-08T02:30:48.755",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607196,1715135448764,"fUSD",-3156.53,0.00019496,2,"2024-05-08T02:30:48.764",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607197,1715135448774,"fUSD",-5909.369,0.00019496,2,"2024-05-08T02:30:48.774",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607198,1715135448784,"fUSD",-5745.0,0.00019496,2,"2024-05-08T02:30:48.784",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607199,1715135448794,"fUSD",-972.0,0.00019496,2,"2024-05-08T02:30:48.794",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607200,1715135448803,"fUSD",-2301.0,0.00019496,2,"2024-05-08T02:30:48.803",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607201,1715135448814,"fUSD",-463.0,0.00019496,2,"2024-05-08T02:30:48.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607202,1715135448823,"fUSD",-290.356,0.00019496,2,"2024-05-08T02:30:48.823",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607203,1715135448832,"fUSD",-2296.766,0.00019496,2,"2024-05-08T02:30:48.832",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607204,1715135448842,"fUSD",-1000.0,0.000195,2,"2024-05-08T02:30:48.842",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607205,1715135448851,"fUSD",-151.9145512,0.00019563,2,"2024-05-08T02:30:48.851",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607206,1715135448860,"fUSD",-8668.0,0.000197,3,"2024-05-08T02:30:48.860",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607207,1715135448869,"fUSD",-218.18241676,0.00019726,2,"2024-05-08T02:30:48.869",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607208,1715135448879,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:48.879",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607209,1715135448889,"fUSD",-161.49826386,0.00019726,2,"2024-05-08T02:30:48.889",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607210,1715135448899,"fUSD",-418.5840318,0.00019726,2,"2024-05-08T02:30:48.899",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607211,1715135448911,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:48.911",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607212,1715135448921,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:48.921",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607213,1715135448931,"fUSD",-531.48495286,0.00019726,2,"2024-05-08T02:30:48.931",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607214,1715135448940,"fUSD",-316.33021846,0.00019726,2,"2024-05-08T02:30:48.940",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607215,1715135448951,"fUSD",-588.64158885,0.00019726,2,"2024-05-08T02:30:48.951",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607216,1715135448960,"fUSD",-153.37162406,0.00019726,2,"2024-05-08T02:30:48.960",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607217,1715135448970,"fUSD",-376.5505162,0.00019726,2,"2024-05-08T02:30:48.970",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607218,1715135448981,"fUSD",-364.13359508,0.00019726,2,"2024-05-08T02:30:48.981",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607219,1715135448990,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:48.990",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607220,1715135449000,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.000",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607221,1715135449009,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.009",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607222,1715135449019,"fUSD",-291.07748974,0.00019726,2,"2024-05-08T02:30:49.019",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607223,1715135449029,"fUSD",-166.75650059,0.00019726,2,"2024-05-08T02:30:49.029",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607224,1715135449039,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.039",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607225,1715135449048,"fUSD",-557.38,0.00019726,2,"2024-05-08T02:30:49.048",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607226,1715135449057,"fUSD",-1271.4,0.00019726,2,"2024-05-08T02:30:49.057",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607227,1715135449067,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.067",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607228,1715135449077,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.077",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607229,1715135449086,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.086",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607230,1715135449096,"fUSD",-327.99945213,0.00019726,2,"2024-05-08T02:30:49.096",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607231,1715135449106,"fUSD",-157.74465111,0.00019726,2,"2024-05-08T02:30:49.106",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607232,1715135449116,"fUSD",-219.25963129,0.00019726,2,"2024-05-08T02:30:49.116",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607233,1715135449125,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.125",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607234,1715135449135,"fUSD",-522.14,0.00019726,2,"2024-05-08T02:30:49.135",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607235,1715135449261,"fUSD",-185.81759716,0.00019726,2,"2024-05-08T02:30:49.261",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607236,1715135449272,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.272",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607237,1715135449281,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.281",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607238,1715135449292,"fUSD",-373.60283809,0.00019726,2,"2024-05-08T02:30:49.292",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607239,1715135449302,"fUSD",-534.22514072,0.00019726,2,"2024-05-08T02:30:49.302",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607240,1715135449311,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.311",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607241,1715135449320,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.320",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607242,1715135449330,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.330",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607243,1715135449340,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.340",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607244,1715135449349,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.349",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607245,1715135449359,"fUSD",-162.97943349,0.00019726,2,"2024-05-08T02:30:49.359",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607246,1715135449368,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.368",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607247,1715135449378,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607248,1715135449387,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.387",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607249,1715135449397,"fUSD",-364.61079448,0.00019726,2,"2024-05-08T02:30:49.397",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607250,1715135449406,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.406",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607251,1715135449415,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.415",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607252,1715135449424,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.424",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607253,1715135449434,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.434",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607254,1715135449443,"fUSD",-446.55259618,0.00019726,2,"2024-05-08T02:30:49.443",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607255,1715135449451,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.451",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607256,1715135449462,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.462",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607257,1715135449471,"fUSD",-1353.58,0.00019726,2,"2024-05-08T02:30:49.471",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607258,1715135449482,"fUSD",-4214.69,0.00019726,2,"2024-05-08T02:30:49.482",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607259,1715135449491,"fUSD",-417.3108,0.00019726,2,"2024-05-08T02:30:49.491",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607260,1715135449501,"fUSD",-522.14473312,0.00019726,2,"2024-05-08T02:30:49.501",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607261,1715135449510,"fUSD",-457.68226946,0.00019726,2,"2024-05-08T02:30:49.510",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607262,1715135449520,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.520",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607263,1715135449529,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.529",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607264,1715135449539,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.539",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607265,1715135449548,"fUSD",-339.73540899,0.00019726,2,"2024-05-08T02:30:49.548",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607266,1715135449557,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.557",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607267,1715135449567,"fUSD",-400.91972932,0.00019726,2,"2024-05-08T02:30:49.567",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607268,1715135449576,"fUSD",-332.42576604,0.00019726,2,"2024-05-08T02:30:49.576",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607269,1715135449585,"fUSD",-219.90644444,0.00019726,2,"2024-05-08T02:30:49.585",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607270,1715135449594,"fUSD",-2085.55,0.00019726,2,"2024-05-08T02:30:49.594",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607271,1715135449604,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.604",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607272,1715135449613,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.613",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607273,1715135449623,"fUSD",-610.15451096,0.00019726,2,"2024-05-08T02:30:49.623",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607274,1715135449632,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.632",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607275,1715135449642,"fUSD",-318.81500374,0.00019726,2,"2024-05-08T02:30:49.642",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607276,1715135449651,"fUSD",-229.2699354,0.00019726,2,"2024-05-08T02:30:49.651",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607277,1715135449660,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.660",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607278,1715135449670,"fUSD",-500.0,0.00019726,2,"2024-05-08T02:30:49.670",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607279,1715135449679,"fUSD",-269.94455434,0.00019726,2,"2024-05-08T02:30:49.679",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607280,1715135449688,"fUSD",-159.82498789,0.00019834,2,"2024-05-08T02:30:49.688",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607281,1715135449697,"fUSD",-877.59,0.00019899,2,"2024-05-08T02:30:49.697",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607282,1715135449706,"fUSD",-299677.31630751,0.000199,5,"2024-05-08T02:30:49.706",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607288,1715136059250,"fUSD",-540.18514847,9.493e-05,2,"2024-05-08T02:40:59.250",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607289,1715136059275,"fUSD",-1243.67839404,9.494e-05,2,"2024-05-08T02:40:59.275",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607290,1715136059299,"fUSD",-721.79918268,9.497e-05,2,"2024-05-08T02:40:59.299",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607291,1715136059323,"fUSD",-1302.46290709,9.498e-05,2,"2024-05-08T02:40:59.323",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607292,1715136059348,"fUSD",-150.0,9.997e-05,2,"2024-05-08T02:40:59.348",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607293,1715136059372,"fUSD",-305.91269742,9.998e-05,2,"2024-05-08T02:40:59.372",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607294,1715136059396,"fUSD",-176.68918461,9.998e-05,2,"2024-05-08T02:40:59.396",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607295,1715136059420,"fUSD",-362.7039675,9.998e-05,2,"2024-05-08T02:40:59.420",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607296,1715136059444,"fUSD",-274.93836201,9.998e-05,2,"2024-05-08T02:40:59.444",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607297,1715136059469,"fUSD",-155.23347413,9.998e-05,2,"2024-05-08T02:40:59.469",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607298,1715136059492,"fUSD",-208.64440036,9.998e-05,2,"2024-05-08T02:40:59.492",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607299,1715136059516,"fUSD",-1252.54714339,9.998e-05,2,"2024-05-08T02:40:59.516",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607300,1715136059540,"fUSD",-160.87786431,9.998e-05,2,"2024-05-08T02:40:59.540",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607301,1715136059562,"fUSD",-344.79740882,9.998e-05,2,"2024-05-08T02:40:59.562",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607302,1715136059586,"fUSD",-157.28263217,9.998e-05,2,"2024-05-08T02:40:59.586",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607303,1715136059610,"fUSD",-175.58284376,9.998e-05,2,"2024-05-08T02:40:59.610",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607304,1715136059633,"fUSD",-1218.45061024,9.998e-05,2,"2024-05-08T02:40:59.633",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607305,1715136059656,"fUSD",-245.96847038,9.998e-05,2,"2024-05-08T02:40:59.656",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607306,1715136059680,"fUSD",-155.1532789,9.998e-05,2,"2024-05-08T02:40:59.680",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607307,1715136059703,"fUSD",-155.63084509,9.998e-05,2,"2024-05-08T02:40:59.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607308,1715136059727,"fUSD",-208.5641865,9.998e-05,2,"2024-05-08T02:40:59.727",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607309,1715136059750,"fUSD",-212.78597919,9.998e-05,2,"2024-05-08T02:40:59.750",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607310,1715136059773,"fUSD",-156.31958581,9.998e-05,2,"2024-05-08T02:40:59.773",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607311,1715136059796,"fUSD",-168.42940461,9.998e-05,2,"2024-05-08T02:40:59.796",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607312,1715136059820,"fUSD",-155.39390736,9.998e-05,2,"2024-05-08T02:40:59.820",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607313,1715136059844,"fUSD",-319.05737077,9.998e-05,2,"2024-05-08T02:40:59.844",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607314,1715136059869,"fUSD",-155.20782612,9.998e-05,2,"2024-05-08T02:40:59.869",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607315,1715136059895,"fUSD",-459.05080754,9.998e-05,2,"2024-05-08T02:40:59.895",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607316,1715136059918,"fUSD",-9624.14270678,9.998e-05,2,"2024-05-08T02:40:59.918",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607317,1715136059943,"fUSD",-310.10004389,9.999e-05,2,"2024-05-08T02:40:59.943",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607318,1715136059968,"fUSD",-29262.54080533,9.999e-05,2,"2024-05-08T02:40:59.968",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607319,1715136059993,"fUSD",-3256.10020294,9.999e-05,2,"2024-05-08T02:40:59.993",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607320,1715136060019,"fUSD",-171.79565419,0.0001,2,"2024-05-08T02:41:00.019",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607321,1715136075809,"fUSD",566.75672653,9.901e-05,2,"2024-05-08T02:41:15.809",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607322,1715136129111,"fUSD",627.84284211,7.426e-05,2,"2024-05-08T02:42:09.111",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607324,1715136141385,"fUSD",54360.40043136,9.901e-05,2,"2024-05-08T02:42:21.385",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607325,1715136165872,"fUSD",67249.0,7.426e-05,2,"2024-05-08T02:42:45.872",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607326,1715136165900,"fUSD",479722.53494048,7.426e-05,2,"2024-05-08T02:42:45.900",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607327,1715136185875,"fUSD",520486.98035227,7.426e-05,2,"2024-05-08T02:43:05.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607331,1715136239093,"fUSD",600.0,5.57e-05,2,"2024-05-08T02:43:59.093",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607335,1715136295814,"fUSD",-1243.67839404,9.898e-05,2,"2024-05-08T02:44:55.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607336,1715136295839,"fUSD",-311.32160596,9.899e-05,2,"2024-05-08T02:44:55.839",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607340,1715136332335,"fUSD",-97.84054497,9.899e-05,2,"2024-05-08T02:45:32.335",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607347,1715136424126,"fUSD",423.15551503,9.999e-05,2,"2024-05-08T02:47:04.126",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607354,1715136595401,"fUSD",368.0995126,9.999e-05,2,"2024-05-08T02:49:55.401",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607356,1715136603434,"fUSD",150.0,9.999e-05,2,"2024-05-08T02:50:03.434",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607357,1715136603647,"fUSD",151.42466987,9.999e-05,2,"2024-05-08T02:50:03.647",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607361,1715136633842,"fUSD",-381.218,0.0001,2,"2024-05-08T02:50:33.842",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607363,1715136633856,"fUSD",-898.27894311,0.0001,2,"2024-05-08T02:50:33.856",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607367,1715136633866,"fUSD",-7935.81979436,0.0001,2,"2024-05-08T02:50:33.866",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607371,1715136633877,"fUSD",-446099.7022757,0.0001,2,"2024-05-08T02:50:33.877",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607373,1715136633889,"fUSD",-112524.13788646,0.0001,2,"2024-05-08T02:50:33.889",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607375,1715136633900,"fUSD",-4575.6,0.0001,2,"2024-05-08T02:50:33.900",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607378,1715136633912,"fUSD",-818.26057678,0.0001,2,"2024-05-08T02:50:33.912",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607380,1715136633924,"fUSD",-485.80288671,0.0001,2,"2024-05-08T02:50:33.924",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607382,1715136633936,"fUSD",-5438.39379598,0.0001,2,"2024-05-08T02:50:33.936",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607384,1715136633947,"fUSD",-109514.51417405,0.0001,2,"2024-05-08T02:50:33.947",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607386,1715136633956,"fUSD",-150.0,0.00010094,2,"2024-05-08T02:50:33.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607388,1715136633965,"fUSD",-300.0,0.00010094,2,"2024-05-08T02:50:33.965",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607390,1715136633975,"fUSD",-4336.89810649,0.00010095,2,"2024-05-08T02:50:33.975",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607392,1715136633984,"fUSD",-250.0,0.00010774,2,"2024-05-08T02:50:33.984",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607394,1715136633994,"fUSD",-166.78278404,0.00011,2,"2024-05-08T02:50:33.994",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607396,1715136634003,"fUSD",-302.19893156,0.00011071,2,"2024-05-08T02:50:34.003",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607398,1715136634012,"fUSD",-178.64,0.00011188,2,"2024-05-08T02:50:34.012",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607400,1715136634022,"fUSD",-178.64,0.00011334,2,"2024-05-08T02:50:34.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607403,1715136634032,"fUSD",-23900.0,0.0001139,2,"2024-05-08T02:50:34.032",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607405,1715136634041,"fUSD",-299.99,0.0001139,2,"2024-05-08T02:50:34.041",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607407,1715136634051,"fUSD",-499.99,0.0001139,2,"2024-05-08T02:50:34.051",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607409,1715136634061,"fUSD",-27434.09,0.0001139,2,"2024-05-08T02:50:34.061",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607411,1715136634070,"fUSD",-191.88817368,0.00011479,2,"2024-05-08T02:50:34.070",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607413,1715136634079,"fUSD",-10236.3,0.00011479,2,"2024-05-08T02:50:34.079",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607415,1715136634088,"fUSD",-150.99,0.00011479,2,"2024-05-08T02:50:34.088",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607417,1715136634098,"fUSD",-150.99,0.00011479,2,"2024-05-08T02:50:34.098",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607419,1715136634107,"fUSD",-1112.37,0.00011479,2,"2024-05-08T02:50:34.107",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607421,1715136634116,"fUSD",-178.64,0.0001148,2,"2024-05-08T02:50:34.116",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607423,1715136634125,"fUSD",-22801.82444342,0.00011537,2,"2024-05-08T02:50:34.125",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607425,1715136634134,"fUSD",-317.1763,0.00011547,2,"2024-05-08T02:50:34.134",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607426,1715136634144,"fUSD",-7500.0,0.00011554,2,"2024-05-08T02:50:34.144",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607428,1715136634153,"fUSD",-8786.0456,0.00011556,2,"2024-05-08T02:50:34.153",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607429,1715136634163,"fUSD",-1000.0,0.00011556,2,"2024-05-08T02:50:34.163",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607430,1715136634173,"fUSD",-2500.0,0.00011556,2,"2024-05-08T02:50:34.173",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607431,1715136634182,"fUSD",-20887.7827,0.00011559,2,"2024-05-08T02:50:34.182",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607432,1715136634191,"fUSD",-178.64,0.00011625,2,"2024-05-08T02:50:34.191",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607433,1715136634200,"fUSD",-269.69344231,0.00011648,2,"2024-05-08T02:50:34.200",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607434,1715136634210,"fUSD",-1242.7337508,0.00011653,2,"2024-05-08T02:50:34.210",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607435,1715136634219,"fUSD",-446.76541018,0.00011655,2,"2024-05-08T02:50:34.219",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607436,1715136634228,"fUSD",-2096.04,0.00011656,2,"2024-05-08T02:50:34.228",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607437,1715136634237,"fUSD",-39116.4304,0.00011657,2,"2024-05-08T02:50:34.237",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607438,1715136634246,"fUSD",-1000.0,0.00011657,2,"2024-05-08T02:50:34.246",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607439,1715136634255,"fUSD",-92094.8321575,0.00011657,2,"2024-05-08T02:50:34.255",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607440,1715136634271,"fUSD",-619.65012665,0.00011657,2,"2024-05-08T02:50:34.271",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607441,1715136634283,"fUSD",-7285.51771585,0.00011657,2,"2024-05-08T02:50:34.283",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607442,1715136634292,"fUSD",-205442.12668737,0.00011659,2,"2024-05-08T02:50:34.292",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607454,1715136638792,"fUSD",-6843.9,0.00011659,2,"2024-05-08T02:50:38.792",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607472,1715136638814,"fUSD",-4028.9378683,0.00011659,2,"2024-05-08T02:50:38.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607478,1715136638825,"fUSD",-28685.03544433,0.00011659,2,"2024-05-08T02:50:38.825",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607481,1715136638835,"fUSD",-45866.65270689,0.000117,2,"2024-05-08T02:50:38.835",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607485,1715136638844,"fUSD",-178.64,0.00011771,2,"2024-05-08T02:50:38.844",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607488,1715136638853,"fUSD",-500.0,0.000118,4,"2024-05-08T02:50:38.853",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607491,1715136638862,"fUSD",-1100.0,0.000119,4,"2024-05-08T02:50:38.862",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607496,1715136638872,"fUSD",-2105.48982895,0.00012,2,"2024-05-08T02:50:38.872",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607498,1715136638881,"fUSD",-150.59,0.00012,2,"2024-05-08T02:50:38.881",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607502,1715136638890,"fUSD",-150.59,0.00012,2,"2024-05-08T02:50:38.890",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607505,1715136638899,"fUSD",-150.59,0.00012,2,"2024-05-08T02:50:38.899",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607510,1715136638909,"fUSD",-150.59,0.00012,2,"2024-05-08T02:50:38.909",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607513,1715136638919,"fUSD",-150.59,0.00012,2,"2024-05-08T02:50:38.919",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607515,1715136638929,"fUSD",-184.33,0.00012033,2,"2024-05-08T02:50:38.929",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607518,1715136638938,"fUSD",-1700.0,0.000126,4,"2024-05-08T02:50:38.938",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607520,1715136638947,"fUSD",-2300.0,0.000127,4,"2024-05-08T02:50:38.947",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607523,1715136638956,"fUSD",-2900.0,0.000128,4,"2024-05-08T02:50:38.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607526,1715136638965,"fUSD",-500.0,0.000129,4,"2024-05-08T02:50:38.965",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607528,1715136638974,"fUSD",-1032.74753886,0.000129,2,"2024-05-08T02:50:38.974",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607531,1715136638984,"fUSD",-194.06362401,0.000129,2,"2024-05-08T02:50:38.984",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607533,1715136638993,"fUSD",-529.22163113,0.000129,2,"2024-05-08T02:50:38.993",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607535,1715136639003,"fUSD",-1000.0,0.00012903,2,"2024-05-08T02:50:39.003",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607538,1715136639012,"fUSD",-14783.0,0.00012926,2,"2024-05-08T02:50:39.012",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607540,1715136639022,"fUSD",-170.06139776,0.00012951,2,"2024-05-08T02:50:39.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607543,1715136639031,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.031",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607546,1715136639041,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.041",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607548,1715136639050,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.050",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607550,1715136639059,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.059",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607552,1715136639068,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.068",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607554,1715136639078,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.078",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607556,1715136639087,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.087",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607558,1715136639097,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.097",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607560,1715136639106,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.106",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607562,1715136639116,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.116",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607564,1715136639125,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.125",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607566,1715136639135,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.135",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607568,1715136639144,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.144",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607570,1715136639154,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.154",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607572,1715136639164,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.164",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607574,1715136639173,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.173",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607576,1715136639182,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.182",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607578,1715136639192,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.192",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607580,1715136639201,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.201",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607582,1715136639211,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.211",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607584,1715136639221,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.221",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607586,1715136639232,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.232",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607588,1715136639242,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.242",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607590,1715136639253,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.253",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607592,1715136639262,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.262",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607594,1715136639277,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.277",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607596,1715136639286,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.286",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607598,1715136639296,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.296",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607600,1715136639307,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.307",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607602,1715136639318,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.318",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607604,1715136639328,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.328",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607606,1715136639338,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.338",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607608,1715136639350,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.350",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607610,1715136639359,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.359",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607612,1715136639369,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.369",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607614,1715136639379,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.379",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607616,1715136639388,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.388",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607618,1715136639398,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607620,1715136639408,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.408",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607622,1715136639417,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.417",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607624,1715136639427,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607626,1715136639436,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.436",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607628,1715136639446,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.446",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607630,1715136639456,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.456",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607632,1715136639466,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.466",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607634,1715136639475,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.475",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607636,1715136639485,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.485",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607638,1715136639495,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.495",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607640,1715136639504,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607642,1715136639513,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.513",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607644,1715136639522,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.522",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607646,1715136639532,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.532",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607648,1715136639541,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.541",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607650,1715136639550,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.550",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607652,1715136639559,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.559",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607654,1715136639569,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.569",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607656,1715136639578,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.578",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607658,1715136639588,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.588",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607660,1715136639597,"fUSD",-150.59,0.0001299,2,"2024-05-08T02:50:39.597",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607662,1715136639607,"fUSD",-329.65099711,0.00013,2,"2024-05-08T02:50:39.607",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607664,1715136639616,"fUSD",-3047625.84935679,0.00013,2,"2024-05-08T02:50:39.616",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607666,1715136639628,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T02:50:39.628",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607668,1715136639640,"fUSD",-635.29858565,0.00013,2,"2024-05-08T02:50:39.640",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607671,1715136639652,"fUSD",-771.07115909,0.00013,2,"2024-05-08T02:50:39.652",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607673,1715136639663,"fUSD",-882.06164822,0.00013,2,"2024-05-08T02:50:39.663",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607675,1715136639674,"fUSD",-14235.335343,0.00013,2,"2024-05-08T02:50:39.674",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607677,1715136639688,"fUSD",-2611.75413778,0.00013,2,"2024-05-08T02:50:39.688",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607823,1715136641081,"fUSD",-664.75335024,0.00013,2,"2024-05-08T02:50:41.081",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607827,1715136641093,"fUSD",-605.56873832,0.00013,2,"2024-05-08T02:50:41.093",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607829,1715136641104,"fUSD",-717.30100266,0.00013,2,"2024-05-08T02:50:41.104",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607832,1715136641116,"fUSD",-5000.0,0.00013,2,"2024-05-08T02:50:41.116",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607834,1715136641127,"fUSD",-5036.34045209,0.00013,2,"2024-05-08T02:50:41.127",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607836,1715136641138,"fUSD",-239433.26,0.00013,2,"2024-05-08T02:50:41.138",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607838,1715136641149,"fUSD",-1004.5932,0.00013,2,"2024-05-08T02:50:41.149",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607840,1715136641160,"fUSD",-950.36,0.00013,2,"2024-05-08T02:50:41.160",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607907,1715136641794,"fUSD",-515.04824103,0.00013,2,"2024-05-08T02:50:41.794",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607981,1715136643254,"fUSD",-49187.50473394,0.00013,2,"2024-05-08T02:50:43.254",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607990,1715136645731,"fUSD",-8612.29288161,0.00013,2,"2024-05-08T02:50:45.731",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607992,1715136645743,"fUSD",-470.23000002,0.00013,2,"2024-05-08T02:50:45.743",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607993,1715136645755,"fUSD",-6399.8147,0.00013,2,"2024-05-08T02:50:45.755",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607994,1715136647917,"fUSD",-263.63284643,0.00013,2,"2024-05-08T02:50:47.917",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607995,1715136647928,"fUSD",-3639.3868,0.00013,2,"2024-05-08T02:50:47.928",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607996,1715136649656,"fUSD",-38722.4193582,0.00013,2,"2024-05-08T02:50:49.656",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607997,1715136653742,"fUSD",300.64283105,9.999e-05,2,"2024-05-08T02:50:53.742",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607998,1715136660848,"fUSD",302.46197214,9.999e-05,2,"2024-05-08T02:51:00.848",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607999,1715136667143,"fUSD",600.0,7.499e-05,2,"2024-05-08T02:51:07.143",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608000,1715136692168,"fUSD",1376.28612306,9.999e-05,2,"2024-05-08T02:51:32.168",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608001,1715136712156,"fUSD",603.87652241,7.499e-05,2,"2024-05-08T02:51:52.156",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608002,1715137087639,"fUSD",366.31861737,7.499e-05,2,"2024-05-08T02:58:07.639",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608003,1715137103712,"fUSD",366.84911597,7.499e-05,2,"2024-05-08T02:58:23.712",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608004,1715137106102,"fUSD",3393.04457553,7.499e-05,2,"2024-05-08T02:58:26.102",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608005,1715137106133,"fUSD",23185.61670434,7.499e-05,2,"2024-05-08T02:58:26.133",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608006,1715137109271,"fUSD",2544.85572424,5.624e-05,2,"2024-05-08T02:58:29.271",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608007,1715137121594,"fUSD",215.60807143,7.499e-05,2,"2024-05-08T02:58:41.594",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608008,1715137125195,"fUSD",1535.85180376,5.624e-05,2,"2024-05-08T02:58:45.195",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608009,1715137125389,"fUSD",7509.83070935,7.499e-05,2,"2024-05-08T02:58:45.389",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608010,1715137141332,"fUSD",150.0,7.499e-05,2,"2024-05-08T02:59:01.332",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608011,1715137141358,"fUSD",6591.7809466,7.499e-05,2,"2024-05-08T02:59:01.358",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608014,1715137457597,"fUSD",250.0,0.00018,30,"2024-05-08T03:04:17.597",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608017,1715137832645,"fUSD",-883.54995,0.00010353,2,"2024-05-08T03:10:32.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608019,1715137832661,"fUSD",-846.47,0.00010353,2,"2024-05-08T03:10:32.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608020,1715137832672,"fUSD",-350.2299999,0.00010353,2,"2024-05-08T03:10:32.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608021,1715137832683,"fUSD",-818.84258587,0.00010353,2,"2024-05-08T03:10:32.683",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608022,1715137832692,"fUSD",-1119.41382353,0.00010453,2,"2024-05-08T03:10:32.692",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608023,1715137832702,"fUSD",-865.06128059,0.00010453,2,"2024-05-08T03:10:32.702",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608024,1715137832860,"fUSD",-9499.39207902,0.00010453,2,"2024-05-08T03:10:32.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608025,1715137832871,"fUSD",-43315.58540252,0.00010453,2,"2024-05-08T03:10:32.871",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608026,1715137832880,"fUSD",-53680.03876213,0.00010453,2,"2024-05-08T03:10:32.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608027,1715137832889,"fUSD",-53680.03876213,0.00010453,2,"2024-05-08T03:10:32.889",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608028,1715137832899,"fUSD",-4737.07272896,0.00010454,2,"2024-05-08T03:10:32.899",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608029,1715137832907,"fUSD",-2359.43620527,0.00010455,2,"2024-05-08T03:10:32.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608030,1715137832917,"fUSD",-1787.06560171,0.00010456,2,"2024-05-08T03:10:32.917",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608031,1715137832926,"fUSD",-1330.34381026,0.00010459,2,"2024-05-08T03:10:32.926",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608032,1715137832938,"fUSD",-358.22005688,0.00010459,2,"2024-05-08T03:10:32.938",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608033,1715137832950,"fUSD",-13668.38506858,0.00010459,2,"2024-05-08T03:10:32.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608034,1715137832961,"fUSD",-20.97596428,0.00010459,2,"2024-05-08T03:10:32.961",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608035,1715137832970,"fUSD",-150.0,0.00010975,2,"2024-05-08T03:10:32.970",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608036,1715137832979,"fUSD",-150.0,0.00010975,2,"2024-05-08T03:10:32.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608037,1715137832988,"fUSD",-328.65616655,0.00010976,2,"2024-05-08T03:10:32.988",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608038,1715137832998,"fUSD",-250.0,0.00011196,2,"2024-05-08T03:10:32.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608039,1715137833008,"fUSD",-159.77,0.00011259,2,"2024-05-08T03:10:33.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608040,1715137833017,"fUSD",-159.77,0.00011308,2,"2024-05-08T03:10:33.017",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608041,1715137833026,"fUSD",-138.4567245,0.00011357,2,"2024-05-08T03:10:33.026",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608042,1715137833038,"fUSD",-21.3132755,0.00011357,2,"2024-05-08T03:10:33.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608043,1715137833047,"fUSD",-159.77,0.00011406,2,"2024-05-08T03:10:33.047",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608044,1715137833056,"fUSD",-159.77,0.00011455,2,"2024-05-08T03:10:33.056",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608045,1715137833065,"fUSD",-158.17649238,0.00011456,2,"2024-05-08T03:10:33.065",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608046,1715137833074,"fUSD",-400.0,0.00011496,2,"2024-05-08T03:10:33.074",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608047,1715137833084,"fUSD",-499.99,0.00011496,2,"2024-05-08T03:10:33.084",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608048,1715137833094,"fUSD",-159.77,0.00011503,2,"2024-05-08T03:10:33.094",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608049,1715137833103,"fUSD",-189.78,0.00011546,2,"2024-05-08T03:10:33.103",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608050,1715137833112,"fUSD",-159.77,0.00011552,2,"2024-05-08T03:10:33.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608051,1715137833122,"fUSD",-445.51154896,0.00011554,2,"2024-05-08T03:10:33.122",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608052,1715137833132,"fUSD",-318.60444364,0.00011554,2,"2024-05-08T03:10:33.132",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608053,1715137833141,"fUSD",-372.30807629,0.00011554,2,"2024-05-08T03:10:33.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608054,1715137833151,"fUSD",-370.54929492,0.00011555,2,"2024-05-08T03:10:33.151",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608055,1715137833160,"fUSD",-6179.93778713,0.00011555,2,"2024-05-08T03:10:33.160",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608056,1715137833172,"fUSD",-3679.95950462,0.00011555,2,"2024-05-08T03:10:33.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608057,1715137833182,"fUSD",-1788.54049538,0.00011556,2,"2024-05-08T03:10:33.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608107,1715137840957,"fUSD",-53680.03876213,0.00010453,2,"2024-05-08T03:10:40.957",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608114,1715137840969,"fUSD",-243211.45950462,0.00011556,2,"2024-05-08T03:10:40.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608116,1715137840979,"fUSD",-999.99,0.00011556,2,"2024-05-08T03:10:40.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608119,1715137840990,"fUSD",-24881.14,0.00011556,2,"2024-05-08T03:10:40.990",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608121,1715137841001,"fUSD",-11698.36,0.00011577,2,"2024-05-08T03:10:41.001",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608123,1715137841011,"fUSD",-159.77,0.00011601,2,"2024-05-08T03:10:41.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608126,1715137841021,"fUSD",-150.0,0.00011608,2,"2024-05-08T03:10:41.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608129,1715137841032,"fUSD",-159.77,0.0001165,2,"2024-05-08T03:10:41.032",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608131,1715137841042,"fUSD",-159.77,0.00011699,2,"2024-05-08T03:10:41.042",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608133,1715137841052,"fUSD",-159.77,0.00011748,2,"2024-05-08T03:10:41.052",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608135,1715137841062,"fUSD",-159.77,0.00011797,2,"2024-05-08T03:10:41.062",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608137,1715137841072,"fUSD",-159.77,0.00011846,2,"2024-05-08T03:10:41.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608139,1715137841081,"fUSD",-2105.48982895,0.00012,2,"2024-05-08T03:10:41.081",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608141,1715137841092,"fUSD",-500.0,0.000126,4,"2024-05-08T03:10:41.092",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608143,1715137841102,"fUSD",-1100.0,0.000127,4,"2024-05-08T03:10:41.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608145,1715137841112,"fUSD",-838.04946646,0.00012794,2,"2024-05-08T03:10:41.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608147,1715137841122,"fUSD",-1700.0,0.000128,4,"2024-05-08T03:10:41.122",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608149,1715137841133,"fUSD",-518.6589033,0.00012822,2,"2024-05-08T03:10:41.133",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608151,1715137841142,"fUSD",-184.33,0.00012848,2,"2024-05-08T03:10:41.142",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608153,1715137841152,"fUSD",-14783.0,0.00012883,2,"2024-05-08T03:10:41.152",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608155,1715137841162,"fUSD",-1000.0,0.00012899,2,"2024-05-08T03:10:41.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608157,1715137841172,"fUSD",-154.89268491,0.000129,2,"2024-05-08T03:10:41.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608159,1715137841182,"fUSD",-169.1944016,0.000129,2,"2024-05-08T03:10:41.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608161,1715137841192,"fUSD",-45866.65270689,0.000129,2,"2024-05-08T03:10:41.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608163,1715137841202,"fUSD",-2300.0,0.000129,4,"2024-05-08T03:10:41.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608165,1715137841212,"fUSD",-879.00709502,0.000129,2,"2024-05-08T03:10:41.212",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608167,1715137841221,"fUSD",-203.08660776,0.000129,2,"2024-05-08T03:10:41.221",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608169,1715137841231,"fUSD",-1444.8869307,0.000129,2,"2024-05-08T03:10:41.231",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608171,1715137841241,"fUSD",-400.0,0.00012933,2,"2024-05-08T03:10:41.241",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608173,1715137841251,"fUSD",-225.37045452,0.00012989,2,"2024-05-08T03:10:41.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608175,1715137841262,"fUSD",-150.59,0.00012989,2,"2024-05-08T03:10:41.262",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608176,1715137841271,"fUSD",-150.59,0.00012989,2,"2024-05-08T03:10:41.271",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608178,1715137841281,"fUSD",-150.59,0.00012989,2,"2024-05-08T03:10:41.281",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608180,1715137841291,"fUSD",-189.78,0.00012989,2,"2024-05-08T03:10:41.291",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608182,1715137841301,"fUSD",-189.78,0.00012989,2,"2024-05-08T03:10:41.301",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608185,1715137841311,"fUSD",-189.78,0.00012989,2,"2024-05-08T03:10:41.311",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608186,1715137841322,"fUSD",-189.78,0.00012989,2,"2024-05-08T03:10:41.322",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608188,1715137841332,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.332",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608191,1715137841342,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.342",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608193,1715137841352,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.352",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608195,1715137841362,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.362",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608197,1715137841372,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.372",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608199,1715137841382,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.382",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608200,1715137841392,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.392",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608203,1715137841402,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.402",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608204,1715137841412,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.412",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608207,1715137841422,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.422",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608209,1715137841432,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.432",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608211,1715137841442,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.442",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608213,1715137841452,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.452",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608215,1715137841461,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.461",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608217,1715137841471,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.471",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608219,1715137841480,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:10:41.480",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608221,1715137841490,"fUSD",-189.78,0.0001299,2,"2024-05-08T03:10:41.490",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608223,1715137841500,"fUSD",-189.78,0.0001299,2,"2024-05-08T03:10:41.500",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608225,1715137841511,"fUSD",-189.78,0.0001299,2,"2024-05-08T03:10:41.511",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608227,1715137841521,"fUSD",-189.78,0.0001299,2,"2024-05-08T03:10:41.521",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608228,1715137841530,"fUSD",-189.78,0.0001299,2,"2024-05-08T03:10:41.530",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608231,1715137841540,"fUSD",-216.75000991,0.00012997,2,"2024-05-08T03:10:41.540",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608232,1715137841550,"fUSD",-784.2067776,0.00012998,2,"2024-05-08T03:10:41.550",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608234,1715137841559,"fUSD",-7208.67,0.00012999,2,"2024-05-08T03:10:41.559",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608237,1715137841570,"fUSD",-304225.46567148,0.00012999,2,"2024-05-08T03:10:41.570",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608239,1715137841583,"fUSD",-405.00005,0.00012999,2,"2024-05-08T03:10:41.583",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608241,1715137841596,"fUSD",-34019.66255212,0.00012999,2,"2024-05-08T03:10:41.596",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608244,1715137841608,"fUSD",-1935.27184627,0.00012999,2,"2024-05-08T03:10:41.608",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608246,1715137841621,"fUSD",-50007.06452374,0.00012999,2,"2024-05-08T03:10:41.621",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608248,1715137841632,"fUSD",-4474.71282104,0.00012999,2,"2024-05-08T03:10:41.632",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608250,1715137841645,"fUSD",-9893.07176134,0.00012999,2,"2024-05-08T03:10:41.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608253,1715137841658,"fUSD",-5101.000001,0.00012999,2,"2024-05-08T03:10:41.658",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608255,1715137841671,"fUSD",-1309.14461714,0.00012999,2,"2024-05-08T03:10:41.671",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608257,1715137841682,"fUSD",-2267.27363512,0.00012999,2,"2024-05-08T03:10:41.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608259,1715137841694,"fUSD",-222907.99300923,0.00012999,2,"2024-05-08T03:10:41.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608261,1715137841703,"fUSD",-663441.04432819,0.00013,2,"2024-05-08T03:10:41.703",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608263,1715137841713,"fUSD",-1034877.83678964,0.00013,2,"2024-05-08T03:10:41.713",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608265,1715137841723,"fUSD",-188.70189088,0.00013,2,"2024-05-08T03:10:41.723",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608267,1715137841733,"fUSD",-155.25,0.00013,2,"2024-05-08T03:10:41.733",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608269,1715137841744,"fUSD",-466.16042969,0.00013,2,"2024-05-08T03:10:41.744",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608271,1715137841755,"fUSD",-2000.0,0.00013,2,"2024-05-08T03:10:41.755",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608273,1715137841765,"fUSD",-200.0,0.00013,2,"2024-05-08T03:10:41.765",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608275,1715137841774,"fUSD",-2000.0,0.00013,2,"2024-05-08T03:10:41.774",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608277,1715137841784,"fUSD",-200.0,0.00013,2,"2024-05-08T03:10:41.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608279,1715137841793,"fUSD",-2903.50247,0.00013,2,"2024-05-08T03:10:41.793",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608281,1715137841803,"fUSD",-200.0,0.0001313,2,"2024-05-08T03:10:41.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608283,1715137841812,"fUSD",-2000.0,0.0001313,2,"2024-05-08T03:10:41.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608285,1715137841822,"fUSD",-200.0,0.0001313,2,"2024-05-08T03:10:41.822",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608287,1715137841832,"fUSD",-1013.45,0.00013151,2,"2024-05-08T03:10:41.832",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608289,1715137841842,"fUSD",-844.54,0.00013151,2,"2024-05-08T03:10:41.842",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608291,1715137841851,"fUSD",-200.0,0.00013261,2,"2024-05-08T03:10:41.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608293,1715137841861,"fUSD",-2000.0,0.00013261,2,"2024-05-08T03:10:41.861",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608295,1715137841870,"fUSD",-200.0,0.00013261,2,"2024-05-08T03:10:41.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608297,1715137841880,"fUSD",-200.0,0.00013394,2,"2024-05-08T03:10:41.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608299,1715137841890,"fUSD",-2000.0,0.00013394,2,"2024-05-08T03:10:41.890",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608301,1715137841900,"fUSD",-200.0,0.00013394,2,"2024-05-08T03:10:41.900",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608303,1715137841909,"fUSD",-750.11,0.00013425,2,"2024-05-08T03:10:41.909",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608305,1715137841918,"fUSD",-529.03,0.00013425,2,"2024-05-08T03:10:41.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608307,1715137841928,"fUSD",-1000.0,0.00013452,2,"2024-05-08T03:10:41.928",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608309,1715137841937,"fUSD",-200.0,0.00013528,2,"2024-05-08T03:10:41.937",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608311,1715137841947,"fUSD",-2000.0,0.00013528,2,"2024-05-08T03:10:41.947",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608313,1715137841957,"fUSD",-200.0,0.00013528,2,"2024-05-08T03:10:41.957",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608315,1715137841966,"fUSD",-200.0,0.00013699,2,"2024-05-08T03:10:41.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608317,1715137841975,"fUSD",-200.0,0.00013699,2,"2024-05-08T03:10:41.975",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608319,1715137841985,"fUSD",-2751.0,0.00013699,2,"2024-05-08T03:10:41.985",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608321,1715137841994,"fUSD",-500.0,0.00013699,2,"2024-05-08T03:10:41.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608323,1715137842004,"fUSD",-3868.2,0.00013699,2,"2024-05-08T03:10:42.004",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608325,1715137842014,"fUSD",-150.59,0.0001399,2,"2024-05-08T03:10:42.014",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608327,1715137842024,"fUSD",-282.1344729,0.00014,2,"2024-05-08T03:10:42.024",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608329,1715137842033,"fUSD",-155.10176546,0.00014,2,"2024-05-08T03:10:42.033",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608331,1715137842043,"fUSD",-15776.21237487,0.00014,2,"2024-05-08T03:10:42.043",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608333,1715137842053,"fUSD",-400.0,0.0001437,2,"2024-05-08T03:10:42.053",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608335,1715137842063,"fUSD",-200.0,0.00015,2,"2024-05-08T03:10:42.063",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608337,1715137842072,"fUSD",-618.85701396,0.00015,2,"2024-05-08T03:10:42.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608339,1715137842082,"fUSD",-155.0,0.00015,2,"2024-05-08T03:10:42.082",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608341,1715137842092,"fUSD",-257.33892331,0.00015,2,"2024-05-08T03:10:42.092",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608343,1715137842101,"fUSD",-8088.00084988,0.00015,2,"2024-05-08T03:10:42.101",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608345,1715137842110,"fUSD",-192.10040177,0.00015,2,"2024-05-08T03:10:42.110",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608346,1715137842121,"fUSD",-168.27103263,0.00015,2,"2024-05-08T03:10:42.121",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608348,1715137842131,"fUSD",-3052.63,0.00015051,2,"2024-05-08T03:10:42.131",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608351,1715137842141,"fUSD",-300.0,0.00015068,2,"2024-05-08T03:10:42.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608352,1715137842151,"fUSD",-200.0,0.000151,2,"2024-05-08T03:10:42.151",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608355,1715137842162,"fUSD",-1000.0,0.00015133,2,"2024-05-08T03:10:42.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608356,1715137842172,"fUSD",-971.0,0.000152,2,"2024-05-08T03:10:42.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608358,1715137842182,"fUSD",-2942.0,0.000154,3,"2024-05-08T03:10:42.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608373,1715137842192,"fUSD",-45866.65270678,0.00015536,2,"2024-05-08T03:10:42.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608376,1715137842330,"fUSD",-400.0,0.00015807,2,"2024-05-08T03:10:42.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608378,1715137842340,"fUSD",-166.88,0.00015831,2,"2024-05-08T03:10:42.340",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608380,1715137842350,"fUSD",-167.37,0.00015831,2,"2024-05-08T03:10:42.350",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608382,1715137842360,"fUSD",-17701.0,0.000159,5,"2024-05-08T03:10:42.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608384,1715137842370,"fUSD",-1587.74617919,0.00016,2,"2024-05-08T03:10:42.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608386,1715137842380,"fUSD",-153.8305885,0.00016098,2,"2024-05-08T03:10:42.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608388,1715137842389,"fUSD",-153.8305885,0.00016191,2,"2024-05-08T03:10:42.389",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608390,1715137842398,"fUSD",-155.94755228,0.00016241,2,"2024-05-08T03:10:42.398",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608392,1715137842407,"fUSD",-153.8305885,0.00016287,2,"2024-05-08T03:10:42.407",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608394,1715137842417,"fUSD",-200.0,0.00016318,2,"2024-05-08T03:10:42.417",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608396,1715137842426,"fUSD",-795.0,0.000164,2,"2024-05-08T03:10:42.426",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608398,1715137842435,"fUSD",-153.8305885,0.00016414,2,"2024-05-08T03:10:42.435",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608400,1715137842445,"fUSD",-300.0,0.00016438,2,"2024-05-08T03:10:42.445",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608402,1715137842454,"fUSD",-151.9145512,0.00016488,2,"2024-05-08T03:10:42.454",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608404,1715137842464,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T03:10:42.464",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608406,1715137842473,"fUSD",-167.37,0.00016702,2,"2024-05-08T03:10:42.473",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608408,1715137842483,"fUSD",-182.43,0.00016712,2,"2024-05-08T03:10:42.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608410,1715137842492,"fUSD",-1000.0,0.00016815,2,"2024-05-08T03:10:42.492",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608412,1715137842501,"fUSD",-180.35146547,0.000169,2,"2024-05-08T03:10:42.501",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608414,1715137842511,"fUSD",-150.59,0.00016912,2,"2024-05-08T03:10:42.511",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608416,1715137842520,"fUSD",-29542.17,0.00016922,2,"2024-05-08T03:10:42.520",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608418,1715137842529,"fUSD",-3379.09,0.00016922,2,"2024-05-08T03:10:42.529",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608420,1715137842539,"fUSD",-854.51,0.00016922,2,"2024-05-08T03:10:42.539",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608423,1715137842548,"fUSD",-1749.7901495,0.00017,2,"2024-05-08T03:10:42.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608425,1715137842558,"fUSD",-3660.0,0.00017,2,"2024-05-08T03:10:42.558",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608426,1715137842568,"fUSD",-167.12,0.00017086,2,"2024-05-08T03:10:42.568",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608429,1715137842577,"fUSD",-166.88,0.00017137,2,"2024-05-08T03:10:42.577",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608431,1715137842588,"fUSD",-158.72050771,0.00017165,2,"2024-05-08T03:10:42.588",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608432,1715137842597,"fUSD",-400.0,0.00017245,2,"2024-05-08T03:10:42.597",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608434,1715137842607,"fUSD",-158.77689389,0.00017257,2,"2024-05-08T03:10:42.607",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608436,1715137842616,"fUSD",-156.8291587,0.00017258,2,"2024-05-08T03:10:42.616",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608438,1715137842625,"fUSD",-320.31484651,0.00017258,2,"2024-05-08T03:10:42.625",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608440,1715137842635,"fUSD",-154.19350589,0.00017384,2,"2024-05-08T03:10:42.635",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608443,1715137842645,"fUSD",-167.37,0.00017573,2,"2024-05-08T03:10:42.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608445,1715137842654,"fUSD",-155.94755228,0.00017688,2,"2024-05-08T03:10:42.654",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608447,1715137842666,"fUSD",-159.8249879,0.00017775,2,"2024-05-08T03:10:42.666",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608448,1715137842676,"fUSD",-4215.87522504,0.0001788,2,"2024-05-08T03:10:42.676",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608451,1715137842686,"fUSD",-4215.87522499,0.0001788,2,"2024-05-08T03:10:42.686",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608453,1715137842695,"fUSD",-4215.87522499,0.0001788,2,"2024-05-08T03:10:42.695",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608455,1715137842706,"fUSD",-279.57465782,0.0001791,2,"2024-05-08T03:10:42.706",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608457,1715137842715,"fUSD",-750.0,0.00018,3,"2024-05-08T03:10:42.715",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608459,1715137842724,"fUSD",-2000.0,0.00018,2,"2024-05-08T03:10:42.724",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608461,1715137842734,"fUSD",-200.0,0.00018,2,"2024-05-08T03:10:42.734",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608463,1715137842746,"fUSD",-1037.87625114,0.00018,2,"2024-05-08T03:10:42.746",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608464,1715137842755,"fUSD",-2903.50248,0.00018,2,"2024-05-08T03:10:42.755",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608466,1715137842765,"fUSD",-995.9726025,0.00018,2,"2024-05-08T03:10:42.765",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608469,1715137842775,"fUSD",-200.0,0.00018,2,"2024-05-08T03:10:42.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608471,1715137842784,"fUSD",-291.370452,0.00018082,2,"2024-05-08T03:10:42.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608472,1715137842793,"fUSD",-10000.0,0.00018084,2,"2024-05-08T03:10:42.793",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608475,1715137842802,"fUSD",-153.8305885,0.00018147,2,"2024-05-08T03:10:42.802",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608477,1715137842812,"fUSD",-45866.65270678,0.00018173,2,"2024-05-08T03:10:42.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608479,1715137842821,"fUSD",-2000.0,0.0001818,2,"2024-05-08T03:10:42.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608480,1715137842831,"fUSD",-200.0,0.0001818,2,"2024-05-08T03:10:42.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608482,1715137842840,"fUSD",-200.0,0.0001818,2,"2024-05-08T03:10:42.840",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608484,1715137842849,"fUSD",-158.72050771,0.0001822,2,"2024-05-08T03:10:42.849",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608486,1715137842860,"fUSD",-158.72050771,0.00018339,2,"2024-05-08T03:10:42.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608489,1715137842869,"fUSD",-153.8305885,0.00018347,2,"2024-05-08T03:10:42.869",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608491,1715137842879,"fUSD",-150.59,0.00018352,2,"2024-05-08T03:10:42.879",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608493,1715137842888,"fUSD",-2000.0,0.00018362,2,"2024-05-08T03:10:42.888",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608495,1715137842898,"fUSD",-200.0,0.00018362,2,"2024-05-08T03:10:42.898",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608496,1715137842908,"fUSD",-200.0,0.00018362,2,"2024-05-08T03:10:42.908",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608497,1715137842917,"fUSD",-154.19350589,0.00018378,2,"2024-05-08T03:10:42.917",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608498,1715137842926,"fUSD",-171.51745988,0.00018385,2,"2024-05-08T03:10:42.926",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608499,1715137842935,"fUSD",-166.88,0.00018444,2,"2024-05-08T03:10:42.935",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608500,1715137842944,"fUSD",-167.37,0.00018444,2,"2024-05-08T03:10:42.944",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608501,1715137842953,"fUSD",-27457.15732316,0.00018453,2,"2024-05-08T03:10:42.953",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608502,1715137842962,"fUSD",-167.12,0.00018496,2,"2024-05-08T03:10:42.962",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608503,1715137842972,"fUSD",-1000.0,0.00018496,2,"2024-05-08T03:10:42.972",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608504,1715137842981,"fUSD",-158.72050771,0.00018518,2,"2024-05-08T03:10:42.981",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608505,1715137842991,"fUSD",-2000.0,0.00018545,2,"2024-05-08T03:10:42.991",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608506,1715137843001,"fUSD",-200.0,0.00018545,2,"2024-05-08T03:10:43.001",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608507,1715137843010,"fUSD",-200.0,0.00018545,2,"2024-05-08T03:10:43.010",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608508,1715137843020,"fUSD",-156.13471876,0.00018616,2,"2024-05-08T03:10:43.020",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608509,1715137843029,"fUSD",-158.91730644,0.0001867,2,"2024-05-08T03:10:43.029",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608510,1715137843039,"fUSD",-892.0,0.000187,2,"2024-05-08T03:10:43.039",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608511,1715137843048,"fUSD",-260.8,0.000187,2,"2024-05-08T03:10:43.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608512,1715137843058,"fUSD",-353.0,0.000187,2,"2024-05-08T03:10:43.058",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608513,1715137843067,"fUSD",-1000.0,0.000187,2,"2024-05-08T03:10:43.067",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608514,1715137843077,"fUSD",-159.8249879,0.00018714,2,"2024-05-08T03:10:43.077",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608515,1715137843086,"fUSD",-2000.0,0.00018731,2,"2024-05-08T03:10:43.086",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608516,1715137843096,"fUSD",-200.0,0.00018731,2,"2024-05-08T03:10:43.096",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608517,1715137843105,"fUSD",-200.0,0.00018731,2,"2024-05-08T03:10:43.105",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608518,1715137843115,"fUSD",-291.370452,0.00018904,2,"2024-05-08T03:10:43.115",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608519,1715137843125,"fUSD",-330.56857725,0.00019,5,"2024-05-08T03:10:43.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608520,1715137843135,"fUSD",-5000.0,0.00019,2,"2024-05-08T03:10:43.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608521,1715137843144,"fUSD",-155.0,0.00019,2,"2024-05-08T03:10:43.144",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608522,1715137843154,"fUSD",-151.9145512,0.00019027,2,"2024-05-08T03:10:43.154",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608523,1715137843163,"fUSD",-1000.0,0.00019078,2,"2024-05-08T03:10:43.163",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608524,1715137843173,"fUSD",-10000.0,0.00019086,2,"2024-05-08T03:10:43.173",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608525,1715137843183,"fUSD",-154.89268491,0.00019167,2,"2024-05-08T03:10:43.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608526,1715137843192,"fUSD",-150.59,0.00019168,2,"2024-05-08T03:10:43.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608527,1715137843202,"fUSD",-150.59,0.00019168,2,"2024-05-08T03:10:43.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608528,1715137843211,"fUSD",-155.35337732,0.00019178,2,"2024-05-08T03:10:43.211",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608529,1715137843220,"fUSD",-502.19336558,0.00019178,2,"2024-05-08T03:10:43.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608530,1715137843230,"fUSD",-502.96805329,0.00019178,2,"2024-05-08T03:10:43.230",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608531,1715137843240,"fUSD",-502.65627513,0.00019178,2,"2024-05-08T03:10:43.240",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608532,1715137843249,"fUSD",-505.66840243,0.00019178,2,"2024-05-08T03:10:43.249",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608533,1715137843258,"fUSD",-502.98921536,0.00019178,2,"2024-05-08T03:10:43.258",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608534,1715137843269,"fUSD",-503.39466242,0.00019178,2,"2024-05-08T03:10:43.269",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608535,1715137843278,"fUSD",-502.81258293,0.00019178,2,"2024-05-08T03:10:43.278",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608536,1715137843287,"fUSD",-503.77753103,0.00019178,2,"2024-05-08T03:10:43.287",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608537,1715137843297,"fUSD",-503.54781248,0.00019178,2,"2024-05-08T03:10:43.297",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608538,1715137843307,"fUSD",-622.14529011,0.00019178,2,"2024-05-08T03:10:43.307",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608539,1715137843316,"fUSD",-190.27173915,0.00019178,2,"2024-05-08T03:10:43.316",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608540,1715137843326,"fUSD",-502.83063505,0.00019178,2,"2024-05-08T03:10:43.326",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608541,1715137843335,"fUSD",-501.41408314,0.00019178,2,"2024-05-08T03:10:43.335",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608542,1715137843345,"fUSD",-501.69359157,0.00019178,2,"2024-05-08T03:10:43.345",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608543,1715137843354,"fUSD",-500.87697274,0.00019178,2,"2024-05-08T03:10:43.354",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608544,1715137843363,"fUSD",-502.37081748,0.00019178,2,"2024-05-08T03:10:43.363",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608545,1715137843373,"fUSD",-502.17254039,0.00019178,2,"2024-05-08T03:10:43.373",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608546,1715137843383,"fUSD",-200.0241953,0.00019178,2,"2024-05-08T03:10:43.383",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608547,1715137843392,"fUSD",-501.3676341,0.00019178,2,"2024-05-08T03:10:43.392",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608548,1715137843402,"fUSD",-510.21733579,0.00019178,2,"2024-05-08T03:10:43.402",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608549,1715137843411,"fUSD",-514.8305363,0.00019178,2,"2024-05-08T03:10:43.411",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608550,1715137843420,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608551,1715137843430,"fUSD",-500.24410018,0.00019178,2,"2024-05-08T03:10:43.430",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608552,1715137843439,"fUSD",-516.03357406,0.00019178,2,"2024-05-08T03:10:43.439",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608553,1715137843449,"fUSD",-518.80796787,0.00019178,2,"2024-05-08T03:10:43.449",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608554,1715137843459,"fUSD",-511.53455771,0.00019178,2,"2024-05-08T03:10:43.459",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608555,1715137843469,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.469",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608556,1715137843479,"fUSD",-639.0727692,0.00019178,2,"2024-05-08T03:10:43.479",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608557,1715137843488,"fUSD",-506.16205299,0.00019178,2,"2024-05-08T03:10:43.488",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608558,1715137843497,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.497",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608559,1715137843507,"fUSD",-565.41089281,0.00019178,2,"2024-05-08T03:10:43.507",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608560,1715137843517,"fUSD",-628.50994163,0.00019178,2,"2024-05-08T03:10:43.517",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608561,1715137843526,"fUSD",-508.29620172,0.00019178,2,"2024-05-08T03:10:43.526",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608562,1715137843535,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.535",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608563,1715137843544,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.544",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608564,1715137843554,"fUSD",-13040.24167655,0.00019178,2,"2024-05-08T03:10:43.554",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608565,1715137843564,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.564",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608566,1715137843573,"fUSD",-512.01580937,0.00019178,2,"2024-05-08T03:10:43.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608567,1715137843582,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.582",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608568,1715137843592,"fUSD",-502.47562667,0.00019178,2,"2024-05-08T03:10:43.592",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608569,1715137843601,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.601",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608570,1715137843611,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.611",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608571,1715137843620,"fUSD",-502.53672502,0.00019178,2,"2024-05-08T03:10:43.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608572,1715137843630,"fUSD",-514.69235021,0.00019178,2,"2024-05-08T03:10:43.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608573,1715137843639,"fUSD",-507.57439555,0.00019178,2,"2024-05-08T03:10:43.639",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608574,1715137843649,"fUSD",-509.27133715,0.00019178,2,"2024-05-08T03:10:43.649",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608575,1715137843661,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608576,1715137843671,"fUSD",-502.72,0.00019178,2,"2024-05-08T03:10:43.671",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608577,1715137843680,"fUSD",-412.23821579,0.00019178,2,"2024-05-08T03:10:43.680",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608578,1715137843689,"fUSD",-516.73284065,0.00019178,2,"2024-05-08T03:10:43.689",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608579,1715137843699,"fUSD",-515.1493548,0.00019178,2,"2024-05-08T03:10:43.699",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608580,1715137843708,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.708",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608581,1715137843718,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.718",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608582,1715137843728,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.728",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608583,1715137843737,"fUSD",-438.71126459,0.00019178,2,"2024-05-08T03:10:43.737",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608584,1715137843747,"fUSD",-509.03009277,0.00019178,2,"2024-05-08T03:10:43.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608585,1715137843756,"fUSD",-515.86391094,0.00019178,2,"2024-05-08T03:10:43.756",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608586,1715137843766,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608587,1715137843775,"fUSD",-510.47675595,0.00019178,2,"2024-05-08T03:10:43.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608588,1715137843784,"fUSD",-507.14145569,0.00019178,2,"2024-05-08T03:10:43.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608589,1715137843793,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.793",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608590,1715137843802,"fUSD",-508.98792384,0.00019178,2,"2024-05-08T03:10:43.802",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608591,1715137843811,"fUSD",-508.96886371,0.00019178,2,"2024-05-08T03:10:43.811",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608592,1715137843820,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.820",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608593,1715137843830,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.830",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608594,1715137843840,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.840",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608595,1715137843849,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.849",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608596,1715137843858,"fUSD",-523.65650801,0.00019178,2,"2024-05-08T03:10:43.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608597,1715137843868,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.868",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608598,1715137843877,"fUSD",-507.69571702,0.00019178,2,"2024-05-08T03:10:43.877",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608599,1715137843886,"fUSD",-633.10327007,0.00019178,2,"2024-05-08T03:10:43.886",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608600,1715137843895,"fUSD",-647.15237175,0.00019178,2,"2024-05-08T03:10:43.895",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608601,1715137843904,"fUSD",-365.55842447,0.00019178,2,"2024-05-08T03:10:43.904",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608602,1715137843913,"fUSD",-1112.47,0.00019178,2,"2024-05-08T03:10:43.913",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608603,1715137843922,"fUSD",-202.46669835,0.00019178,2,"2024-05-08T03:10:43.922",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608604,1715137843931,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608605,1715137843940,"fUSD",-512.37517045,0.00019178,2,"2024-05-08T03:10:43.940",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608606,1715137843950,"fUSD",-515.54501552,0.00019178,2,"2024-05-08T03:10:43.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608607,1715137843959,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.959",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608608,1715137843967,"fUSD",-617.14769495,0.00019178,2,"2024-05-08T03:10:43.967",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608609,1715137843977,"fUSD",-533.85165874,0.00019178,2,"2024-05-08T03:10:43.977",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608610,1715137843986,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:43.986",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608611,1715137843995,"fUSD",-525.13628706,0.00019178,2,"2024-05-08T03:10:43.995",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608612,1715137844003,"fUSD",-514.79451797,0.00019178,2,"2024-05-08T03:10:44.003",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608613,1715137844012,"fUSD",-587.1380854,0.00019178,2,"2024-05-08T03:10:44.012",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608614,1715137844022,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.022",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608615,1715137844032,"fUSD",-507.62204142,0.00019178,2,"2024-05-08T03:10:44.032",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608616,1715137844041,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.041",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608617,1715137844051,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.051",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608618,1715137844060,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.060",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608619,1715137844069,"fUSD",-496.97941625,0.00019178,2,"2024-05-08T03:10:44.069",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608620,1715137844078,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608621,1715137844087,"fUSD",-416.14626724,0.00019178,2,"2024-05-08T03:10:44.087",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608622,1715137844097,"fUSD",-508.95864342,0.00019178,2,"2024-05-08T03:10:44.097",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608623,1715137844106,"fUSD",-506.65677455,0.00019178,2,"2024-05-08T03:10:44.106",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608624,1715137844116,"fUSD",-511.61544316,0.00019178,2,"2024-05-08T03:10:44.116",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608625,1715137844126,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.126",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608626,1715137844135,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608627,1715137844145,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.145",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608628,1715137844155,"fUSD",-508.9220416,0.00019178,2,"2024-05-08T03:10:44.155",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608629,1715137844164,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.164",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608630,1715137844173,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.173",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608631,1715137844183,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608632,1715137844192,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608633,1715137844201,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.201",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608634,1715137844210,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.210",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608635,1715137844220,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608636,1715137844229,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.229",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608637,1715137844238,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.238",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608638,1715137844247,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608639,1715137844256,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.256",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608640,1715137844266,"fUSD",-506.62439215,0.00019178,2,"2024-05-08T03:10:44.266",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608641,1715137844275,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.275",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608642,1715137844284,"fUSD",-512.10236455,0.00019178,2,"2024-05-08T03:10:44.284",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608643,1715137844293,"fUSD",-492.12150637,0.00019178,2,"2024-05-08T03:10:44.293",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608644,1715137844302,"fUSD",-510.8887783,0.00019178,2,"2024-05-08T03:10:44.302",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608645,1715137844311,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.311",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608646,1715137844320,"fUSD",-510.0406853,0.00019178,2,"2024-05-08T03:10:44.320",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608647,1715137844330,"fUSD",-510.19380019,0.00019178,2,"2024-05-08T03:10:44.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608648,1715137844339,"fUSD",-509.97681306,0.00019178,2,"2024-05-08T03:10:44.339",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608649,1715137844348,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.348",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608650,1715137844357,"fUSD",-505.68429249,0.00019178,2,"2024-05-08T03:10:44.357",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608651,1715137844366,"fUSD",-510.57325655,0.00019178,2,"2024-05-08T03:10:44.366",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608652,1715137844376,"fUSD",-522.62564848,0.00019178,2,"2024-05-08T03:10:44.376",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608653,1715137844385,"fUSD",-509.30998017,0.00019178,2,"2024-05-08T03:10:44.385",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608654,1715137844394,"fUSD",-513.74185021,0.00019178,2,"2024-05-08T03:10:44.394",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608655,1715137844403,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.403",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608656,1715137844412,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.412",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608657,1715137844422,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.422",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608658,1715137844431,"fUSD",-511.26214491,0.00019178,2,"2024-05-08T03:10:44.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608659,1715137844440,"fUSD",-514.15226957,0.00019178,2,"2024-05-08T03:10:44.440",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608660,1715137844449,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.449",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608661,1715137844459,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.459",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608662,1715137844468,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608663,1715137844477,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608664,1715137844487,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608665,1715137844495,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.495",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608666,1715137844505,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.505",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608667,1715137844514,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.514",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608668,1715137844523,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.523",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608669,1715137844533,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.533",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608670,1715137844542,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.542",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608671,1715137844551,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.551",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608672,1715137844560,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.560",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608673,1715137844569,"fUSD",-514.71128556,0.00019178,2,"2024-05-08T03:10:44.569",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608674,1715137844578,"fUSD",-157.22522561,0.00019178,2,"2024-05-08T03:10:44.578",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608675,1715137844588,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.588",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608676,1715137844597,"fUSD",-508.885072,0.00019178,2,"2024-05-08T03:10:44.597",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608677,1715137844606,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.606",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608678,1715137844615,"fUSD",-507.45009734,0.00019178,2,"2024-05-08T03:10:44.615",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608679,1715137844624,"fUSD",-506.95404704,0.00019178,2,"2024-05-08T03:10:44.624",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608680,1715137844633,"fUSD",-505.68930447,0.00019178,2,"2024-05-08T03:10:44.633",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608681,1715137844642,"fUSD",-506.46492096,0.00019178,2,"2024-05-08T03:10:44.642",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608682,1715137844651,"fUSD",-505.28609178,0.00019178,2,"2024-05-08T03:10:44.651",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608683,1715137844661,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608684,1715137844673,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.673",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608685,1715137844682,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608686,1715137844691,"fUSD",-505.9893008,0.00019178,2,"2024-05-08T03:10:44.691",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608687,1715137844700,"fUSD",-513.18504295,0.00019178,2,"2024-05-08T03:10:44.700",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608688,1715137844710,"fUSD",-507.40486932,0.00019178,2,"2024-05-08T03:10:44.710",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608689,1715137844720,"fUSD",-504.46837637,0.00019178,2,"2024-05-08T03:10:44.720",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608690,1715137844729,"fUSD",-565.40615786,0.00019178,2,"2024-05-08T03:10:44.729",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608691,1715137844738,"fUSD",-282.67875544,0.00019178,2,"2024-05-08T03:10:44.738",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608692,1715137844749,"fUSD",-511.37527113,0.00019178,2,"2024-05-08T03:10:44.749",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608693,1715137844758,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.758",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608694,1715137844766,"fUSD",-516.12771659,0.00019178,2,"2024-05-08T03:10:44.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608695,1715137844776,"fUSD",-510.13147647,0.00019178,2,"2024-05-08T03:10:44.776",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608696,1715137844785,"fUSD",-506.07024218,0.00019178,2,"2024-05-08T03:10:44.785",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608697,1715137844794,"fUSD",-512.86527698,0.00019178,2,"2024-05-08T03:10:44.794",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608698,1715137844803,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608699,1715137844812,"fUSD",-504.94294706,0.00019178,2,"2024-05-08T03:10:44.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608700,1715137844821,"fUSD",-506.17486568,0.00019178,2,"2024-05-08T03:10:44.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608701,1715137844829,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.829",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608702,1715137844839,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.839",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608703,1715137844848,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608704,1715137844857,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.857",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608705,1715137844866,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.866",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608706,1715137844875,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.875",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608707,1715137844885,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.885",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608708,1715137844894,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.894",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608709,1715137844902,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.902",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608710,1715137844911,"fUSD",-388.10439982,0.00019178,2,"2024-05-08T03:10:44.911",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608711,1715137844920,"fUSD",-437.28701772,0.00019178,2,"2024-05-08T03:10:44.920",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608712,1715137844930,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.930",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608713,1715137844938,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.938",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608714,1715137844947,"fUSD",-509.23183307,0.00019178,2,"2024-05-08T03:10:44.947",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608715,1715137844956,"fUSD",-11627.08,0.00019178,2,"2024-05-08T03:10:44.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608716,1715137844966,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:44.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608717,1715137844975,"fUSD",-183.01923829,0.00019178,2,"2024-05-08T03:10:44.975",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608719,1715137844985,"fUSD",-341.33917827,0.00019178,2,"2024-05-08T03:10:44.985",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608721,1715137844994,"fUSD",-203.97846375,0.00019178,2,"2024-05-08T03:10:44.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608723,1715137845003,"fUSD",-248.48476108,0.00019178,2,"2024-05-08T03:10:45.003",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608724,1715137845012,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.012",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608725,1715137845022,"fUSD",-536.71621327,0.00019178,2,"2024-05-08T03:10:45.022",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608726,1715137845031,"fUSD",-294.75466688,0.00019178,2,"2024-05-08T03:10:45.031",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608727,1715137845041,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.041",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608728,1715137845050,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.050",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608729,1715137845059,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608730,1715137845222,"fUSD",-528.48143959,0.00019178,2,"2024-05-08T03:10:45.222",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608731,1715137845232,"fUSD",-525.53346378,0.00019178,2,"2024-05-08T03:10:45.232",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608732,1715137845242,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.242",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608733,1715137845251,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608734,1715137845261,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608735,1715137845271,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.271",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608736,1715137845280,"fUSD",-1184.38,0.00019178,2,"2024-05-08T03:10:45.280",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608737,1715137845290,"fUSD",-239.57387049,0.00019178,2,"2024-05-08T03:10:45.290",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608738,1715137845299,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.299",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608739,1715137845309,"fUSD",-23770.26,0.00019178,2,"2024-05-08T03:10:45.309",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608740,1715137845319,"fUSD",-563.93493626,0.00019178,2,"2024-05-08T03:10:45.319",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608741,1715137845328,"fUSD",-633.22265458,0.00019178,2,"2024-05-08T03:10:45.328",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608742,1715137845337,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.337",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608743,1715137845347,"fUSD",-438.01703384,0.00019178,2,"2024-05-08T03:10:45.347",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608744,1715137845356,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.356",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608745,1715137845365,"fUSD",-3687.85,0.00019178,2,"2024-05-08T03:10:45.365",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608746,1715137845375,"fUSD",-475.20336486,0.00019178,2,"2024-05-08T03:10:45.375",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608747,1715137845384,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.384",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608748,1715137845393,"fUSD",-310.14094758,0.00019178,2,"2024-05-08T03:10:45.393",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608749,1715137845403,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.403",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608750,1715137845412,"fUSD",-1886.79,0.00019178,2,"2024-05-08T03:10:45.412",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608751,1715137845421,"fUSD",-309.69071036,0.00019178,2,"2024-05-08T03:10:45.421",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608752,1715137845430,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.430",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608753,1715137845440,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.440",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608754,1715137845449,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.449",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608755,1715137845459,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.459",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608756,1715137845468,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608757,1715137845477,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608758,1715137845487,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608759,1715137845497,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.497",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608760,1715137845506,"fUSD",-512.88,0.00019178,2,"2024-05-08T03:10:45.506",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608761,1715137845517,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.517",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608762,1715137845526,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.526",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608763,1715137845535,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.535",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608764,1715137845544,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.544",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608765,1715137845553,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:10:45.553",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608766,1715137845563,"fUSD",-595.56,0.00019178,2,"2024-05-08T03:10:45.563",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608767,1715137845572,"fUSD",-162.22,0.00019178,2,"2024-05-08T03:10:45.572",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608768,1715137845581,"fUSD",-154.67,0.00019178,2,"2024-05-08T03:10:45.581",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608769,1715137845591,"fUSD",-161.0,0.00019186,2,"2024-05-08T03:10:45.591",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608770,1715137845601,"fUSD",-193.658,0.00019186,2,"2024-05-08T03:10:45.601",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608771,1715137845610,"fUSD",-251.989,0.00019186,2,"2024-05-08T03:10:45.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608772,1715137845620,"fUSD",-161.12,0.00019186,2,"2024-05-08T03:10:45.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608773,1715137845630,"fUSD",-210.0,0.00019186,2,"2024-05-08T03:10:45.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608774,1715137845639,"fUSD",-200.0,0.00019186,2,"2024-05-08T03:10:45.639",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608775,1715137845649,"fUSD",-258.242,0.00019186,2,"2024-05-08T03:10:45.649",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608776,1715137845659,"fUSD",-260.0,0.00019186,2,"2024-05-08T03:10:45.659",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608777,1715137845672,"fUSD",-194.213,0.00019186,2,"2024-05-08T03:10:45.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608778,1715137845682,"fUSD",-200.0,0.00019186,2,"2024-05-08T03:10:45.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608779,1715137845691,"fUSD",-272.828,0.00019186,2,"2024-05-08T03:10:45.691",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608780,1715137845701,"fUSD",-275.0,0.00019186,2,"2024-05-08T03:10:45.701",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608781,1715137845711,"fUSD",-151.1,0.00019186,2,"2024-05-08T03:10:45.711",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608782,1715137845721,"fUSD",-235.039,0.00019186,2,"2024-05-08T03:10:45.721",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608783,1715137845730,"fUSD",-282.498,0.00019186,2,"2024-05-08T03:10:45.730",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608784,1715137845740,"fUSD",-182.101,0.00019186,2,"2024-05-08T03:10:45.740",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608785,1715137845754,"fUSD",-165.0,0.00019186,2,"2024-05-08T03:10:45.754",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608786,1715137845764,"fUSD",-150.958,0.00019186,2,"2024-05-08T03:10:45.764",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608787,1715137845775,"fUSD",-151.14,0.00019186,2,"2024-05-08T03:10:45.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608788,1715137845784,"fUSD",-245.683,0.00019186,2,"2024-05-08T03:10:45.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608789,1715137845794,"fUSD",-2301.0,0.00019186,2,"2024-05-08T03:10:45.794",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608790,1715137845804,"fUSD",-1397.0,0.00019186,2,"2024-05-08T03:10:45.804",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608791,1715137845813,"fUSD",-463.0,0.00019186,2,"2024-05-08T03:10:45.813",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608792,1715137845823,"fUSD",-972.0,0.00019186,2,"2024-05-08T03:10:45.823",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608793,1715137845832,"fUSD",-663.265,0.00019186,2,"2024-05-08T03:10:45.832",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608794,1715137845842,"fUSD",-1260.0,0.00019186,2,"2024-05-08T03:10:45.842",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608795,1715137845851,"fUSD",-1247.427,0.00019186,2,"2024-05-08T03:10:45.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608796,1715137845861,"fUSD",-611.0,0.00019186,2,"2024-05-08T03:10:45.861",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608797,1715137845870,"fUSD",-438.0,0.00019186,2,"2024-05-08T03:10:45.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608798,1715137845880,"fUSD",-809.0,0.00019186,2,"2024-05-08T03:10:45.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608799,1715137845889,"fUSD",-1788.0,0.00019186,2,"2024-05-08T03:10:45.889",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608800,1715137845898,"fUSD",-2431.0,0.00019186,2,"2024-05-08T03:10:45.898",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608801,1715137845909,"fUSD",-150.0,0.00019186,2,"2024-05-08T03:10:45.909",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608802,1715137845918,"fUSD",-421.0,0.00019186,2,"2024-05-08T03:10:45.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608803,1715137845928,"fUSD",-1478.0,0.00019186,2,"2024-05-08T03:10:45.928",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608804,1715137845938,"fUSD",-150.0,0.00019186,2,"2024-05-08T03:10:45.938",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608805,1715137845948,"fUSD",-1139.0,0.00019186,2,"2024-05-08T03:10:45.948",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608806,1715137845957,"fUSD",-1645.0,0.00019186,2,"2024-05-08T03:10:45.957",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608807,1715137845966,"fUSD",-444.0,0.00019186,2,"2024-05-08T03:10:45.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608808,1715137845975,"fUSD",-215.0,0.00019186,2,"2024-05-08T03:10:45.975",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608809,1715137845985,"fUSD",-3154.0,0.00019186,2,"2024-05-08T03:10:45.985",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608810,1715137845994,"fUSD",-288.0,0.00019186,2,"2024-05-08T03:10:45.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608811,1715137846004,"fUSD",-5745.0,0.00019186,2,"2024-05-08T03:10:46.004",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608812,1715137846013,"fUSD",-2295.0,0.00019186,2,"2024-05-08T03:10:46.013",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608813,1715137846024,"fUSD",-5907.0,0.00019186,2,"2024-05-08T03:10:46.024",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608814,1715137846033,"fUSD",-37800.0,0.00019186,2,"2024-05-08T03:10:46.033",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608815,1715137846043,"fUSD",-1062.756,0.00019186,2,"2024-05-08T03:10:46.043",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608816,1715137846054,"fUSD",-165.51,0.000192,2,"2024-05-08T03:10:46.054",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608817,1715137846064,"fUSD",-335.25,0.000192,2,"2024-05-08T03:10:46.064",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608818,1715137846074,"fUSD",-282.29,0.000192,2,"2024-05-08T03:10:46.074",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608819,1715137846084,"fUSD",-151.9145512,0.00019318,2,"2024-05-08T03:10:46.084",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608820,1715137846094,"fUSD",-155.97090031,0.00019382,2,"2024-05-08T03:10:46.094",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608821,1715137846104,"fUSD",-295.69794596,0.00019452,2,"2024-05-08T03:10:46.104",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608822,1715137846114,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608823,1715137846125,"fUSD",-603.55752816,0.00019452,2,"2024-05-08T03:10:46.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608824,1715137846135,"fUSD",-507.99349468,0.00019452,2,"2024-05-08T03:10:46.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608825,1715137846146,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.146",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608826,1715137846164,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.164",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608827,1715137846185,"fUSD",-588.71246363,0.00019452,2,"2024-05-08T03:10:46.185",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608828,1715137846207,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.207",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608829,1715137846229,"fUSD",-627.26025714,0.00019452,2,"2024-05-08T03:10:46.229",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608830,1715137846246,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.246",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608831,1715137846268,"fUSD",-1112.47,0.00019452,2,"2024-05-08T03:10:46.268",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608832,1715137846292,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.292",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608833,1715137846315,"fUSD",-484.79900604,0.00019452,2,"2024-05-08T03:10:46.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608834,1715137846332,"fUSD",-265.44575813,0.00019452,2,"2024-05-08T03:10:46.332",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608835,1715137846342,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.342",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608836,1715137846351,"fUSD",-209.65,0.00019452,2,"2024-05-08T03:10:46.351",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608837,1715137846361,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.361",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608838,1715137846370,"fUSD",-572.04854695,0.00019452,2,"2024-05-08T03:10:46.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608839,1715137846380,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608840,1715137846390,"fUSD",-254.12686904,0.00019452,2,"2024-05-08T03:10:46.390",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608841,1715137846399,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608842,1715137846409,"fUSD",-327.9972131,0.00019452,2,"2024-05-08T03:10:46.409",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608843,1715137846419,"fUSD",-177.42671814,0.00019452,2,"2024-05-08T03:10:46.419",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608844,1715137846429,"fUSD",-192.29874586,0.00019452,2,"2024-05-08T03:10:46.429",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608845,1715137846438,"fUSD",-504.90779152,0.00019452,2,"2024-05-08T03:10:46.438",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608846,1715137846448,"fUSD",-580.73543447,0.00019452,2,"2024-05-08T03:10:46.448",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608847,1715137846457,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.457",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608848,1715137846467,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608849,1715137846477,"fUSD",-234.39851626,0.00019452,2,"2024-05-08T03:10:46.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608850,1715137846488,"fUSD",-11627.08,0.00019452,2,"2024-05-08T03:10:46.488",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608851,1715137846498,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.498",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608852,1715137846507,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.507",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608853,1715137846517,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.517",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608854,1715137846528,"fUSD",-152.6360394,0.00019452,2,"2024-05-08T03:10:46.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608855,1715137846538,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608856,1715137846548,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608857,1715137846557,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.557",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608858,1715137846567,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.567",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608859,1715137846577,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.577",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608860,1715137846587,"fUSD",-1184.38,0.00019452,2,"2024-05-08T03:10:46.587",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608861,1715137846596,"fUSD",-334.76418528,0.00019452,2,"2024-05-08T03:10:46.596",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608862,1715137846606,"fUSD",-23770.26,0.00019452,2,"2024-05-08T03:10:46.606",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608863,1715137846616,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.616",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608864,1715137846626,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.626",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608865,1715137846636,"fUSD",-3687.85,0.00019452,2,"2024-05-08T03:10:46.636",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608866,1715137846645,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608867,1715137846655,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.655",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608868,1715137846669,"fUSD",-1886.79,0.00019452,2,"2024-05-08T03:10:46.669",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608869,1715137846678,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.678",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608870,1715137846688,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.688",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608871,1715137846698,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.698",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608872,1715137846707,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.707",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608873,1715137846717,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.717",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608874,1715137846726,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.726",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608875,1715137846736,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.736",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608876,1715137846747,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608877,1715137846756,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.756",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608878,1715137846766,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:46.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608879,1715137846775,"fUSD",-158.72050771,0.00019494,2,"2024-05-08T03:10:46.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608880,1715137846785,"fUSD",-1009.281128,0.000195,2,"2024-05-08T03:10:46.785",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608881,1715137846794,"fUSD",-155.15805148,0.00019701,2,"2024-05-08T03:10:46.794",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608882,1715137846803,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608883,1715137846812,"fUSD",-179.70275233,0.00019726,2,"2024-05-08T03:10:46.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608884,1715137846821,"fUSD",-496.04,0.00019726,2,"2024-05-08T03:10:46.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608885,1715137846831,"fUSD",-250.57750555,0.00019726,2,"2024-05-08T03:10:46.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608886,1715137846841,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.841",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608887,1715137846851,"fUSD",-1112.47,0.00019726,2,"2024-05-08T03:10:46.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608888,1715137846860,"fUSD",-470.43247533,0.00019726,2,"2024-05-08T03:10:46.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608889,1715137846869,"fUSD",-243.18,0.00019726,2,"2024-05-08T03:10:46.869",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608890,1715137846878,"fUSD",-260.33745665,0.00019726,2,"2024-05-08T03:10:46.878",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608891,1715137846888,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.888",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608892,1715137846897,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608893,1715137846907,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608894,1715137846916,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.916",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608895,1715137846925,"fUSD",-11627.08,0.00019726,2,"2024-05-08T03:10:46.925",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608896,1715137846935,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.935",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608897,1715137846945,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.945",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608898,1715137846954,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.954",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608899,1715137846963,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.963",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608900,1715137846973,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.973",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608901,1715137846983,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608902,1715137846992,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:46.992",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608903,1715137847001,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.001",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608904,1715137847011,"fUSD",-1184.38,0.00019726,2,"2024-05-08T03:10:47.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608905,1715137847021,"fUSD",-23770.26,0.00019726,2,"2024-05-08T03:10:47.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608906,1715137847030,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.030",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608907,1715137847039,"fUSD",-357.9,0.00019726,2,"2024-05-08T03:10:47.039",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608908,1715137847048,"fUSD",-3687.85,0.00019726,2,"2024-05-08T03:10:47.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608909,1715137847057,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.057",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608910,1715137847066,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.066",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608911,1715137847075,"fUSD",-1886.79,0.00019726,2,"2024-05-08T03:10:47.075",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608912,1715137847084,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.084",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608913,1715137847093,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.093",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608914,1715137847102,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608915,1715137847112,"fUSD",-175.61294702,0.00019726,2,"2024-05-08T03:10:47.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608916,1715137847123,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.123",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608917,1715137847132,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.132",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608918,1715137847141,"fUSD",-542.46,0.00019726,2,"2024-05-08T03:10:47.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608919,1715137847152,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.152",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608920,1715137847161,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.161",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608921,1715137847170,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:47.170",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608922,1715137847180,"fUSD",-291.370452,0.00019726,2,"2024-05-08T03:10:47.180",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608923,1715137847189,"fUSD",-159.8249879,0.00019735,2,"2024-05-08T03:10:47.189",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608924,1715137847199,"fUSD",-200.0,0.00019739,2,"2024-05-08T03:10:47.199",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608925,1715137847208,"fUSD",-1000.0,0.00019739,2,"2024-05-08T03:10:47.208",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608926,1715137847223,"fUSD",-200.0,0.00019739,2,"2024-05-08T03:10:47.223",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608927,1715137847237,"fUSD",-500.0,0.00019739,2,"2024-05-08T03:10:47.237",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608928,1715137847247,"fUSD",-200.0,0.00019739,2,"2024-05-08T03:10:47.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608929,1715137847257,"fUSD",-200.0,0.00019739,2,"2024-05-08T03:10:47.257",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608930,1715137847266,"fUSD",-200.0,0.0001974,2,"2024-05-08T03:10:47.266",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608931,1715137847276,"fUSD",-200.0,0.0001974,2,"2024-05-08T03:10:47.276",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608932,1715137847286,"fUSD",-1000.0,0.0001974,2,"2024-05-08T03:10:47.286",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608933,1715137847296,"fUSD",-1000.0,0.0001974,2,"2024-05-08T03:10:47.296",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608934,1715137847307,"fUSD",-500.0,0.0001974,2,"2024-05-08T03:10:47.307",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608935,1715137847317,"fUSD",-500.0,0.0001974,2,"2024-05-08T03:10:47.317",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608936,1715137847327,"fUSD",-200.0,0.0001974,2,"2024-05-08T03:10:47.327",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608937,1715137847336,"fUSD",-153.8305885,0.00019874,2,"2024-05-08T03:10:47.336",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608938,1715137847346,"fUSD",-222.0093951,0.00019898,2,"2024-05-08T03:10:47.346",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608939,1715137847356,"fUSD",-5859.3084292,0.00019898,2,"2024-05-08T03:10:47.356",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608940,1715137847367,"fUSD",-70382.96270727,0.000199,5,"2024-05-08T03:10:47.367",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608941,1715137847377,"fUSD",-500.0,0.000199,2,"2024-05-08T03:10:47.377",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608942,1715137847387,"fUSD",-205.98357072,0.000199,2,"2024-05-08T03:10:47.387",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608943,1715137847397,"fUSD",-1045.01831653,0.000199,2,"2024-05-08T03:10:47.397",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608944,1715137847407,"fUSD",-37524.30481297,0.000199,2,"2024-05-08T03:10:47.407",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608945,1715137847416,"fUSD",-549.52050535,0.000199,2,"2024-05-08T03:10:47.416",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608946,1715137847427,"fUSD",-155.32976978,0.000199,2,"2024-05-08T03:10:47.427",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608947,1715137847437,"fUSD",-155.15498906,0.000199,2,"2024-05-08T03:10:47.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608948,1715137847447,"fUSD",-155.17152302,0.000199,2,"2024-05-08T03:10:47.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608949,1715137847457,"fUSD",-180.17390537,0.000199,2,"2024-05-08T03:10:47.457",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608950,1715137847467,"fUSD",-2900.0,0.000199,7,"2024-05-08T03:10:47.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608951,1715137847477,"fUSD",-159.50899119,0.000199,2,"2024-05-08T03:10:47.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608952,1715137847487,"fUSD",-10532.8990015,0.00019903,2,"2024-05-08T03:10:47.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608953,1715137847497,"fUSD",-3380.6915072,0.00019903,2,"2024-05-08T03:10:47.497",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608954,1715137847507,"fUSD",-39972.5420865,0.00019903,2,"2024-05-08T03:10:47.507",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608955,1715137847516,"fUSD",-8957.9890126,0.00019903,2,"2024-05-08T03:10:47.516",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608956,1715137847527,"fUSD",-167.12,0.00019906,2,"2024-05-08T03:10:47.527",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608957,1715137847536,"fUSD",-151.9145512,0.0001994,2,"2024-05-08T03:10:47.536",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608958,1715137847546,"fUSD",-153.8305885,0.00019964,2,"2024-05-08T03:10:47.546",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608959,1715137847556,"fUSD",-153.8305885,0.0001997,2,"2024-05-08T03:10:47.556",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608960,1715137847566,"fUSD",-523.88398753,0.0001999,2,"2024-05-08T03:10:47.566",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608961,1715137847575,"fUSD",-1776.26175845,0.0002,2,"2024-05-08T03:10:47.575",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608962,1715137847584,"fUSD",-155.14362128,0.0002,2,"2024-05-08T03:10:47.584",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608963,1715137847594,"fUSD",-155.3359688,0.0002,2,"2024-05-08T03:10:47.594",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608964,1715137847604,"fUSD",-1264.91854621,0.0002,2,"2024-05-08T03:10:47.604",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608965,1715137847614,"fUSD",-294.86743054,0.0002,2,"2024-05-08T03:10:47.614",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608966,1715137847623,"fUSD",-155.35074619,0.0002,2,"2024-05-08T03:10:47.623",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608967,1715137847633,"fUSD",-445.94042509,0.0002,2,"2024-05-08T03:10:47.633",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608968,1715137847643,"fUSD",-359.64419974,0.0002,2,"2024-05-08T03:10:47.643",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608969,1715137847653,"fUSD",-864.16897741,0.0002,2,"2024-05-08T03:10:47.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608970,1715137847665,"fUSD",-6249.46628877,0.0002,2,"2024-05-08T03:10:47.665",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608971,1715137847674,"fUSD",-5194.81935943,0.0002,2,"2024-05-08T03:10:47.674",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608972,1715137847684,"fUSD",-155.0,0.0002,2,"2024-05-08T03:10:47.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608973,1715137847694,"fUSD",-2845.76412487,0.0002,2,"2024-05-08T03:10:47.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608974,1715137847705,"fUSD",-2619.29562679,0.0002,2,"2024-05-08T03:10:47.705",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608975,1715137847714,"fUSD",-1205.94304995,0.0002,2,"2024-05-08T03:10:47.714",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608976,1715137847723,"fUSD",-800.0,0.0002,3,"2024-05-08T03:10:47.723",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608977,1715137847732,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.732",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608978,1715137847743,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.743",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608979,1715137847752,"fUSD",-1112.47,0.0002,2,"2024-05-08T03:10:47.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608980,1715137847763,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.763",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608981,1715137847774,"fUSD",-406.51077137,0.0002,2,"2024-05-08T03:10:47.774",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608982,1715137847783,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.783",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608983,1715137847792,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.792",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608984,1715137847801,"fUSD",-11627.08,0.0002,2,"2024-05-08T03:10:47.801",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608985,1715137847810,"fUSD",-198.73167575,0.0002,2,"2024-05-08T03:10:47.810",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608986,1715137847819,"fUSD",-571.72113127,0.0002,2,"2024-05-08T03:10:47.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608987,1715137847829,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.829",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608988,1715137847838,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608989,1715137847848,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608990,1715137847858,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608991,1715137847868,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.868",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608992,1715137847878,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.878",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608993,1715137847888,"fUSD",-1667.565783,0.0002,2,"2024-05-08T03:10:47.888",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608994,1715137847897,"fUSD",-1184.38,0.0002,2,"2024-05-08T03:10:47.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608995,1715137847907,"fUSD",-1000.0,0.0002,2,"2024-05-08T03:10:47.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608996,1715137847917,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:47.917",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608997,1715137847926,"fUSD",-3687.85,0.0002,2,"2024-05-08T03:10:47.926",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608998,1715137848090,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.090",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608999,1715137848103,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.103",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609000,1715137848114,"fUSD",-1886.79,0.0002,2,"2024-05-08T03:10:48.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609001,1715137848126,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.126",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609002,1715137848136,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.136",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609003,1715137848146,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.146",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609004,1715137848155,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.155",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609005,1715137848165,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.165",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609006,1715137848174,"fUSD",-155.6130374,0.0002,2,"2024-05-08T03:10:48.174",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609007,1715137848184,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.184",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609008,1715137848195,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:48.195",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609009,1715137848204,"fUSD",-1000.0,0.00020177,2,"2024-05-08T03:10:48.204",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609010,1715137848213,"fUSD",-450.6226235,0.00020273,2,"2024-05-08T03:10:48.213",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609011,1715137848223,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.223",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609012,1715137848232,"fUSD",-1112.47,0.00020273,2,"2024-05-08T03:10:48.232",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609013,1715137848242,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.242",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609014,1715137848251,"fUSD",-276.79765766,0.00020273,2,"2024-05-08T03:10:48.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609015,1715137848261,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609016,1715137848272,"fUSD",-11627.08,0.00020273,2,"2024-05-08T03:10:48.272",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609017,1715137848282,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.282",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609018,1715137848291,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.291",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609019,1715137848301,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.301",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609020,1715137848311,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.311",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609021,1715137848321,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.321",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609022,1715137848331,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.331",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609023,1715137848340,"fUSD",-1184.38,0.00020273,2,"2024-05-08T03:10:48.340",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609024,1715137848350,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.350",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609025,1715137848360,"fUSD",-3687.85,0.00020273,2,"2024-05-08T03:10:48.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609026,1715137848370,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609027,1715137848381,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.381",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609028,1715137848391,"fUSD",-1886.79,0.00020273,2,"2024-05-08T03:10:48.391",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609029,1715137848401,"fUSD",-288.72816841,0.00020273,2,"2024-05-08T03:10:48.401",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609030,1715137848411,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.411",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609031,1715137848421,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.421",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609032,1715137848431,"fUSD",-249.6533011,0.00020273,2,"2024-05-08T03:10:48.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609033,1715137848441,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.441",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609034,1715137848450,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.450",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609035,1715137848460,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:48.460",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609036,1715137848470,"fUSD",-151.9145512,0.00020314,2,"2024-05-08T03:10:48.470",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609037,1715137848479,"fUSD",-4215.87522499,0.00020343,2,"2024-05-08T03:10:48.479",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609038,1715137848489,"fUSD",-161.63679389,0.00020351,2,"2024-05-08T03:10:48.489",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609039,1715137848498,"fUSD",-151.9145512,0.0002037,2,"2024-05-08T03:10:48.498",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609040,1715137848508,"fUSD",-150.0,0.000205,2,"2024-05-08T03:10:48.508",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609041,1715137848518,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.518",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609042,1715137848528,"fUSD",-1112.47,0.00020547,2,"2024-05-08T03:10:48.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609043,1715137848538,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609044,1715137848547,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.547",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609045,1715137848557,"fUSD",-11627.08,0.00020547,2,"2024-05-08T03:10:48.557",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609046,1715137848567,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.567",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609047,1715137848577,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.577",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609048,1715137848588,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.588",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609049,1715137848598,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.598",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609050,1715137848607,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.607",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609051,1715137848617,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.617",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609052,1715137848627,"fUSD",-1184.38,0.00020547,2,"2024-05-08T03:10:48.627",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609053,1715137848636,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.636",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609054,1715137848645,"fUSD",-3687.85,0.00020547,2,"2024-05-08T03:10:48.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609055,1715137848655,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.655",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609056,1715137848667,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.667",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609057,1715137848681,"fUSD",-1886.79,0.00020547,2,"2024-05-08T03:10:48.681",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609058,1715137848691,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.691",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609059,1715137848700,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.700",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609060,1715137848710,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.710",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609061,1715137848720,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.720",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609062,1715137848731,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:48.731",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609063,1715137848743,"fUSD",-291.370452,0.00020548,2,"2024-05-08T03:10:48.743",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609064,1715137848752,"fUSD",-151.9145512,0.00020602,2,"2024-05-08T03:10:48.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609065,1715137848762,"fUSD",-158.3299398,0.00020662,2,"2024-05-08T03:10:48.762",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609066,1715137848772,"fUSD",-335.25,0.000208,2,"2024-05-08T03:10:48.772",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609067,1715137848781,"fUSD",-282.29,0.000208,2,"2024-05-08T03:10:48.781",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609068,1715137848791,"fUSD",-45866.65270678,0.00020809,2,"2024-05-08T03:10:48.791",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609069,1715137848800,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.800",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609070,1715137848809,"fUSD",-1112.47,0.00020821,2,"2024-05-08T03:10:48.809",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609071,1715137848819,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609072,1715137848828,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.828",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609073,1715137848838,"fUSD",-11627.08,0.00020821,2,"2024-05-08T03:10:48.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609074,1715137848848,"fUSD",-530.50480794,0.00020821,2,"2024-05-08T03:10:48.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609075,1715137848858,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609076,1715137848867,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.867",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609077,1715137848877,"fUSD",-578.96225942,0.00020821,2,"2024-05-08T03:10:48.877",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609078,1715137848887,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.887",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609079,1715137848896,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.896",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609080,1715137848906,"fUSD",-1184.38,0.00020821,2,"2024-05-08T03:10:48.906",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609081,1715137848915,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.915",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609082,1715137848925,"fUSD",-3687.85,0.00020821,2,"2024-05-08T03:10:48.925",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609083,1715137848935,"fUSD",-158.52516728,0.00020821,2,"2024-05-08T03:10:48.935",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609084,1715137848944,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.944",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609085,1715137848954,"fUSD",-1886.79,0.00020821,2,"2024-05-08T03:10:48.954",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609086,1715137848963,"fUSD",-237.33,0.00020821,2,"2024-05-08T03:10:48.963",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609087,1715137848974,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.974",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609088,1715137848983,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609089,1715137848994,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:48.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609090,1715137849003,"fUSD",-504.21402955,0.00020821,2,"2024-05-08T03:10:49.003",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609091,1715137849013,"fUSD",-153.8305885,0.00020886,2,"2024-05-08T03:10:49.013",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609092,1715137849024,"fUSD",-719.144145,0.00021,2,"2024-05-08T03:10:49.024",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609093,1715137849033,"fUSD",-165.51,0.00021,2,"2024-05-08T03:10:49.033",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609094,1715137849043,"fUSD",-150.0,0.00021,2,"2024-05-08T03:10:49.043",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609095,1715137849053,"fUSD",-153.8305885,0.00021008,2,"2024-05-08T03:10:49.053",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609096,1715137849063,"fUSD",-158.3299398,0.00021042,2,"2024-05-08T03:10:49.063",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609097,1715137849072,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609098,1715137849083,"fUSD",-1112.47,0.00021095,2,"2024-05-08T03:10:49.083",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609099,1715137849092,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.092",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609100,1715137849102,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609101,1715137849112,"fUSD",-11627.08,0.00021095,2,"2024-05-08T03:10:49.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609102,1715137849124,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.124",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609103,1715137849135,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609104,1715137849144,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.144",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609105,1715137849154,"fUSD",-489.10603978,0.00021095,2,"2024-05-08T03:10:49.154",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609106,1715137849165,"fUSD",-1184.38,0.00021095,2,"2024-05-08T03:10:49.165",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609107,1715137849175,"fUSD",-23770.26,0.00021095,2,"2024-05-08T03:10:49.175",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609108,1715137849184,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.184",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609109,1715137849194,"fUSD",-3687.85,0.00021095,2,"2024-05-08T03:10:49.194",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609110,1715137849203,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.203",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609111,1715137849213,"fUSD",-1886.79,0.00021095,2,"2024-05-08T03:10:49.213",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609112,1715137849223,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.223",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609113,1715137849232,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.232",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609114,1715137849242,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:49.242",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609115,1715137849251,"fUSD",-206.0,0.0002129,8,"2024-05-08T03:10:49.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609116,1715137849261,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:49.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609117,1715137849270,"fUSD",-1112.47,0.00021369,2,"2024-05-08T03:10:49.270",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609118,1715137849279,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:49.279",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609119,1715137849289,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:49.289",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609120,1715137849298,"fUSD",-11627.08,0.00021369,2,"2024-05-08T03:10:49.298",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609121,1715137849308,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:49.308",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609122,1715137849317,"fUSD",-198.89620192,0.00021369,2,"2024-05-08T03:10:49.317",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609123,1715137849330,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:49.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609124,1715137849345,"fUSD",-1184.38,0.00021369,2,"2024-05-08T03:10:49.345",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609125,1715137849358,"fUSD",-404.42028711,0.00021369,2,"2024-05-08T03:10:49.358",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609126,1715137849371,"fUSD",-3687.85,0.00021369,2,"2024-05-08T03:10:49.371",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609127,1715137849385,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:49.385",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609128,1715137849395,"fUSD",-1886.79,0.00021369,2,"2024-05-08T03:10:49.395",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609129,1715137849407,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:49.407",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609130,1715137849420,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:49.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609131,1715137849432,"fUSD",-150.64560498,0.00021369,2,"2024-05-08T03:10:49.432",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609132,1715137849445,"fUSD",-291.370452,0.0002137,2,"2024-05-08T03:10:49.445",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609133,1715137849458,"fUSD",-150.0,0.000215,3,"2024-05-08T03:10:49.458",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609134,1715137849471,"fUSD",-160.81383593,0.00021589,2,"2024-05-08T03:10:49.471",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609135,1715137849483,"fUSD",-1007.39,0.00021589,15,"2024-05-08T03:10:49.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609136,1715137849497,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:10:49.497",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609137,1715137849510,"fUSD",-1112.47,0.00021643,2,"2024-05-08T03:10:49.510",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609138,1715137849523,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:10:49.523",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609139,1715137849535,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:10:49.535",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609140,1715137849548,"fUSD",-11627.08,0.00021643,2,"2024-05-08T03:10:49.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609141,1715137849559,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:10:49.559",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609142,1715137849573,"fUSD",-341.29481247,0.00021643,2,"2024-05-08T03:10:49.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609143,1715137849586,"fUSD",-1184.38,0.00021643,2,"2024-05-08T03:10:49.586",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609144,1715137849599,"fUSD",-3687.85,0.00021643,2,"2024-05-08T03:10:49.599",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609145,1715137849611,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:10:49.611",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609146,1715137849622,"fUSD",-1886.79,0.00021643,2,"2024-05-08T03:10:49.622",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609147,1715137849632,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:10:49.632",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609148,1715137849646,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:10:49.646",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609149,1715137849658,"fUSD",-153.8305885,0.00021785,2,"2024-05-08T03:10:49.658",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609150,1715137849674,"fUSD",-159.8249879,0.00021862,2,"2024-05-08T03:10:49.674",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609151,1715137849686,"fUSD",-6782.61968309,0.000219,2,"2024-05-08T03:10:49.686",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609152,1715137849698,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:10:49.698",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609153,1715137849712,"fUSD",-1112.47,0.00021917,2,"2024-05-08T03:10:49.712",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609154,1715137849723,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:10:49.723",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609155,1715137849736,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:10:49.736",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609156,1715137849751,"fUSD",-11627.08,0.00021917,2,"2024-05-08T03:10:49.751",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609157,1715137849765,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:10:49.765",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609158,1715137849778,"fUSD",-1184.38,0.00021917,2,"2024-05-08T03:10:49.778",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609159,1715137849788,"fUSD",-3687.85,0.00021917,2,"2024-05-08T03:10:49.788",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609160,1715137849798,"fUSD",-251.84686099,0.00021917,2,"2024-05-08T03:10:49.798",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609161,1715137849808,"fUSD",-1886.79,0.00021917,2,"2024-05-08T03:10:49.808",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609162,1715137849819,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:10:49.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609163,1715137849831,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:10:49.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609164,1715137849844,"fUSD",-250.0,0.00021918,2,"2024-05-08T03:10:49.844",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609165,1715137849856,"fUSD",-250.0,0.00021918,2,"2024-05-08T03:10:49.856",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609166,1715137849868,"fUSD",-2000.0,0.00021918,2,"2024-05-08T03:10:49.868",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609167,1715137849879,"fUSD",-158.72050771,0.00021943,2,"2024-05-08T03:10:49.879",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609168,1715137849890,"fUSD",-161.11571209,0.00022,2,"2024-05-08T03:10:49.890",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609169,1715137849902,"fUSD",-67.4097643,0.00022,2,"2024-05-08T03:10:49.902",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609170,1715137850078,"fUSD",-478.95622022,0.00022,2,"2024-05-08T03:10:50.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609171,1715137850090,"fUSD",-163675.66008637,0.00022,2,"2024-05-08T03:10:50.090",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609172,1715137850102,"fUSD",-1000.0,0.00022,2,"2024-05-08T03:10:50.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609173,1715137850113,"fUSD",-10000.0,0.00022,2,"2024-05-08T03:10:50.113",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609174,1715137850125,"fUSD",-12667.5197177,0.00022,2,"2024-05-08T03:10:50.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609175,1715137850136,"fUSD",-850.0,0.00022,3,"2024-05-08T03:10:50.136",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609176,1715137850147,"fUSD",-150.0,0.00022,3,"2024-05-08T03:10:50.147",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609177,1715137850158,"fUSD",-151.9145512,0.00022021,2,"2024-05-08T03:10:50.158",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609178,1715137850170,"fUSD",-153.8305885,0.00022049,2,"2024-05-08T03:10:50.170",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609179,1715137850182,"fUSD",-153.8305885,0.00022094,2,"2024-05-08T03:10:50.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609180,1715137850193,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.193",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609181,1715137850205,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.205",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609182,1715137850217,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.217",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609183,1715137850229,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.229",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609184,1715137850240,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.240",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609185,1715137850251,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609186,1715137850263,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.263",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609187,1715137850274,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.274",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609188,1715137850284,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.284",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609189,1715137850294,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.294",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609190,1715137850304,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609191,1715137850314,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.314",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609192,1715137850324,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.324",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609193,1715137850333,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.333",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609194,1715137850343,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.343",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609195,1715137850352,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.352",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609196,1715137850362,"fUSD",-2301.0,0.00022186,2,"2024-05-08T03:10:50.362",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609197,1715137850371,"fUSD",-1397.0,0.00022186,2,"2024-05-08T03:10:50.371",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609198,1715137850381,"fUSD",-463.0,0.00022186,2,"2024-05-08T03:10:50.381",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609199,1715137850390,"fUSD",-972.0,0.00022186,2,"2024-05-08T03:10:50.390",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609200,1715137850400,"fUSD",-543.0,0.00022186,2,"2024-05-08T03:10:50.400",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609201,1715137850410,"fUSD",-1260.0,0.00022186,2,"2024-05-08T03:10:50.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609202,1715137850420,"fUSD",-1227.0,0.00022186,2,"2024-05-08T03:10:50.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609203,1715137850429,"fUSD",-611.0,0.00022186,2,"2024-05-08T03:10:50.429",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609204,1715137850439,"fUSD",-438.0,0.00022186,2,"2024-05-08T03:10:50.439",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609205,1715137850448,"fUSD",-809.0,0.00022186,2,"2024-05-08T03:10:50.448",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609206,1715137850457,"fUSD",-1788.0,0.00022186,2,"2024-05-08T03:10:50.457",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609207,1715137850467,"fUSD",-2431.0,0.00022186,2,"2024-05-08T03:10:50.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609208,1715137850476,"fUSD",-150.0,0.00022186,2,"2024-05-08T03:10:50.476",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609209,1715137850486,"fUSD",-421.0,0.00022186,2,"2024-05-08T03:10:50.486",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609210,1715137850495,"fUSD",-1478.0,0.00022186,2,"2024-05-08T03:10:50.495",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609211,1715137850505,"fUSD",-1139.0,0.00022186,2,"2024-05-08T03:10:50.505",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609212,1715137850514,"fUSD",-1645.0,0.00022186,2,"2024-05-08T03:10:50.514",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609213,1715137850525,"fUSD",-444.0,0.00022186,2,"2024-05-08T03:10:50.525",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609214,1715137850534,"fUSD",-215.0,0.00022186,2,"2024-05-08T03:10:50.534",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609215,1715137850543,"fUSD",-3154.0,0.00022186,2,"2024-05-08T03:10:50.543",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609216,1715137850553,"fUSD",-288.0,0.00022186,2,"2024-05-08T03:10:50.553",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609217,1715137850563,"fUSD",-5745.0,0.00022186,2,"2024-05-08T03:10:50.563",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609218,1715137850573,"fUSD",-2295.0,0.00022186,2,"2024-05-08T03:10:50.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609219,1715137850803,"fUSD",-5907.0,0.00022186,2,"2024-05-08T03:10:50.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609220,1715137850821,"fUSD",-37800.0,0.00022186,2,"2024-05-08T03:10:50.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609221,1715137850831,"fUSD",-1058.0,0.00022186,2,"2024-05-08T03:10:50.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609222,1715137850840,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:10:50.840",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609223,1715137850851,"fUSD",-1112.47,0.00022191,2,"2024-05-08T03:10:50.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609224,1715137850860,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:10:50.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609225,1715137850870,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:10:50.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609226,1715137850880,"fUSD",-11627.08,0.00022191,2,"2024-05-08T03:10:50.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609227,1715137850891,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:10:50.891",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609228,1715137850900,"fUSD",-1184.38,0.00022191,2,"2024-05-08T03:10:50.900",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609229,1715137850910,"fUSD",-23770.26,0.00022191,2,"2024-05-08T03:10:50.910",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609230,1715137850920,"fUSD",-3687.85,0.00022191,2,"2024-05-08T03:10:50.920",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609231,1715137850929,"fUSD",-1886.79,0.00022191,2,"2024-05-08T03:10:50.929",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609232,1715137850939,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:10:50.939",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609233,1715137850949,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:10:50.949",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609234,1715137850959,"fUSD",-291.370452,0.00022192,2,"2024-05-08T03:10:50.959",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609235,1715137850969,"fUSD",-153.8305885,0.00022206,2,"2024-05-08T03:10:50.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609236,1715137850979,"fUSD",-151.9145512,0.00022262,2,"2024-05-08T03:10:50.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609237,1715137850989,"fUSD",-155.94755228,0.00022327,2,"2024-05-08T03:10:50.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609238,1715137850998,"fUSD",-335.25,0.000224,2,"2024-05-08T03:10:50.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609239,1715137851008,"fUSD",-282.29,0.000224,2,"2024-05-08T03:10:51.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609240,1715137851017,"fUSD",-500.0,0.00022465,2,"2024-05-08T03:10:51.017",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609241,1715137851028,"fUSD",-1112.47,0.00022465,2,"2024-05-08T03:10:51.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609242,1715137851038,"fUSD",-500.0,0.00022465,2,"2024-05-08T03:10:51.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609243,1715137851048,"fUSD",-500.0,0.00022465,2,"2024-05-08T03:10:51.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609244,1715137851058,"fUSD",-11627.08,0.00022465,2,"2024-05-08T03:10:51.058",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609245,1715137851068,"fUSD",-500.0,0.00022465,2,"2024-05-08T03:10:51.068",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609246,1715137851078,"fUSD",-1184.38,0.00022465,2,"2024-05-08T03:10:51.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609247,1715137851087,"fUSD",-3687.85,0.00022465,2,"2024-05-08T03:10:51.087",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609248,1715137851097,"fUSD",-1886.79,0.00022465,2,"2024-05-08T03:10:51.097",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609249,1715137851106,"fUSD",-500.0,0.00022465,2,"2024-05-08T03:10:51.106",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609250,1715137851116,"fUSD",-257.24726808,0.00022465,2,"2024-05-08T03:10:51.116",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609251,1715137851128,"fUSD",-153.8305885,0.00022493,2,"2024-05-08T03:10:51.128",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609252,1715137851138,"fUSD",-150.0,0.000225,3,"2024-05-08T03:10:51.138",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609253,1715137851148,"fUSD",-165.51,0.000226,2,"2024-05-08T03:10:51.148",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609254,1715137851157,"fUSD",-300.84,0.00022661,2,"2024-05-08T03:10:51.157",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609255,1715137851168,"fUSD",-165.46,0.00022661,2,"2024-05-08T03:10:51.168",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609256,1715137851178,"fUSD",-500.0,0.00022739,2,"2024-05-08T03:10:51.178",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609257,1715137851188,"fUSD",-1112.47,0.00022739,2,"2024-05-08T03:10:51.188",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609258,1715137851197,"fUSD",-500.0,0.00022739,2,"2024-05-08T03:10:51.197",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609259,1715137851208,"fUSD",-500.0,0.00022739,2,"2024-05-08T03:10:51.208",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609260,1715137851218,"fUSD",-11627.08,0.00022739,2,"2024-05-08T03:10:51.218",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609261,1715137851228,"fUSD",-500.0,0.00022739,2,"2024-05-08T03:10:51.228",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609262,1715137851238,"fUSD",-1184.38,0.00022739,2,"2024-05-08T03:10:51.238",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609263,1715137851248,"fUSD",-3687.85,0.00022739,2,"2024-05-08T03:10:51.248",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609264,1715137851258,"fUSD",-1886.79,0.00022739,2,"2024-05-08T03:10:51.258",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609265,1715137851268,"fUSD",-500.0,0.00022739,2,"2024-05-08T03:10:51.268",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609266,1715137851279,"fUSD",-159.8249879,0.00022957,2,"2024-05-08T03:10:51.279",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609267,1715137851289,"fUSD",-2903.50248,0.00023,2,"2024-05-08T03:10:51.289",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609268,1715137851298,"fUSD",-150.0,0.00023,3,"2024-05-08T03:10:51.298",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609269,1715137851308,"fUSD",-500.0,0.00023013,2,"2024-05-08T03:10:51.308",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609270,1715137851317,"fUSD",-1112.47,0.00023013,2,"2024-05-08T03:10:51.317",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609271,1715137851327,"fUSD",-500.0,0.00023013,2,"2024-05-08T03:10:51.327",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609272,1715137851337,"fUSD",-176.66,0.00023013,2,"2024-05-08T03:10:51.337",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609273,1715137851347,"fUSD",-11627.08,0.00023013,2,"2024-05-08T03:10:51.347",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609274,1715137851357,"fUSD",-500.0,0.00023013,2,"2024-05-08T03:10:51.357",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609275,1715137851367,"fUSD",-1184.38,0.00023013,2,"2024-05-08T03:10:51.367",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609276,1715137851378,"fUSD",-3687.85,0.00023013,2,"2024-05-08T03:10:51.378",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609277,1715137851388,"fUSD",-151.0,0.00023013,7,"2024-05-08T03:10:51.388",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609278,1715137851398,"fUSD",-1886.79,0.00023013,2,"2024-05-08T03:10:51.398",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609279,1715137851408,"fUSD",-598.04,0.00023013,2,"2024-05-08T03:10:51.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609280,1715137851418,"fUSD",-291.370452,0.00023014,2,"2024-05-08T03:10:51.418",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609281,1715137851427,"fUSD",-151.9145512,0.00023061,2,"2024-05-08T03:10:51.427",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609282,1715137851437,"fUSD",-151.9145512,0.00023065,2,"2024-05-08T03:10:51.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609283,1715137851447,"fUSD",-159.50899116,0.00023133,2,"2024-05-08T03:10:51.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609284,1715137851457,"fUSD",-151.9145512,0.00023146,2,"2024-05-08T03:10:51.457",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609285,1715137851467,"fUSD",-153.8305885,0.00023285,2,"2024-05-08T03:10:51.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609286,1715137851477,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609287,1715137851487,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609288,1715137851496,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.496",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609289,1715137851506,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.506",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609290,1715137851516,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.516",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609291,1715137851528,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609292,1715137851538,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609293,1715137851547,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.547",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609294,1715137851556,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.556",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609295,1715137851566,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.566",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609296,1715137851575,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.575",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609297,1715137851585,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.585",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609298,1715137851595,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.595",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609299,1715137851604,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.604",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609300,1715137851614,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.614",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609301,1715137851624,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.624",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609302,1715137851634,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.634",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609303,1715137851643,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.643",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609304,1715137851653,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609305,1715137851665,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.665",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609306,1715137851676,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.676",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609307,1715137851687,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.687",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609308,1715137851697,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.697",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609309,1715137851707,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.707",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609310,1715137851717,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.717",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609311,1715137851726,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.726",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609312,1715137851736,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.736",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609313,1715137851747,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609314,1715137851756,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.756",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609315,1715137851766,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609316,1715137851777,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.777",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609317,1715137851786,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.786",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609318,1715137851796,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609319,1715137851805,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.805",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609320,1715137851815,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.815",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609321,1715137851824,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.824",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609322,1715137851833,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.833",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609323,1715137851842,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.842",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609324,1715137851851,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609325,1715137851861,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.861",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609326,1715137851870,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609327,1715137851880,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609328,1715137851889,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.889",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609329,1715137851899,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.899",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609330,1715137851908,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.908",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609331,1715137851918,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609332,1715137851927,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.927",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609333,1715137851936,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.936",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609334,1715137851945,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.945",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609335,1715137851955,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.955",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609336,1715137851964,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.964",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609337,1715137851973,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.973",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609338,1715137851983,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609339,1715137851992,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:51.992",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609340,1715137852001,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.001",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609341,1715137852010,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.010",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609342,1715137852020,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.020",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609343,1715137852029,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.029",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609344,1715137852039,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.039",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609345,1715137852048,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609346,1715137852057,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.057",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609347,1715137852067,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.067",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609348,1715137852076,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.076",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609349,1715137852085,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.085",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609350,1715137852095,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.095",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609351,1715137852104,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.104",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609352,1715137852114,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609353,1715137852125,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609354,1715137852135,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609355,1715137852144,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.144",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609356,1715137852155,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.155",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609357,1715137852166,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.166",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609358,1715137852175,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.175",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609359,1715137852185,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.185",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609360,1715137852195,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.195",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609361,1715137852205,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.205",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609362,1715137852214,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.214",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609363,1715137852224,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.224",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609364,1715137852233,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.233",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609365,1715137852243,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.243",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609366,1715137852252,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.252",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609367,1715137852262,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.262",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609368,1715137852273,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.273",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609369,1715137852282,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.282",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609370,1715137852292,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.292",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609371,1715137852301,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.301",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609372,1715137852311,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.311",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609373,1715137852321,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.321",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609374,1715137852331,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.331",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609375,1715137852341,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.341",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609376,1715137852350,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.350",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609377,1715137852360,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609378,1715137852369,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.369",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609379,1715137852379,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.379",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609380,1715137852389,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.389",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609381,1715137852399,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609382,1715137852408,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609383,1715137852422,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.422",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609384,1715137852444,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.444",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609385,1715137852466,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.466",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609386,1715137852485,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.485",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609387,1715137852505,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.505",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609388,1715137852528,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609389,1715137852555,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.555",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609390,1715137852578,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.578",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609391,1715137852602,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.602",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609392,1715137852630,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609393,1715137852644,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.644",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609394,1715137852653,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609395,1715137852666,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.666",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609396,1715137852675,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.675",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609397,1715137852684,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609398,1715137852693,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.693",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609399,1715137852703,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.703",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609400,1715137852712,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.712",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609401,1715137852721,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.721",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609402,1715137852731,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.731",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609403,1715137852740,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.740",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609404,1715137852751,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.751",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609405,1715137852761,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.761",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609406,1715137852771,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.771",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609407,1715137852780,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.780",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609408,1715137852790,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.790",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609409,1715137852799,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.799",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609410,1715137852808,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.808",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609411,1715137852818,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.818",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609412,1715137852827,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.827",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609413,1715137852836,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.836",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609414,1715137852847,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.847",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609415,1715137852856,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.856",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609416,1715137852865,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.865",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609417,1715137852875,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.875",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609418,1715137852884,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.884",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609419,1715137852893,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.893",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609420,1715137852903,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.903",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609421,1715137852912,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.912",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609422,1715137852922,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.922",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609423,1715137852931,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609424,1715137852941,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.941",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609425,1715137852950,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609426,1715137852960,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.960",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609427,1715137852969,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609428,1715137852979,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609429,1715137852988,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.988",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609430,1715137852998,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:52.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609431,1715137853007,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.007",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609432,1715137853017,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.017",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609433,1715137853028,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609434,1715137853038,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609435,1715137853047,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.047",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609436,1715137853057,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.057",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609437,1715137853066,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.066",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609438,1715137853075,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.075",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609439,1715137853084,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.084",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609440,1715137853094,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.094",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609441,1715137853103,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.103",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609442,1715137853112,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609443,1715137853124,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.124",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609444,1715137853134,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.134",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609445,1715137853143,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.143",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609446,1715137853153,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.153",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609447,1715137853162,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609448,1715137853172,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609449,1715137853182,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609450,1715137853192,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609451,1715137853202,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609452,1715137853211,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.211",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609453,1715137853221,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.221",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609454,1715137853231,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.231",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609455,1715137853240,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.240",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609456,1715137853249,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.249",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609457,1715137853258,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.258",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609458,1715137853268,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.268",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609459,1715137853277,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.277",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609460,1715137853286,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.286",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609461,1715137853295,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.295",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609462,1715137853305,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.305",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609463,1715137853314,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.314",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609464,1715137853323,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.323",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609465,1715137853332,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.332",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609466,1715137853342,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.342",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609467,1715137853351,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.351",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609468,1715137853361,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.361",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609469,1715137853370,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609470,1715137853380,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609471,1715137853389,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.389",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609472,1715137853399,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609473,1715137853408,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609474,1715137853417,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.417",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609475,1715137853427,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.427",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609476,1715137853437,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609477,1715137853447,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609478,1715137853456,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.456",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609479,1715137853466,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.466",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609480,1715137853475,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.475",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609481,1715137853485,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.485",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609482,1715137853494,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.494",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609483,1715137853504,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.504",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609484,1715137853513,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.513",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609485,1715137853523,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.523",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609486,1715137853532,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.532",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609487,1715137853541,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.541",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609488,1715137853551,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.551",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609489,1715137853560,"fUSD",-1112.47,0.00023287,2,"2024-05-08T03:10:53.560",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609490,1715137853570,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.570",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609491,1715137853579,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.579",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609492,1715137853589,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.589",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609493,1715137853598,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.598",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609494,1715137853607,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.607",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609495,1715137853616,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.616",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609496,1715137853626,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.626",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609497,1715137853635,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.635",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609498,1715137853644,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.644",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609499,1715137853653,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609500,1715137853667,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.667",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609501,1715137853676,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.676",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609502,1715137853685,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.685",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609503,1715137853694,"fUSD",-11627.08,0.00023287,2,"2024-05-08T03:10:53.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609504,1715137853705,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:10:53.705",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609505,1715137853714,"fUSD",-1184.38,0.00023287,2,"2024-05-08T03:10:53.714",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609506,1715137853724,"fUSD",-23770.26,0.00023287,2,"2024-05-08T03:10:53.724",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609507,1715137853733,"fUSD",-3687.85,0.00023287,2,"2024-05-08T03:10:53.733",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609508,1715137853744,"fUSD",-1886.79,0.00023287,2,"2024-05-08T03:10:53.744",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609509,1715137853754,"fUSD",-275.915295,0.00023287,7,"2024-05-08T03:10:53.754",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609510,1715137853768,"fUSD",-175.954031,0.00023287,7,"2024-05-08T03:10:53.768",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609511,1715137853778,"fUSD",-2002.05142652,0.000234,2,"2024-05-08T03:10:53.778",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609512,1715137853787,"fUSD",-151.438996,0.00023445,7,"2024-05-08T03:10:53.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609513,1715137853796,"fUSD",-151.0,0.00023445,7,"2024-05-08T03:10:53.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609514,1715137853806,"fUSD",-151.0,0.00023445,7,"2024-05-08T03:10:53.806",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609515,1715137853815,"fUSD",-45866.65270678,0.00023445,2,"2024-05-08T03:10:53.815",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609516,1715137853824,"fUSD",-150.0,0.000235,3,"2024-05-08T03:10:53.824",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609517,1715137853835,"fUSD",-158.72050771,0.00023529,2,"2024-05-08T03:10:53.835",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609518,1715137853844,"fUSD",-500.0,0.00023561,2,"2024-05-08T03:10:53.844",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609519,1715137853853,"fUSD",-1112.47,0.00023561,2,"2024-05-08T03:10:53.853",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609520,1715137853862,"fUSD",-500.0,0.00023561,2,"2024-05-08T03:10:53.862",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609521,1715137853872,"fUSD",-11627.08,0.00023561,2,"2024-05-08T03:10:53.872",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609522,1715137853885,"fUSD",-331.45711954,0.00023561,2,"2024-05-08T03:10:53.885",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609523,1715137853894,"fUSD",-1184.38,0.00023561,2,"2024-05-08T03:10:53.894",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609524,1715137853904,"fUSD",-3687.85,0.00023561,2,"2024-05-08T03:10:53.904",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609525,1715137853913,"fUSD",-1886.79,0.00023561,2,"2024-05-08T03:10:53.913",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609526,1715137853923,"fUSD",-4215.87522499,0.00023603,2,"2024-05-08T03:10:53.923",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609527,1715137853932,"fUSD",-153.8305885,0.00023625,2,"2024-05-08T03:10:53.932",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609528,1715137853941,"fUSD",-160.81383594,0.00023726,2,"2024-05-08T03:10:53.941",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609529,1715137853950,"fUSD",-158.72050771,0.00023731,2,"2024-05-08T03:10:53.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609530,1715137853960,"fUSD",-154.19350589,0.00023781,2,"2024-05-08T03:10:53.960",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609531,1715137853969,"fUSD",-500.0,0.00023835,2,"2024-05-08T03:10:53.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609532,1715137853979,"fUSD",-1112.47,0.00023835,2,"2024-05-08T03:10:53.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609533,1715137853989,"fUSD",-500.0,0.00023835,2,"2024-05-08T03:10:53.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609534,1715137853998,"fUSD",-11627.08,0.00023835,2,"2024-05-08T03:10:53.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609535,1715137854008,"fUSD",-1184.38,0.00023835,2,"2024-05-08T03:10:54.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609536,1715137854018,"fUSD",-3687.85,0.00023835,2,"2024-05-08T03:10:54.018",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609537,1715137854028,"fUSD",-1886.79,0.00023835,2,"2024-05-08T03:10:54.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609538,1715137854038,"fUSD",-291.370452,0.00023836,2,"2024-05-08T03:10:54.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609539,1715137854047,"fUSD",-158.72050776,0.00023938,2,"2024-05-08T03:10:54.047",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609540,1715137854057,"fUSD",-432.36004694,0.00024,2,"2024-05-08T03:10:54.057",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609541,1715137854066,"fUSD",-900.0,0.00024,3,"2024-05-08T03:10:54.066",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609542,1715137854076,"fUSD",-2216.0,0.00024,2,"2024-05-08T03:10:54.076",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609543,1715137854085,"fUSD",-150.0,0.00024,4,"2024-05-08T03:10:54.085",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609544,1715137854095,"fUSD",-335.25,0.000241,2,"2024-05-08T03:10:54.095",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609545,1715137854104,"fUSD",-282.29,0.000241,2,"2024-05-08T03:10:54.104",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609546,1715137854114,"fUSD",-500.0,0.00024109,2,"2024-05-08T03:10:54.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609547,1715137854125,"fUSD",-1112.47,0.00024109,2,"2024-05-08T03:10:54.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609548,1715137854135,"fUSD",-500.0,0.00024109,2,"2024-05-08T03:10:54.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609549,1715137854145,"fUSD",-11627.08,0.00024109,2,"2024-05-08T03:10:54.145",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609550,1715137854155,"fUSD",-1184.38,0.00024109,2,"2024-05-08T03:10:54.155",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609551,1715137854165,"fUSD",-23770.26,0.00024109,2,"2024-05-08T03:10:54.165",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609552,1715137854175,"fUSD",-3687.85,0.00024109,2,"2024-05-08T03:10:54.175",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609553,1715137854185,"fUSD",-1886.79,0.00024109,2,"2024-05-08T03:10:54.185",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609554,1715137854195,"fUSD",-153.8305885,0.00024153,2,"2024-05-08T03:10:54.195",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609555,1715137854204,"fUSD",-180.0,0.0002423,2,"2024-05-08T03:10:54.204",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609556,1715137854339,"fUSD",-155.94755229,0.00024239,2,"2024-05-08T03:10:54.339",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609557,1715137854349,"fUSD",-155.93242813,0.0002425,2,"2024-05-08T03:10:54.349",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609558,1715137854360,"fUSD",-500.0,0.00024383,2,"2024-05-08T03:10:54.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609559,1715137854370,"fUSD",-1112.47,0.00024383,2,"2024-05-08T03:10:54.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609560,1715137854380,"fUSD",-500.0,0.00024383,2,"2024-05-08T03:10:54.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609561,1715137854391,"fUSD",-11627.08,0.00024383,2,"2024-05-08T03:10:54.391",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609562,1715137854400,"fUSD",-186.659429,0.00024383,7,"2024-05-08T03:10:54.400",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609563,1715137854410,"fUSD",-151.0,0.00024383,7,"2024-05-08T03:10:54.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609564,1715137854420,"fUSD",-1184.38,0.00024383,2,"2024-05-08T03:10:54.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609565,1715137854429,"fUSD",-23770.26,0.00024383,2,"2024-05-08T03:10:54.429",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609566,1715137854440,"fUSD",-3687.85,0.00024383,2,"2024-05-08T03:10:54.440",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609567,1715137854449,"fUSD",-1886.79,0.00024383,2,"2024-05-08T03:10:54.449",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609568,1715137854460,"fUSD",-151.91455123,0.00024402,2,"2024-05-08T03:10:54.460",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609569,1715137854470,"fUSD",-167.050811,0.00024498,2,"2024-05-08T03:10:54.470",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609570,1715137854480,"fUSD",-150.0,0.000245,4,"2024-05-08T03:10:54.480",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609571,1715137854490,"fUSD",-305.08096658,0.00024657,14,"2024-05-08T03:10:54.490",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609572,1715137854500,"fUSD",-502.83716215,0.00024657,2,"2024-05-08T03:10:54.500",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609573,1715137854510,"fUSD",-500.0,0.00024657,2,"2024-05-08T03:10:54.510",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609574,1715137854520,"fUSD",-1112.47,0.00024657,2,"2024-05-08T03:10:54.520",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609575,1715137854530,"fUSD",-500.0,0.00024657,2,"2024-05-08T03:10:54.530",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609576,1715137854540,"fUSD",-11627.08,0.00024657,2,"2024-05-08T03:10:54.540",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609577,1715137854550,"fUSD",-1184.38,0.00024657,2,"2024-05-08T03:10:54.550",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609578,1715137854560,"fUSD",-23770.26,0.00024657,2,"2024-05-08T03:10:54.560",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609579,1715137854571,"fUSD",-266.73623467,0.00024657,2,"2024-05-08T03:10:54.571",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609580,1715137854581,"fUSD",-3687.85,0.00024657,2,"2024-05-08T03:10:54.581",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609581,1715137854591,"fUSD",-1886.79,0.00024657,2,"2024-05-08T03:10:54.591",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609582,1715137854600,"fUSD",-291.370452,0.00024658,2,"2024-05-08T03:10:54.600",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609583,1715137854610,"fUSD",-750.11,0.00024658,2,"2024-05-08T03:10:54.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609584,1715137854620,"fUSD",-151.0,0.00024658,7,"2024-05-08T03:10:54.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609585,1715137854630,"fUSD",-151.0,0.00024658,7,"2024-05-08T03:10:54.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609586,1715137854640,"fUSD",-529.03,0.00024658,2,"2024-05-08T03:10:54.640",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609587,1715137854650,"fUSD",-500.0,0.00024671,2,"2024-05-08T03:10:54.650",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609588,1715137854661,"fUSD",-500.0,0.00024671,2,"2024-05-08T03:10:54.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609589,1715137854673,"fUSD",-500.0,0.00024671,2,"2024-05-08T03:10:54.673",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609590,1715137854683,"fUSD",-500.0,0.00024671,2,"2024-05-08T03:10:54.683",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609591,1715137854692,"fUSD",-500.0,0.00024671,2,"2024-05-08T03:10:54.692",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609592,1715137854702,"fUSD",-500.0,0.00024671,2,"2024-05-08T03:10:54.702",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609593,1715137854712,"fUSD",-153.15559888,0.000247,3,"2024-05-08T03:10:54.712",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609594,1715137854722,"fUSD",-153.8305885,0.00024745,2,"2024-05-08T03:10:54.722",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609595,1715137854731,"fUSD",-158.3299398,0.00024786,2,"2024-05-08T03:10:54.731",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609596,1715137854742,"fUSD",-167.050811,0.00024798,4,"2024-05-08T03:10:54.742",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609597,1715137854752,"fUSD",-1500.0,0.000249,2,"2024-05-08T03:10:54.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609598,1715137854763,"fUSD",-500.0,0.00024931,2,"2024-05-08T03:10:54.763",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609599,1715137854774,"fUSD",-1112.47,0.00024931,2,"2024-05-08T03:10:54.774",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609600,1715137854784,"fUSD",-465.0499891,0.00024931,2,"2024-05-08T03:10:54.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609601,1715137854794,"fUSD",-11627.08,0.00024931,2,"2024-05-08T03:10:54.794",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609602,1715137854803,"fUSD",-1184.38,0.00024931,2,"2024-05-08T03:10:54.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609603,1715137854814,"fUSD",-23770.26,0.00024931,2,"2024-05-08T03:10:54.814",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609604,1715137854824,"fUSD",-3687.85,0.00024931,2,"2024-05-08T03:10:54.824",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609605,1715137854834,"fUSD",-1886.79,0.00024931,2,"2024-05-08T03:10:54.834",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609606,1715137854843,"fUSD",-151.0,0.00024973,7,"2024-05-08T03:10:54.843",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609607,1715137854853,"fUSD",-151.0,0.00024973,7,"2024-05-08T03:10:54.853",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609608,1715137854863,"fUSD",-17546.07258482,0.0002499,2,"2024-05-08T03:10:54.863",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609609,1715137854873,"fUSD",-151.0,0.0002499,7,"2024-05-08T03:10:54.873",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609610,1715137854882,"fUSD",-291.731569,0.0002499,7,"2024-05-08T03:10:54.882",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609611,1715137854892,"fUSD",-291.731569,0.0002499,7,"2024-05-08T03:10:54.892",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609612,1715137854901,"fUSD",-471.69374245,0.00025,2,"2024-05-08T03:10:54.901",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609613,1715137854911,"fUSD",-2218.84407319,0.00025,2,"2024-05-08T03:10:54.911",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609614,1715137854920,"fUSD",-155.0,0.00025,2,"2024-05-08T03:10:54.920",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609615,1715137854931,"fUSD",-732.66696391,0.00025,7,"2024-05-08T03:10:54.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609616,1715137854941,"fUSD",-500.0,0.00025,2,"2024-05-08T03:10:54.941",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609617,1715137854950,"fUSD",-160.0,0.00025,2,"2024-05-08T03:10:54.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609618,1715137854960,"fUSD",-5667.69313038,0.00025,2,"2024-05-08T03:10:54.960",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609619,1715137854970,"fUSD",-155.86884904,0.00025,2,"2024-05-08T03:10:54.970",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609620,1715137854980,"fUSD",-1012.36,0.00025,2,"2024-05-08T03:10:54.980",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609621,1715137854989,"fUSD",-150.0,0.00025,4,"2024-05-08T03:10:54.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609622,1715137855000,"fUSD",-500.0,0.00025179,2,"2024-05-08T03:10:55.000",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609623,1715137855011,"fUSD",-150.0,0.00025186,2,"2024-05-08T03:10:55.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609624,1715137855021,"fUSD",-150.0,0.00025186,2,"2024-05-08T03:10:55.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609625,1715137855031,"fUSD",-150.0,0.00025186,2,"2024-05-08T03:10:55.031",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609626,1715137855041,"fUSD",-150.0,0.00025186,2,"2024-05-08T03:10:55.041",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609627,1715137855051,"fUSD",-2301.0,0.00025186,2,"2024-05-08T03:10:55.051",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609628,1715137855060,"fUSD",-1397.0,0.00025186,2,"2024-05-08T03:10:55.060",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609629,1715137855070,"fUSD",-463.0,0.00025186,2,"2024-05-08T03:10:55.070",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609630,1715137855079,"fUSD",-972.0,0.00025186,2,"2024-05-08T03:10:55.079",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609631,1715137855089,"fUSD",-543.0,0.00025186,2,"2024-05-08T03:10:55.089",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609632,1715137855099,"fUSD",-1260.0,0.00025186,2,"2024-05-08T03:10:55.099",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609633,1715137855108,"fUSD",-1227.0,0.00025186,2,"2024-05-08T03:10:55.108",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609634,1715137855118,"fUSD",-611.0,0.00025186,2,"2024-05-08T03:10:55.118",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609635,1715137855130,"fUSD",-438.0,0.00025186,2,"2024-05-08T03:10:55.130",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609636,1715137855141,"fUSD",-809.0,0.00025186,2,"2024-05-08T03:10:55.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609637,1715137855151,"fUSD",-1788.0,0.00025186,2,"2024-05-08T03:10:55.151",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609638,1715137855160,"fUSD",-2431.0,0.00025186,2,"2024-05-08T03:10:55.160",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609639,1715137855169,"fUSD",-421.0,0.00025186,2,"2024-05-08T03:10:55.169",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609640,1715137855180,"fUSD",-1478.0,0.00025186,2,"2024-05-08T03:10:55.180",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609641,1715137855189,"fUSD",-1139.0,0.00025186,2,"2024-05-08T03:10:55.189",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609642,1715137855200,"fUSD",-1645.0,0.00025186,2,"2024-05-08T03:10:55.200",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609643,1715137855210,"fUSD",-444.0,0.00025186,2,"2024-05-08T03:10:55.210",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609644,1715137855220,"fUSD",-215.0,0.00025186,2,"2024-05-08T03:10:55.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609645,1715137855230,"fUSD",-3154.0,0.00025186,2,"2024-05-08T03:10:55.230",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609646,1715137855240,"fUSD",-288.0,0.00025186,2,"2024-05-08T03:10:55.240",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609647,1715137855250,"fUSD",-5745.0,0.00025186,2,"2024-05-08T03:10:55.250",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609648,1715137855260,"fUSD",-2295.0,0.00025186,2,"2024-05-08T03:10:55.260",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609649,1715137855270,"fUSD",-5907.0,0.00025186,2,"2024-05-08T03:10:55.270",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609650,1715137855280,"fUSD",-37800.0,0.00025186,2,"2024-05-08T03:10:55.280",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609651,1715137855290,"fUSD",-1058.0,0.00025186,2,"2024-05-08T03:10:55.290",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609652,1715137855300,"fUSD",-500.0,0.00025187,2,"2024-05-08T03:10:55.300",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609653,1715137855309,"fUSD",-500.0,0.00025196,2,"2024-05-08T03:10:55.309",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609654,1715137855320,"fUSD",-167.050811,0.00025198,4,"2024-05-08T03:10:55.320",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609655,1715137855330,"fUSD",-500.0,0.00025205,2,"2024-05-08T03:10:55.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609656,1715137855341,"fUSD",-500.0,0.00025205,2,"2024-05-08T03:10:55.341",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609657,1715137855351,"fUSD",-1112.47,0.00025205,2,"2024-05-08T03:10:55.351",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609658,1715137855360,"fUSD",-11627.08,0.00025205,2,"2024-05-08T03:10:55.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609659,1715137855370,"fUSD",-1184.38,0.00025205,2,"2024-05-08T03:10:55.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609660,1715137855380,"fUSD",-23770.26,0.00025205,2,"2024-05-08T03:10:55.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609661,1715137855391,"fUSD",-3687.85,0.00025205,2,"2024-05-08T03:10:55.391",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609662,1715137855400,"fUSD",-1886.79,0.00025205,2,"2024-05-08T03:10:55.400",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609663,1715137855410,"fUSD",-11602.39975101,0.00025224,2,"2024-05-08T03:10:55.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609664,1715137855420,"fUSD",-153.8305885,0.00025322,2,"2024-05-08T03:10:55.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609665,1715137855431,"fUSD",-1007.39,0.00025325,15,"2024-05-08T03:10:55.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609666,1715137855441,"fUSD",-595.56,0.00025379,2,"2024-05-08T03:10:55.441",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609667,1715137855451,"fUSD",-495.0,0.000254,8,"2024-05-08T03:10:55.451",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609668,1715137855461,"fUSD",-150.0,0.000254,13,"2024-05-08T03:10:55.461",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609669,1715137855471,"fUSD",-154.89268491,0.00025433,2,"2024-05-08T03:10:55.471",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609670,1715137855481,"fUSD",-439.71556572,0.0002547,2,"2024-05-08T03:10:55.481",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609671,1715137855492,"fUSD",-205.06079842,0.00025479,2,"2024-05-08T03:10:55.492",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609672,1715137855502,"fUSD",-1112.66437806,0.00025479,2,"2024-05-08T03:10:55.502",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609673,1715137855513,"fUSD",-11627.26925107,0.00025479,2,"2024-05-08T03:10:55.513",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609674,1715137855523,"fUSD",-1184.4905274,0.00025479,2,"2024-05-08T03:10:55.523",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609675,1715137855534,"fUSD",-21754.69539279,0.00025479,2,"2024-05-08T03:10:55.534",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609676,1715137855554,"fUSD",-453.8784,0.00025479,2,"2024-05-08T03:10:55.554",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609677,1715137855567,"fUSD",-745.0,0.00025479,2,"2024-05-08T03:10:55.567",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609678,1715137855579,"fUSD",-816.71861718,0.00025479,2,"2024-05-08T03:10:55.579",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609679,1715137855590,"fUSD",-3687.94693429,0.00025479,2,"2024-05-08T03:10:55.590",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609680,1715137855600,"fUSD",-1887.02358946,0.00025479,2,"2024-05-08T03:10:55.600",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609681,1715137855610,"fUSD",-291.370452,0.00025479,2,"2024-05-08T03:10:55.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609682,1715137855620,"fUSD",-167.050811,0.00025498,6,"2024-05-08T03:10:55.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609683,1715137855630,"fUSD",-167.050811,0.00025798,8,"2024-05-08T03:10:55.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609684,1715137855640,"fUSD",-158.1,0.0002589,2,"2024-05-08T03:10:55.640",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609685,1715137855650,"fUSD",-150.0,0.000259,14,"2024-05-08T03:10:55.650",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609686,1715137855661,"fUSD",-150.0,0.00026079,2,"2024-05-08T03:10:55.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609687,1715137855674,"fUSD",-45866.65270678,0.00026082,2,"2024-05-08T03:10:55.674",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609688,1715137855684,"fUSD",-151.0,0.00026082,7,"2024-05-08T03:10:55.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609689,1715137855694,"fUSD",-151.0,0.00026082,7,"2024-05-08T03:10:55.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609690,1715137855705,"fUSD",-151.0,0.00026082,7,"2024-05-08T03:10:55.705",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609691,1715137855715,"fUSD",-167.050811,0.00026198,12,"2024-05-08T03:10:55.715",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609692,1715137855725,"fUSD",-150.0,0.000264,14,"2024-05-08T03:10:55.725",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609693,1715137855735,"fUSD",-167.050811,0.00026498,12,"2024-05-08T03:10:55.735",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609694,1715137855747,"fUSD",-1012.36,0.00026765,2,"2024-05-08T03:10:55.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609695,1715137855757,"fUSD",-167.050811,0.00026798,12,"2024-05-08T03:10:55.757",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609696,1715137855767,"fUSD",-4215.87522499,0.00026862,2,"2024-05-08T03:10:55.767",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609697,1715137855776,"fUSD",-150.0,0.000269,15,"2024-05-08T03:10:55.776",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609698,1715137855786,"fUSD",-1741.28735223,0.00027,2,"2024-05-08T03:10:55.786",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609699,1715137855795,"fUSD",-1817.01759019,0.00027,120,"2024-05-08T03:10:55.795",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609700,1715137855805,"fUSD",-1756.816578,0.00027,2,"2024-05-08T03:10:55.805",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609701,1715137855814,"fUSD",-167.050811,0.00027198,14,"2024-05-08T03:10:55.814",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609702,1715137855824,"fUSD",-191.8272173,0.00027397,5,"2024-05-08T03:10:55.824",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609703,1715137855834,"fUSD",-300.0,0.00027397,2,"2024-05-08T03:10:55.834",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609704,1715137855843,"fUSD",-3474.55,0.00027397,2,"2024-05-08T03:10:55.843",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609705,1715137855853,"fUSD",-151.0,0.00027397,7,"2024-05-08T03:10:55.853",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609706,1715137855863,"fUSD",-150.0,0.00027397,2,"2024-05-08T03:10:55.863",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609707,1715137855872,"fUSD",-334.17,0.00027397,10,"2024-05-08T03:10:55.872",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609708,1715137855882,"fUSD",-278.48,0.00027397,10,"2024-05-08T03:10:55.882",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609709,1715137855892,"fUSD",-232.07,0.00027397,10,"2024-05-08T03:10:55.892",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609710,1715137855902,"fUSD",-151.0,0.000274,7,"2024-05-08T03:10:55.902",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609711,1715137855911,"fUSD",-150.0,0.000274,15,"2024-05-08T03:10:55.911",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609712,1715137855921,"fUSD",-167.050811,0.00027498,14,"2024-05-08T03:10:55.921",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609713,1715137855931,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:55.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609714,1715137855940,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:55.940",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609715,1715137855950,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:55.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609716,1715137855959,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:55.959",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609717,1715137855970,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:55.970",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609718,1715137855979,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:55.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609719,1715137855989,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:55.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609720,1715137855998,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:55.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609721,1715137856008,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609722,1715137856018,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.018",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609723,1715137856028,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609724,1715137856037,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.037",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609725,1715137856047,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.047",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609726,1715137856056,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.056",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609727,1715137856066,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.066",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609728,1715137856076,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.076",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609729,1715137856086,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.086",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609730,1715137856095,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.095",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609731,1715137856105,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.105",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609732,1715137856115,"fUSD",-2795.21,0.000275,2,"2024-05-08T03:10:56.115",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609733,1715137856126,"fUSD",-151.0,0.000275,7,"2024-05-08T03:10:56.126",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609734,1715137856136,"fUSD",-3000.0,0.000277,2,"2024-05-08T03:10:56.136",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609735,1715137856147,"fUSD",-1500.0,0.000277,2,"2024-05-08T03:10:56.147",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609736,1715137856158,"fUSD",-512.0,0.00027882,30,"2024-05-08T03:10:56.158",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609737,1715137856168,"fUSD",-150.0,0.000279,16,"2024-05-08T03:10:56.168",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609738,1715137856177,"fUSD",-2903.50247,0.00028,2,"2024-05-08T03:10:56.177",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609739,1715137856187,"fUSD",-150.0,0.00028118,2,"2024-05-08T03:10:56.187",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609740,1715137856197,"fUSD",-150.0,0.00028186,2,"2024-05-08T03:10:56.197",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609741,1715137856206,"fUSD",-2301.0,0.00028186,2,"2024-05-08T03:10:56.206",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609742,1715137856216,"fUSD",-1397.0,0.00028186,2,"2024-05-08T03:10:56.216",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609743,1715137856226,"fUSD",-463.0,0.00028186,2,"2024-05-08T03:10:56.226",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609744,1715137856235,"fUSD",-971.03,0.00028186,2,"2024-05-08T03:10:56.235",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609745,1715137856245,"fUSD",-543.0,0.00028186,2,"2024-05-08T03:10:56.245",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609746,1715137856255,"fUSD",-1260.0,0.00028186,2,"2024-05-08T03:10:56.255",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609747,1715137856264,"fUSD",-1227.0,0.00028186,2,"2024-05-08T03:10:56.264",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609748,1715137856275,"fUSD",-611.0,0.00028186,2,"2024-05-08T03:10:56.275",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609749,1715137856285,"fUSD",-438.0,0.00028186,2,"2024-05-08T03:10:56.285",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609750,1715137856295,"fUSD",-809.0,0.00028186,2,"2024-05-08T03:10:56.295",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609751,1715137856304,"fUSD",-1788.0,0.00028186,2,"2024-05-08T03:10:56.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609752,1715137856314,"fUSD",-2431.0,0.00028186,2,"2024-05-08T03:10:56.314",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609753,1715137856327,"fUSD",-421.0,0.00028186,2,"2024-05-08T03:10:56.327",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609754,1715137856338,"fUSD",-1478.0,0.00028186,2,"2024-05-08T03:10:56.338",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609755,1715137856348,"fUSD",-1139.0,0.00028186,2,"2024-05-08T03:10:56.348",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609756,1715137856359,"fUSD",-1645.0,0.00028186,2,"2024-05-08T03:10:56.359",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609757,1715137856368,"fUSD",-444.0,0.00028186,2,"2024-05-08T03:10:56.368",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609758,1715137856378,"fUSD",-215.0,0.00028186,2,"2024-05-08T03:10:56.378",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609759,1715137856388,"fUSD",-3154.0,0.00028186,2,"2024-05-08T03:10:56.388",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609760,1715137856398,"fUSD",-288.0,0.00028186,2,"2024-05-08T03:10:56.398",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609761,1715137856408,"fUSD",-5745.0,0.00028186,2,"2024-05-08T03:10:56.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609762,1715137856418,"fUSD",-2295.0,0.00028186,2,"2024-05-08T03:10:56.418",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609763,1715137856428,"fUSD",-5907.0,0.00028186,2,"2024-05-08T03:10:56.428",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609764,1715137856437,"fUSD",-29423.13295185,0.00028186,2,"2024-05-08T03:10:56.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609765,1715137856450,"fUSD",-369.07154325,0.00028186,2,"2024-05-08T03:10:56.450",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609766,1715137856461,"fUSD",-1184.70830912,0.00028186,2,"2024-05-08T03:10:56.461",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609767,1715137856473,"fUSD",-356.66832573,0.00028186,2,"2024-05-08T03:10:56.473",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609768,1715137856801,"fUSD",-1429.90181486,0.00010453,2,"2024-05-08T03:10:56.801",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609769,1715137856812,"fUSD",-662.70634916,0.00010453,2,"2024-05-08T03:10:56.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609770,1715137856837,"fUSD",-4169.44595152,0.00010453,2,"2024-05-08T03:10:56.837",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609771,1715137856848,"fUSD",-47417.98464659,0.00010453,2,"2024-05-08T03:10:56.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609772,1715137856858,"fUSD",-10000.0,0.00018084,2,"2024-05-08T03:10:56.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609773,1715137856867,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:10:56.867",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609774,1715137856876,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:10:56.876",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609775,1715137856886,"fUSD",-500.0,0.0002,2,"2024-05-08T03:10:56.886",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609776,1715137856896,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:10:56.896",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609777,1715137856905,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:10:56.905",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609778,1715137856915,"fUSD",-151.0,0.00023287,7,"2024-05-08T03:10:56.915",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609779,1715137856924,"fUSD",-6466.41887005,0.00028186,2,"2024-05-08T03:10:56.924",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609780,1715137856934,"fUSD",-1058.0,0.00028186,2,"2024-05-08T03:10:56.934",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609781,1715137856944,"fUSD",-160.050808,0.00028198,14,"2024-05-08T03:10:56.944",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609782,1715137856954,"fUSD",-150.0,0.000284,17,"2024-05-08T03:10:56.954",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609783,1715137856963,"fUSD",-293.0,0.00028476,5,"2024-05-08T03:10:56.963",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609784,1715137856973,"fUSD",-150.0,0.000285,7,"2024-05-08T03:10:56.973",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609785,1715137856982,"fUSD",-1012.36,0.0002853,2,"2024-05-08T03:10:56.982",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609786,1715137856992,"fUSD",-421.0,0.00028591,2,"2024-05-08T03:10:56.992",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609787,1715137857002,"fUSD",-28013.36902837,0.00028684,2,"2024-05-08T03:10:57.002",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609788,1715137857011,"fUSD",-2217.73701039,0.00028706,2,"2024-05-08T03:10:57.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609789,1715137857021,"fUSD",-263.37817779,0.00028706,2,"2024-05-08T03:10:57.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609790,1715137857032,"fUSD",-45866.65270678,0.00028718,2,"2024-05-08T03:10:57.032",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609791,1715137857041,"fUSD",-157.050808,0.00028798,14,"2024-05-08T03:10:57.041",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609792,1715137857051,"fUSD",-151.0,0.000288,2,"2024-05-08T03:10:57.051",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609793,1715137857061,"fUSD",-150.0,0.00028839,2,"2024-05-08T03:10:57.061",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609794,1715137857072,"fUSD",-150.0,0.000289,17,"2024-05-08T03:10:57.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609795,1715137857082,"fUSD",-500.0,0.000289,10,"2024-05-08T03:10:57.082",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609796,1715137857091,"fUSD",-154.67,0.00028995,2,"2024-05-08T03:10:57.091",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609797,1715137857101,"fUSD",-262.8043036,0.00028997,2,"2024-05-08T03:10:57.101",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609798,1715137857111,"fUSD",-51954.433,0.00028997,2,"2024-05-08T03:10:57.111",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609799,1715137857120,"fUSD",-38537.47946232,0.00029,2,"2024-05-08T03:10:57.120",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609800,1715137857219,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:10:57.219",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609801,1715137857228,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:10:57.228",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609802,1715137857237,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:10:57.237",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609803,1715137857247,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:10:57.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609804,1715137857256,"fUSD",-546.38935924,0.00021917,2,"2024-05-08T03:10:57.256",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609805,1715137857266,"fUSD",-879.00709501,0.000251,2,"2024-05-08T03:10:57.266",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609806,1715137857275,"fUSD",-203.08660774,0.000251,2,"2024-05-08T03:10:57.275",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609807,1715137857285,"fUSD",-30760.86386331,0.00029,2,"2024-05-08T03:10:57.285",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609808,1715137857297,"fUSD",-1021.09350341,0.00029,2,"2024-05-08T03:10:57.297",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609809,1715137857308,"fUSD",-365.85246245,0.00029,2,"2024-05-08T03:10:57.308",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609810,1715137857321,"fUSD",-600.64996105,0.00029,2,"2024-05-08T03:10:57.321",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609811,1715137857332,"fUSD",-615.28590621,0.00029,2,"2024-05-08T03:10:57.332",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609812,1715137857390,"fUSD",-2368.78636381,0.00017259,2,"2024-05-08T03:10:57.390",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609813,1715137857400,"fUSD",-175.954031,0.00023287,7,"2024-05-08T03:10:57.400",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609814,1715137857410,"fUSD",-1444.8869307,0.000251,2,"2024-05-08T03:10:57.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609815,1715137857420,"fUSD",-3074.63007449,0.00029,2,"2024-05-08T03:10:57.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609816,1715137857431,"fUSD",-1165.14432579,0.00029,2,"2024-05-08T03:10:57.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609817,1715137857444,"fUSD",-16984.06645806,0.00029,2,"2024-05-08T03:10:57.444",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609818,1715137857455,"fUSD",-15510.26129695,0.00029,2,"2024-05-08T03:10:57.455",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609819,1715137857467,"fUSD",-6618.20000001,0.00029,2,"2024-05-08T03:10:57.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609820,1715137857478,"fUSD",-3171.88977747,0.00029,2,"2024-05-08T03:10:57.478",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609827,1715139033455,"fUSD",-301.77695469,0.00011556,2,"2024-05-08T03:30:33.455",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609830,1715139033468,"fUSD",-107.31823282,0.00011556,2,"2024-05-08T03:30:33.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609832,1715139033477,"fUSD",-1656.67176718,0.00011556,2,"2024-05-08T03:30:33.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609834,1715139033489,"fUSD",-493.36047548,0.00011556,2,"2024-05-08T03:30:33.489",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609838,1715139033501,"fUSD",-3035.2,0.00011556,2,"2024-05-08T03:30:33.501",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609840,1715139033512,"fUSD",-2323.71164807,0.00011556,2,"2024-05-08T03:30:33.512",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609842,1715139033522,"fUSD",-1786.20690535,0.00012996,2,"2024-05-08T03:30:33.522",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609844,1715139033533,"fUSD",-756.04144638,0.00012997,2,"2024-05-08T03:30:33.533",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609852,1715139039249,"fUSD",-6461.24855362,0.00012997,2,"2024-05-08T03:30:39.249",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609858,1715139039261,"fUSD",-918.4419149,0.00014,2,"2024-05-08T03:30:39.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609864,1715139039272,"fUSD",-282.1344729,0.00014999,2,"2024-05-08T03:30:39.272",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609870,1715139039284,"fUSD",-257.33892331,0.00015,2,"2024-05-08T03:30:39.284",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609875,1715139039294,"fUSD",-155.0,0.00016293,2,"2024-05-08T03:30:39.294",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609880,1715139039304,"fUSD",-153.83058851,0.00016294,2,"2024-05-08T03:30:39.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609884,1715139039315,"fUSD",-4213.84844279,0.00016499,2,"2024-05-08T03:30:39.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609889,1715139039326,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T03:30:39.326",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609892,1715139039336,"fUSD",-499.99,0.00016999,2,"2024-05-08T03:30:39.336",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609895,1715139039347,"fUSD",-1754.58025077,0.00017,2,"2024-05-08T03:30:39.347",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609898,1715139039358,"fUSD",-301.98,0.00017,2,"2024-05-08T03:30:39.358",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609902,1715139039368,"fUSD",-500.0,0.00017016,2,"2024-05-08T03:30:39.368",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609905,1715139039379,"fUSD",-151.9145512,0.00017061,2,"2024-05-08T03:30:39.379",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609907,1715139039389,"fUSD",-250.0,0.00017145,2,"2024-05-08T03:30:39.389",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609909,1715139039399,"fUSD",-172.3,0.00017155,2,"2024-05-08T03:30:39.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609911,1715139039410,"fUSD",-200.0,0.0001716,2,"2024-05-08T03:30:39.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609913,1715139039420,"fUSD",-352.68,0.00017221,2,"2024-05-08T03:30:39.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609915,1715139039431,"fUSD",-2751.0,0.00017261,2,"2024-05-08T03:30:39.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609917,1715139039442,"fUSD",-154.06,0.00017493,2,"2024-05-08T03:30:39.442",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609919,1715139039453,"fUSD",-167.13,0.00017675,2,"2024-05-08T03:30:39.453",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609921,1715139039464,"fUSD",-862.16,0.00017723,2,"2024-05-08T03:30:39.464",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609923,1715139039476,"fUSD",-713.26,0.00017749,2,"2024-05-08T03:30:39.476",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609925,1715139039487,"fUSD",-155.94755228,0.00017889,2,"2024-05-08T03:30:39.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609927,1715139039498,"fUSD",-800.0,0.00017947,2,"2024-05-08T03:30:39.498",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609929,1715139039509,"fUSD",-750.0,0.00018,3,"2024-05-08T03:30:39.509",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609931,1715139039521,"fUSD",-153.83058851,0.00018293,2,"2024-05-08T03:30:39.521",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609933,1715139039532,"fUSD",-225.7,0.00018446,2,"2024-05-08T03:30:39.532",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609935,1715139039542,"fUSD",-158.72050772,0.0001867,2,"2024-05-08T03:30:39.542",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609937,1715139039554,"fUSD",-151.9145512,0.00018674,2,"2024-05-08T03:30:39.554",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609939,1715139039565,"fUSD",-153.83058851,0.00018708,2,"2024-05-08T03:30:39.565",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609941,1715139039578,"fUSD",-803.67861233,0.00018901,2,"2024-05-08T03:30:39.578",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609943,1715139039588,"fUSD",-7500.0,0.00018978,2,"2024-05-08T03:30:39.588",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609945,1715139039599,"fUSD",-2500.0,0.00018978,2,"2024-05-08T03:30:39.599",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609947,1715139039610,"fUSD",-155.35337732,0.00018999,2,"2024-05-08T03:30:39.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609949,1715139039620,"fUSD",-157.22522561,0.00018999,2,"2024-05-08T03:30:39.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609952,1715139039631,"fUSD",-5000.0,0.00019,2,"2024-05-08T03:30:39.631",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609954,1715139039642,"fUSD",-23393.91175633,0.00019,5,"2024-05-08T03:30:39.642",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609956,1715139039653,"fUSD",-155.0,0.00019,2,"2024-05-08T03:30:39.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609958,1715139039663,"fUSD",-160.81383593,0.00019014,2,"2024-05-08T03:30:39.663",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609960,1715139039674,"fUSD",-400.0,0.00019028,2,"2024-05-08T03:30:39.674",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609962,1715139039684,"fUSD",-796.08411215,0.00019067,2,"2024-05-08T03:30:39.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609964,1715139039694,"fUSD",-703.78,0.00019068,3,"2024-05-08T03:30:39.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609966,1715139039706,"fUSD",-209.99,0.00019068,2,"2024-05-08T03:30:39.706",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609968,1715139039718,"fUSD",-15569.21070858,0.00019078,2,"2024-05-08T03:30:39.718",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609970,1715139039730,"fUSD",-1000.0,0.00019078,2,"2024-05-08T03:30:39.730",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609972,1715139039741,"fUSD",-10000.0,0.00019078,2,"2024-05-08T03:30:39.741",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609974,1715139039752,"fUSD",-245000.0,0.00019078,2,"2024-05-08T03:30:39.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609976,1715139039763,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.763",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609978,1715139039774,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.774",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609980,1715139039785,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.785",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609982,1715139039796,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609984,1715139039807,"fUSD",-10448.0,0.00019178,2,"2024-05-08T03:30:39.807",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609986,1715139039818,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.818",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609988,1715139039828,"fUSD",-334.76418528,0.00019178,2,"2024-05-08T03:30:39.828",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609990,1715139039838,"fUSD",-13915.23,0.00019178,2,"2024-05-08T03:30:39.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609992,1715139039848,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609994,1715139039858,"fUSD",-1135.03,0.00019178,2,"2024-05-08T03:30:39.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609996,1715139039869,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.869",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609998,1715139039881,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.881",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610000,1715139039891,"fUSD",-3380.52,0.00019178,2,"2024-05-08T03:30:39.891",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610002,1715139039901,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.901",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610004,1715139039913,"fUSD",-597.83,0.00019178,2,"2024-05-08T03:30:39.913",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610006,1715139039923,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.923",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610008,1715139039934,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.934",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610010,1715139039945,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.945",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610012,1715139039956,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610014,1715139039966,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:39.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610031,1715139040135,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610033,1715139040146,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.146",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610035,1715139040156,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.156",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610037,1715139040166,"fUSD",-1729.55,0.00019178,2,"2024-05-08T03:30:40.166",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610039,1715139040176,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.176",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610040,1715139040187,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.187",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610042,1715139040197,"fUSD",-234.39851626,0.00019178,2,"2024-05-08T03:30:40.197",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610044,1715139040207,"fUSD",-646.21,0.00019178,2,"2024-05-08T03:30:40.207",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610046,1715139040218,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.218",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610048,1715139040229,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.229",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610050,1715139040239,"fUSD",-295.69794596,0.00019178,2,"2024-05-08T03:30:40.239",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610052,1715139040250,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.250",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610055,1715139040261,"fUSD",-639.0727692,0.00019178,2,"2024-05-08T03:30:40.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610057,1715139040271,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.271",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610059,1715139040282,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.282",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610061,1715139040293,"fUSD",-580.73543447,0.00019178,2,"2024-05-08T03:30:40.293",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610063,1715139040304,"fUSD",-507.57439555,0.00019178,2,"2024-05-08T03:30:40.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610065,1715139040315,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610067,1715139040326,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.326",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610068,1715139040336,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:40.336",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610070,1715139040346,"fUSD",-198.57,0.00019178,2,"2024-05-08T03:30:40.346",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610071,1715139040356,"fUSD",-536.0,0.00019178,2,"2024-05-08T03:30:40.356",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610072,1715139040367,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.367",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610073,1715139040377,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.377",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610074,1715139040387,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.387",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610075,1715139040397,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.397",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610076,1715139040408,"fUSD",-10448.0,0.00019452,2,"2024-05-08T03:30:40.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610077,1715139040418,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.418",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610078,1715139040429,"fUSD",-13915.23,0.00019452,2,"2024-05-08T03:30:40.429",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610079,1715139040440,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.440",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610080,1715139040451,"fUSD",-1135.03,0.00019452,2,"2024-05-08T03:30:40.451",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610081,1715139040462,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.462",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610082,1715139040472,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.472",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610083,1715139040483,"fUSD",-3380.52,0.00019452,2,"2024-05-08T03:30:40.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610084,1715139040494,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.494",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610085,1715139040505,"fUSD",-357.9,0.00019452,2,"2024-05-08T03:30:40.505",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610087,1715139040515,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.515",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610089,1715139040525,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.525",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610090,1715139040535,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.535",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610092,1715139040546,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.546",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610094,1715139040556,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.556",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610096,1715139040567,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.567",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610098,1715139040578,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.578",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610100,1715139040589,"fUSD",-1729.55,0.00019452,2,"2024-05-08T03:30:40.589",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610102,1715139040599,"fUSD",-175.61294702,0.00019452,2,"2024-05-08T03:30:40.599",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610104,1715139040610,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610106,1715139040620,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610108,1715139040630,"fUSD",-542.46,0.00019452,2,"2024-05-08T03:30:40.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610110,1715139040640,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.640",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610112,1715139040651,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.651",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610114,1715139040661,"fUSD",-234.34,0.00019452,2,"2024-05-08T03:30:40.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610116,1715139040672,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610118,1715139040682,"fUSD",-496.04,0.00019452,2,"2024-05-08T03:30:40.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610120,1715139040693,"fUSD",-500.0,0.00019452,2,"2024-05-08T03:30:40.693",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610122,1715139040703,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.703",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610124,1715139040714,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.714",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610126,1715139040724,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.724",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610129,1715139040734,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.734",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610131,1715139040745,"fUSD",-10448.0,0.00019726,2,"2024-05-08T03:30:40.745",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610132,1715139040755,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.755",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610134,1715139040766,"fUSD",-13915.23,0.00019726,2,"2024-05-08T03:30:40.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610137,1715139040776,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.776",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610139,1715139040788,"fUSD",-1135.03,0.00019726,2,"2024-05-08T03:30:40.788",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610141,1715139040799,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.799",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610143,1715139040810,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.810",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610145,1715139040821,"fUSD",-3380.52,0.00019726,2,"2024-05-08T03:30:40.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610147,1715139040831,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610149,1715139040841,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.841",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610151,1715139040851,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610153,1715139040860,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610155,1715139040870,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610157,1715139040879,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.879",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610159,1715139040889,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.889",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610160,1715139040899,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.899",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610162,1715139040909,"fUSD",-1729.55,0.00019726,2,"2024-05-08T03:30:40.909",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610164,1715139040919,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.919",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610166,1715139040928,"fUSD",-492.9779456,0.00019726,2,"2024-05-08T03:30:40.928",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610168,1715139040939,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.939",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610170,1715139040949,"fUSD",-155.6130374,0.00019726,2,"2024-05-08T03:30:40.949",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610172,1715139040958,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.958",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610174,1715139040969,"fUSD",-500.0,0.00019726,2,"2024-05-08T03:30:40.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610176,1715139040979,"fUSD",-1227.0,0.00019786,2,"2024-05-08T03:30:40.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610178,1715139040990,"fUSD",-1260.0,0.00019786,2,"2024-05-08T03:30:40.990",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610180,1715139041002,"fUSD",-543.0,0.00019786,2,"2024-05-08T03:30:41.002",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610183,1715139041012,"fUSD",-438.0,0.00019786,2,"2024-05-08T03:30:41.012",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610185,1715139041022,"fUSD",-809.0,0.00019786,2,"2024-05-08T03:30:41.022",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610187,1715139041032,"fUSD",-1788.0,0.00019786,2,"2024-05-08T03:30:41.032",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610189,1715139041043,"fUSD",-611.0,0.00019786,2,"2024-05-08T03:30:41.043",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610190,1715139041052,"fUSD",-1478.0,0.00019786,2,"2024-05-08T03:30:41.052",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610192,1715139041063,"fUSD",-2431.0,0.00019786,2,"2024-05-08T03:30:41.063",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610195,1715139041072,"fUSD",-421.0,0.00019786,2,"2024-05-08T03:30:41.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610197,1715139041083,"fUSD",-215.0,0.00019786,2,"2024-05-08T03:30:41.083",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610198,1715139041093,"fUSD",-215.0,0.00019786,2,"2024-05-08T03:30:41.093",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610200,1715139041102,"fUSD",-444.0,0.00019786,2,"2024-05-08T03:30:41.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610202,1715139041112,"fUSD",-1139.0,0.00019786,2,"2024-05-08T03:30:41.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610204,1715139041122,"fUSD",-1645.0,0.00019786,2,"2024-05-08T03:30:41.122",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610206,1715139041131,"fUSD",-3154.0,0.00019786,2,"2024-05-08T03:30:41.131",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610208,1715139041141,"fUSD",-1058.0,0.00019786,2,"2024-05-08T03:30:41.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610210,1715139041151,"fUSD",-2301.0,0.00019786,2,"2024-05-08T03:30:41.151",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610212,1715139041162,"fUSD",-5745.0,0.00019786,2,"2024-05-08T03:30:41.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610214,1715139041172,"fUSD",-972.0,0.00019786,2,"2024-05-08T03:30:41.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610216,1715139041182,"fUSD",-463.0,0.00019786,2,"2024-05-08T03:30:41.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610219,1715139041192,"fUSD",-5907.0,0.00019786,2,"2024-05-08T03:30:41.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610221,1715139041202,"fUSD",-288.0,0.00019786,2,"2024-05-08T03:30:41.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610223,1715139041212,"fUSD",-2295.0,0.00019786,2,"2024-05-08T03:30:41.212",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610224,1715139041222,"fUSD",-225.7,0.00019816,2,"2024-05-08T03:30:41.222",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610226,1715139041232,"fUSD",-155.94755229,0.00019848,2,"2024-05-08T03:30:41.232",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610228,1715139041242,"fUSD",-862.16,0.00019939,2,"2024-05-08T03:30:41.242",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610231,1715139041252,"fUSD",-800.0,0.0002,3,"2024-05-08T03:30:41.252",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610232,1715139041262,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.262",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610235,1715139041272,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.272",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610237,1715139041283,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.283",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610239,1715139041295,"fUSD",-176.66,0.0002,2,"2024-05-08T03:30:41.295",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610241,1715139041305,"fUSD",-10448.0,0.0002,2,"2024-05-08T03:30:41.305",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610243,1715139041315,"fUSD",-530.50480794,0.0002,2,"2024-05-08T03:30:41.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610245,1715139041325,"fUSD",-6249.46628877,0.0002,2,"2024-05-08T03:30:41.325",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610247,1715139041335,"fUSD",-13915.23,0.0002,2,"2024-05-08T03:30:41.335",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610249,1715139041346,"fUSD",-1264.91854621,0.0002,2,"2024-05-08T03:30:41.346",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610251,1715139041356,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.356",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610252,1715139041365,"fUSD",-1135.03,0.0002,2,"2024-05-08T03:30:41.365",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610254,1715139041375,"fUSD",-155.0,0.0002,2,"2024-05-08T03:30:41.375",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610256,1715139041385,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.385",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610258,1715139041396,"fUSD",-155.3359688,0.0002,2,"2024-05-08T03:30:41.396",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610260,1715139041406,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.406",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610262,1715139041416,"fUSD",-864.16897741,0.0002,2,"2024-05-08T03:30:41.416",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610264,1715139041426,"fUSD",-3380.52,0.0002,2,"2024-05-08T03:30:41.426",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610266,1715139041437,"fUSD",-359.64419974,0.0002,2,"2024-05-08T03:30:41.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610269,1715139041448,"fUSD",-1776.26175845,0.0002,2,"2024-05-08T03:30:41.448",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610271,1715139041458,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.458",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610273,1715139041468,"fUSD",-5194.81935943,0.0002,2,"2024-05-08T03:30:41.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610275,1715139041478,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.478",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610276,1715139041489,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.489",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610278,1715139041499,"fUSD",-288.72816841,0.0002,2,"2024-05-08T03:30:41.499",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610280,1715139041509,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.509",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610282,1715139041518,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.518",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610284,1715139041528,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610286,1715139041538,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610288,1715139041548,"fUSD",-1729.55,0.0002,2,"2024-05-08T03:30:41.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610290,1715139041557,"fUSD",-249.6533011,0.0002,2,"2024-05-08T03:30:41.557",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610292,1715139041570,"fUSD",-450.6226235,0.0002,2,"2024-05-08T03:30:41.570",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610295,1715139041580,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.580",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610296,1715139041590,"fUSD",-500.0,0.0002,2,"2024-05-08T03:30:41.590",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610298,1715139041600,"fUSD",-172.3,0.00020014,2,"2024-05-08T03:30:41.600",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610300,1715139041610,"fUSD",-153.83058851,0.00020076,2,"2024-05-08T03:30:41.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610303,1715139041621,"fUSD",-12593.8845,0.00020163,2,"2024-05-08T03:30:41.621",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610305,1715139041631,"fUSD",-704.13315772,0.00020272,2,"2024-05-08T03:30:41.631",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610306,1715139041642,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.642",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610309,1715139041652,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.652",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610311,1715139041662,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.662",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610313,1715139041672,"fUSD",-10448.0,0.00020273,2,"2024-05-08T03:30:41.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610315,1715139041682,"fUSD",-13915.23,0.00020273,2,"2024-05-08T03:30:41.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610317,1715139041693,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.693",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610319,1715139041703,"fUSD",-1135.03,0.00020273,2,"2024-05-08T03:30:41.703",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610321,1715139041713,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.713",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610323,1715139041723,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.723",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610325,1715139041733,"fUSD",-3380.52,0.00020273,2,"2024-05-08T03:30:41.733",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610327,1715139041747,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610329,1715139041760,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.760",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610331,1715139041773,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.773",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610334,1715139041787,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610336,1715139041801,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.801",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610338,1715139041814,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.814",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610341,1715139041826,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.826",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610343,1715139041838,"fUSD",-1729.55,0.00020273,2,"2024-05-08T03:30:41.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610345,1715139041849,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.849",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610347,1715139041860,"fUSD",-500.0,0.00020273,2,"2024-05-08T03:30:41.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610352,1715139041873,"fUSD",-1407.56,0.00020438,3,"2024-05-08T03:30:41.873",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610355,1715139041885,"fUSD",-200.0,0.00020468,2,"2024-05-08T03:30:41.885",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610358,1715139041897,"fUSD",-155.93242913,0.00020546,2,"2024-05-08T03:30:41.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610360,1715139041908,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:41.908",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610362,1715139041919,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:41.919",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610364,1715139041931,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:41.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610367,1715139041943,"fUSD",-10448.0,0.00020547,2,"2024-05-08T03:30:41.943",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610369,1715139041956,"fUSD",-13915.23,0.00020547,2,"2024-05-08T03:30:41.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610371,1715139041969,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:41.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610373,1715139041983,"fUSD",-1135.03,0.00020547,2,"2024-05-08T03:30:41.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610375,1715139041995,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:41.995",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610378,1715139042011,"fUSD",-578.96225942,0.00020547,2,"2024-05-08T03:30:42.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610380,1715139042023,"fUSD",-3380.52,0.00020547,2,"2024-05-08T03:30:42.023",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610382,1715139042035,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:42.035",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610384,1715139042049,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:42.049",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610387,1715139042062,"fUSD",-158.52516728,0.00020547,2,"2024-05-08T03:30:42.062",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610389,1715139042075,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:42.075",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610391,1715139042087,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:42.087",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610393,1715139042100,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:42.100",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610395,1715139042112,"fUSD",-237.33,0.00020547,2,"2024-05-08T03:30:42.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610398,1715139042124,"fUSD",-1729.55,0.00020547,2,"2024-05-08T03:30:42.124",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610400,1715139042137,"fUSD",-500.0,0.00020547,2,"2024-05-08T03:30:42.137",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610402,1715139042148,"fUSD",-504.21402955,0.00020547,2,"2024-05-08T03:30:42.148",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610404,1715139042160,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.160",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610407,1715139042172,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610409,1715139042185,"fUSD",-465.0499891,0.00020821,2,"2024-05-08T03:30:42.185",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610411,1715139042197,"fUSD",-10448.0,0.00020821,2,"2024-05-08T03:30:42.197",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610413,1715139042208,"fUSD",-13915.23,0.00020821,2,"2024-05-08T03:30:42.208",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610415,1715139042220,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610417,1715139042231,"fUSD",-1135.03,0.00020821,2,"2024-05-08T03:30:42.231",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610420,1715139042243,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.243",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610422,1715139042253,"fUSD",-3380.52,0.00020821,2,"2024-05-08T03:30:42.253",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610424,1715139042264,"fUSD",-489.10603978,0.00020821,2,"2024-05-08T03:30:42.264",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610426,1715139042274,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.274",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610428,1715139042285,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.285",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610430,1715139042296,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.296",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610432,1715139042307,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.307",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610434,1715139042318,"fUSD",-1729.55,0.00020821,2,"2024-05-08T03:30:42.318",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610436,1715139042330,"fUSD",-500.0,0.00020821,2,"2024-05-08T03:30:42.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610438,1715139042341,"fUSD",-200.0,0.000209,7,"2024-05-08T03:30:42.341",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610441,1715139042354,"fUSD",-719.144145,0.00021,2,"2024-05-08T03:30:42.354",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610443,1715139042365,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:30:42.365",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610445,1715139042377,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:30:42.377",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610447,1715139042388,"fUSD",-10448.0,0.00021095,2,"2024-05-08T03:30:42.388",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610449,1715139042399,"fUSD",-13915.23,0.00021095,2,"2024-05-08T03:30:42.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610452,1715139042411,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:30:42.411",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610454,1715139042424,"fUSD",-1135.03,0.00021095,2,"2024-05-08T03:30:42.424",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610456,1715139042436,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:30:42.436",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610459,1715139042448,"fUSD",-3380.52,0.00021095,2,"2024-05-08T03:30:42.448",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610461,1715139042460,"fUSD",-404.42028711,0.00021095,2,"2024-05-08T03:30:42.460",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610463,1715139042472,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:30:42.472",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610465,1715139042484,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:30:42.484",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610467,1715139042495,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:30:42.495",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610469,1715139042506,"fUSD",-1729.55,0.00021095,2,"2024-05-08T03:30:42.506",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610471,1715139042517,"fUSD",-500.0,0.00021095,2,"2024-05-08T03:30:42.517",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610474,1715139042527,"fUSD",-151.9145512,0.00021239,2,"2024-05-08T03:30:42.527",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610476,1715139042539,"fUSD",-205.06079842,0.00021369,2,"2024-05-08T03:30:42.539",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610478,1715139042549,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:30:42.549",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610480,1715139042560,"fUSD",-10448.0,0.00021369,2,"2024-05-08T03:30:42.560",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610482,1715139042573,"fUSD",-4504.13905373,0.00021369,2,"2024-05-08T03:30:42.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610485,1715139042590,"fUSD",-9411.09094627,0.00021369,2,"2024-05-08T03:30:42.590",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610487,1715139042602,"fUSD",-341.29481247,0.00021369,2,"2024-05-08T03:30:42.602",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610489,1715139042614,"fUSD",-1135.03,0.00021369,2,"2024-05-08T03:30:42.614",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610491,1715139042625,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:30:42.625",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610494,1715139042637,"fUSD",-3380.52,0.00021369,2,"2024-05-08T03:30:42.637",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610496,1715139042650,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:30:42.650",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610498,1715139042661,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:30:42.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610500,1715139042672,"fUSD",-500.0,0.00021369,2,"2024-05-08T03:30:42.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610502,1715139042683,"fUSD",-1729.55,0.00021369,2,"2024-05-08T03:30:42.683",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610504,1715139042693,"fUSD",-150.64560498,0.00021369,2,"2024-05-08T03:30:42.693",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610506,1715139042705,"fUSD",-400.0,0.00021407,2,"2024-05-08T03:30:42.705",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610508,1715139042716,"fUSD",-15569.2107085,0.00021558,2,"2024-05-08T03:30:42.716",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610511,1715139042729,"fUSD",-1020.43,0.00021589,15,"2024-05-08T03:30:42.729",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610513,1715139042741,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:30:42.741",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610515,1715139042753,"fUSD",-10448.0,0.00021643,2,"2024-05-08T03:30:42.753",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610517,1715139042765,"fUSD",-13915.23,0.00021643,2,"2024-05-08T03:30:42.765",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610519,1715139042775,"fUSD",-1135.03,0.00021643,2,"2024-05-08T03:30:42.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610521,1715139042787,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:30:42.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610523,1715139042798,"fUSD",-3380.52,0.00021643,2,"2024-05-08T03:30:42.798",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610525,1715139042809,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:30:42.809",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610527,1715139042819,"fUSD",-500.0,0.00021643,2,"2024-05-08T03:30:42.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610529,1715139042830,"fUSD",-251.84686099,0.00021643,2,"2024-05-08T03:30:42.830",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610532,1715139042841,"fUSD",-1729.55,0.00021643,2,"2024-05-08T03:30:42.841",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610534,1715139042851,"fUSD",-153.83058851,0.00021869,2,"2024-05-08T03:30:42.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610536,1715139042862,"fUSD",-150.6,0.0002189,2,"2024-05-08T03:30:42.862",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610538,1715139042874,"fUSD",-16941.4734,0.000219,2,"2024-05-08T03:30:42.874",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610540,1715139042884,"fUSD",-100000.0,0.000219,2,"2024-05-08T03:30:42.884",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610542,1715139042895,"fUSD",-6782.61968309,0.000219,2,"2024-05-08T03:30:42.895",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610543,1715139042907,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:30:42.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610544,1715139042918,"fUSD",-10448.0,0.00021917,2,"2024-05-08T03:30:42.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610545,1715139042929,"fUSD",-13915.23,0.00021917,2,"2024-05-08T03:30:42.929",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610546,1715139042940,"fUSD",-1135.03,0.00021917,2,"2024-05-08T03:30:42.940",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610547,1715139042951,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:30:42.951",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610548,1715139042962,"fUSD",-3380.52,0.00021917,2,"2024-05-08T03:30:42.962",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610549,1715139042972,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:30:42.972",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610550,1715139042983,"fUSD",-500.0,0.00021917,2,"2024-05-08T03:30:42.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610551,1715139042994,"fUSD",-1729.55,0.00021917,2,"2024-05-08T03:30:42.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610552,1715139043009,"fUSD",-250.0,0.00021918,2,"2024-05-08T03:30:43.009",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610553,1715139043020,"fUSD",-250.0,0.00021918,2,"2024-05-08T03:30:43.020",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610554,1715139043031,"fUSD",-2000.0,0.00021918,2,"2024-05-08T03:30:43.031",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610555,1715139043042,"fUSD",-150.6,0.0002199,2,"2024-05-08T03:30:43.042",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610556,1715139043054,"fUSD",-6318.84149605,0.00022,2,"2024-05-08T03:30:43.054",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610557,1715139043065,"fUSD",-12636.75901314,0.00022,2,"2024-05-08T03:30:43.065",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610558,1715139043075,"fUSD",-546.4241888,0.00022,2,"2024-05-08T03:30:43.075",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610559,1715139043089,"fUSD",-850.0,0.00022,3,"2024-05-08T03:30:43.089",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610560,1715139043102,"fUSD",-862.16,0.00022154,2,"2024-05-08T03:30:43.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610561,1715139043114,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:30:43.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610562,1715139043125,"fUSD",-10448.0,0.00022191,2,"2024-05-08T03:30:43.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610564,1715139043140,"fUSD",-13915.23,0.00022191,2,"2024-05-08T03:30:43.140",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610567,1715139043150,"fUSD",-1135.03,0.00022191,2,"2024-05-08T03:30:43.150",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610569,1715139043161,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:30:43.161",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610571,1715139043172,"fUSD",-3380.52,0.00022191,2,"2024-05-08T03:30:43.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610572,1715139043183,"fUSD",-500.0,0.00022191,2,"2024-05-08T03:30:43.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610573,1715139043194,"fUSD",-257.24726808,0.00022191,2,"2024-05-08T03:30:43.194",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610574,1715139043205,"fUSD",-1729.55,0.00022191,2,"2024-05-08T03:30:43.205",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610575,1715139043215,"fUSD",-153.83058851,0.00022255,2,"2024-05-08T03:30:43.215",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610576,1715139043226,"fUSD",-163.99430133,0.00022272,2,"2024-05-08T03:30:43.226",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610577,1715139043237,"fUSD",-160.81383594,0.00022408,2,"2024-05-08T03:30:43.237",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610578,1715139043247,"fUSD",-500.0,0.00022465,2,"2024-05-08T03:30:43.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610579,1715139043258,"fUSD",-10448.0,0.00022465,2,"2024-05-08T03:30:43.258",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610580,1715139043269,"fUSD",-13915.23,0.00022465,2,"2024-05-08T03:30:43.269",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610581,1715139043279,"fUSD",-1135.03,0.00022465,2,"2024-05-08T03:30:43.279",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610582,1715139043290,"fUSD",-500.0,0.00022465,2,"2024-05-08T03:30:43.290",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610583,1715139043300,"fUSD",-3380.52,0.00022465,2,"2024-05-08T03:30:43.300",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610584,1715139043310,"fUSD",-500.0,0.00022465,2,"2024-05-08T03:30:43.310",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610585,1715139043320,"fUSD",-1729.55,0.00022465,2,"2024-05-08T03:30:43.320",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610586,1715139043331,"fUSD",-500.0,0.00022739,2,"2024-05-08T03:30:43.331",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610587,1715139043341,"fUSD",-10448.0,0.00022739,2,"2024-05-08T03:30:43.341",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610588,1715139043352,"fUSD",-13915.23,0.00022739,2,"2024-05-08T03:30:43.352",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610589,1715139043362,"fUSD",-1135.03,0.00022739,2,"2024-05-08T03:30:43.362",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610590,1715139043373,"fUSD",-500.0,0.00022739,2,"2024-05-08T03:30:43.373",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610591,1715139043383,"fUSD",-3380.52,0.00022739,2,"2024-05-08T03:30:43.383",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610592,1715139043394,"fUSD",-598.04,0.00022739,2,"2024-05-08T03:30:43.394",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610593,1715139043404,"fUSD",-1729.55,0.00022739,2,"2024-05-08T03:30:43.404",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610594,1715139043415,"fUSD",-1227.0,0.00022786,2,"2024-05-08T03:30:43.415",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610595,1715139043426,"fUSD",-1260.0,0.00022786,2,"2024-05-08T03:30:43.426",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610596,1715139043437,"fUSD",-543.0,0.00022786,2,"2024-05-08T03:30:43.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610597,1715139043447,"fUSD",-434.417,0.00022786,2,"2024-05-08T03:30:43.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610598,1715139043458,"fUSD",-589.338,0.00022786,2,"2024-05-08T03:30:43.458",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610599,1715139043468,"fUSD",-305.961,0.00022786,2,"2024-05-08T03:30:43.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610600,1715139043479,"fUSD",-611.0,0.00022786,2,"2024-05-08T03:30:43.479",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610601,1715139043490,"fUSD",-1451.183,0.00022786,2,"2024-05-08T03:30:43.490",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610602,1715139043501,"fUSD",-2431.0,0.00022786,2,"2024-05-08T03:30:43.501",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610603,1715139043513,"fUSD",-421.0,0.00022786,2,"2024-05-08T03:30:43.513",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610604,1715139043524,"fUSD",-444.0,0.00022786,2,"2024-05-08T03:30:43.524",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610605,1715139043687,"fUSD",-1139.0,0.00022786,2,"2024-05-08T03:30:43.687",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610606,1715139043706,"fUSD",-1645.0,0.00022786,2,"2024-05-08T03:30:43.706",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610607,1715139043717,"fUSD",-3154.0,0.00022786,2,"2024-05-08T03:30:43.717",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610608,1715139043727,"fUSD",-1058.0,0.00022786,2,"2024-05-08T03:30:43.727",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610609,1715139043737,"fUSD",-2301.0,0.00022786,2,"2024-05-08T03:30:43.737",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610610,1715139043747,"fUSD",-5745.0,0.00022786,2,"2024-05-08T03:30:43.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610613,1715139043757,"fUSD",-972.0,0.00022786,2,"2024-05-08T03:30:43.757",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610614,1715139043766,"fUSD",-463.0,0.00022786,2,"2024-05-08T03:30:43.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610615,1715139043776,"fUSD",-5907.0,0.00022786,2,"2024-05-08T03:30:43.776",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610616,1715139043787,"fUSD",-288.0,0.00022786,2,"2024-05-08T03:30:43.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610617,1715139043796,"fUSD",-172.3,0.00022873,2,"2024-05-08T03:30:43.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610618,1715139043806,"fUSD",-500.0,0.00023013,2,"2024-05-08T03:30:43.806",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610619,1715139043816,"fUSD",-10448.0,0.00023013,2,"2024-05-08T03:30:43.816",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610620,1715139043826,"fUSD",-13915.23,0.00023013,2,"2024-05-08T03:30:43.826",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610621,1715139043836,"fUSD",-1135.03,0.00023013,2,"2024-05-08T03:30:43.836",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610622,1715139043846,"fUSD",-500.0,0.00023013,2,"2024-05-08T03:30:43.846",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610623,1715139043856,"fUSD",-3380.52,0.00023013,2,"2024-05-08T03:30:43.856",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610624,1715139043866,"fUSD",-1729.55,0.00023013,2,"2024-05-08T03:30:43.866",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610625,1715139043875,"fUSD",-151.9145512,0.00023159,2,"2024-05-08T03:30:43.875",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610626,1715139043886,"fUSD",-159.8249879,0.00023251,2,"2024-05-08T03:30:43.886",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610627,1715139043897,"fUSD",-150.6,0.00023277,2,"2024-05-08T03:30:43.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610628,1715139043907,"fUSD",-500.0,0.00023287,2,"2024-05-08T03:30:43.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610629,1715139043917,"fUSD",-10448.0,0.00023287,2,"2024-05-08T03:30:43.917",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610630,1715139043927,"fUSD",-13915.23,0.00023287,2,"2024-05-08T03:30:43.927",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610631,1715139043937,"fUSD",-1135.03,0.00023287,2,"2024-05-08T03:30:43.937",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610632,1715139043947,"fUSD",-331.45711954,0.00023287,2,"2024-05-08T03:30:43.947",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610633,1715139043956,"fUSD",-3380.52,0.00023287,2,"2024-05-08T03:30:43.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610634,1715139043966,"fUSD",-1729.55,0.00023287,2,"2024-05-08T03:30:43.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610635,1715139043976,"fUSD",-2006.35426902,0.000234,2,"2024-05-08T03:30:43.976",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610636,1715139043986,"fUSD",-872.0,0.00023545,2,"2024-05-08T03:30:43.986",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610637,1715139043996,"fUSD",-200.0,0.00023545,2,"2024-05-08T03:30:43.996",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610638,1715139044009,"fUSD",-329.65099711,0.00023545,2,"2024-05-08T03:30:44.009",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610639,1715139044019,"fUSD",-500.0,0.00023561,2,"2024-05-08T03:30:44.019",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610640,1715139044028,"fUSD",-10448.0,0.00023561,2,"2024-05-08T03:30:44.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610641,1715139044038,"fUSD",-13915.23,0.00023561,2,"2024-05-08T03:30:44.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610642,1715139044049,"fUSD",-1135.03,0.00023561,2,"2024-05-08T03:30:44.049",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610643,1715139044059,"fUSD",-3380.52,0.00023561,2,"2024-05-08T03:30:44.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610644,1715139044068,"fUSD",-1729.55,0.00023561,2,"2024-05-08T03:30:44.068",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610645,1715139044078,"fUSD",-1000.0,0.00023735,2,"2024-05-08T03:30:44.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610646,1715139044089,"fUSD",-400.0,0.00023785,2,"2024-05-08T03:30:44.089",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610647,1715139044099,"fUSD",-151.9145512,0.00023807,2,"2024-05-08T03:30:44.099",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610648,1715139044109,"fUSD",-500.0,0.00023835,2,"2024-05-08T03:30:44.109",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610649,1715139044118,"fUSD",-10448.0,0.00023835,2,"2024-05-08T03:30:44.118",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610650,1715139044128,"fUSD",-13915.23,0.00023835,2,"2024-05-08T03:30:44.128",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610651,1715139044138,"fUSD",-1135.03,0.00023835,2,"2024-05-08T03:30:44.138",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610652,1715139044148,"fUSD",-3380.52,0.00023835,2,"2024-05-08T03:30:44.148",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610653,1715139044158,"fUSD",-1729.55,0.00023835,2,"2024-05-08T03:30:44.158",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610654,1715139044168,"fUSD",-500.0,0.000239,8,"2024-05-08T03:30:44.168",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610655,1715139044178,"fUSD",-353.0,0.000239,2,"2024-05-08T03:30:44.178",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610656,1715139044188,"fUSD",-1000.0,0.000239,2,"2024-05-08T03:30:44.188",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610657,1715139044198,"fUSD",-432.43230672,0.00024,2,"2024-05-08T03:30:44.198",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610658,1715139044208,"fUSD",-900.0,0.00024,3,"2024-05-08T03:30:44.208",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610659,1715139044218,"fUSD",-15569.2107085,0.00024038,2,"2024-05-08T03:30:44.218",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610660,1715139044228,"fUSD",-22933.32635339,0.00024069,2,"2024-05-08T03:30:44.228",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610661,1715139044238,"fUSD",-800.0,0.00024082,2,"2024-05-08T03:30:44.238",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610662,1715139044247,"fUSD",-151.15467405,0.00024091,2,"2024-05-08T03:30:44.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610663,1715139044256,"fUSD",-150.6,0.00024099,2,"2024-05-08T03:30:44.256",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610664,1715139044266,"fUSD",-500.0,0.00024109,2,"2024-05-08T03:30:44.266",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610665,1715139044276,"fUSD",-10448.0,0.00024109,2,"2024-05-08T03:30:44.276",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610666,1715139044285,"fUSD",-13915.23,0.00024109,2,"2024-05-08T03:30:44.285",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610667,1715139044296,"fUSD",-1135.03,0.00024109,2,"2024-05-08T03:30:44.296",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610668,1715139044306,"fUSD",-3380.52,0.00024109,2,"2024-05-08T03:30:44.306",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610669,1715139044315,"fUSD",-1729.55,0.00024109,2,"2024-05-08T03:30:44.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610670,1715139044325,"fUSD",-153.83058851,0.00024111,2,"2024-05-08T03:30:44.325",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610671,1715139044334,"fUSD",-180.0,0.0002423,2,"2024-05-08T03:30:44.334",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610672,1715139044344,"fUSD",-200.0,0.00024254,2,"2024-05-08T03:30:44.344",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610673,1715139044354,"fUSD",-1000.0,0.00024254,2,"2024-05-08T03:30:44.354",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610674,1715139044364,"fUSD",-500.0,0.00024254,2,"2024-05-08T03:30:44.364",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610675,1715139044374,"fUSD",-200.0,0.00024254,2,"2024-05-08T03:30:44.374",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610676,1715139044383,"fUSD",-154.19350589,0.0002435,2,"2024-05-08T03:30:44.383",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610677,1715139044393,"fUSD",-862.16,0.00024369,2,"2024-05-08T03:30:44.393",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610678,1715139044403,"fUSD",-512.42437806,0.00024383,2,"2024-05-08T03:30:44.403",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610679,1715139044413,"fUSD",-10448.0,0.00024383,2,"2024-05-08T03:30:44.413",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610680,1715139044423,"fUSD",-13915.23,0.00024383,2,"2024-05-08T03:30:44.423",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610681,1715139044433,"fUSD",-1135.03,0.00024383,2,"2024-05-08T03:30:44.433",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610682,1715139044444,"fUSD",-3380.52,0.00024383,2,"2024-05-08T03:30:44.444",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610683,1715139044454,"fUSD",-1729.55,0.00024383,2,"2024-05-08T03:30:44.454",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610684,1715139044463,"fUSD",-150.0,0.000245,4,"2024-05-08T03:30:44.463",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610685,1715139044473,"fUSD",-153.83058851,0.00024557,2,"2024-05-08T03:30:44.473",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610686,1715139044483,"fUSD",-151.91455123,0.00024597,2,"2024-05-08T03:30:44.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610687,1715139044492,"fUSD",-305.08096658,0.00024657,14,"2024-05-08T03:30:44.492",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610688,1715139044502,"fUSD",-10448.0,0.00024657,2,"2024-05-08T03:30:44.502",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610689,1715139044511,"fUSD",-13915.23,0.00024657,2,"2024-05-08T03:30:44.511",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610690,1715139044522,"fUSD",-1135.03,0.00024657,2,"2024-05-08T03:30:44.522",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610691,1715139044532,"fUSD",-3380.52,0.00024657,2,"2024-05-08T03:30:44.532",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610692,1715139044542,"fUSD",-502.83716215,0.00024657,2,"2024-05-08T03:30:44.542",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610693,1715139044552,"fUSD",-266.73623467,0.00024657,2,"2024-05-08T03:30:44.552",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610694,1715139044562,"fUSD",-1729.55,0.00024657,2,"2024-05-08T03:30:44.562",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610695,1715139044573,"fUSD",-158.3299398,0.00024928,2,"2024-05-08T03:30:44.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610696,1715139044583,"fUSD",-10448.0,0.00024931,2,"2024-05-08T03:30:44.583",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610697,1715139044593,"fUSD",-13915.23,0.00024931,2,"2024-05-08T03:30:44.593",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610698,1715139044603,"fUSD",-1135.03,0.00024931,2,"2024-05-08T03:30:44.603",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610699,1715139044613,"fUSD",-3380.52,0.00024931,2,"2024-05-08T03:30:44.613",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610700,1715139044622,"fUSD",-1729.55,0.00024931,2,"2024-05-08T03:30:44.622",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610701,1715139044632,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T03:30:44.632",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610702,1715139044642,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T03:30:44.642",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610703,1715139044652,"fUSD",-155.0,0.00025,2,"2024-05-08T03:30:44.652",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610704,1715139044662,"fUSD",-471.76227117,0.00025,2,"2024-05-08T03:30:44.662",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610705,1715139044672,"fUSD",-155.86884904,0.00025,2,"2024-05-08T03:30:44.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610706,1715139044681,"fUSD",-5667.69313038,0.00025,2,"2024-05-08T03:30:44.681",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610707,1715139044691,"fUSD",-1007.3,0.00025,2,"2024-05-08T03:30:44.691",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610708,1715139044701,"fUSD",-150.0,0.00025,4,"2024-05-08T03:30:44.701",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610709,1715139044711,"fUSD",-20584.273366,0.00025,2,"2024-05-08T03:30:44.711",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610710,1715139044720,"fUSD",-153.83058851,0.00025141,2,"2024-05-08T03:30:44.720",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610711,1715139044730,"fUSD",-500.0,0.00025152,2,"2024-05-08T03:30:44.730",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610712,1715139044740,"fUSD",-500.0,0.00025161,2,"2024-05-08T03:30:44.740",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610713,1715139044749,"fUSD",-500.0,0.0002517,2,"2024-05-08T03:30:44.749",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610714,1715139044759,"fUSD",-500.0,0.00025179,2,"2024-05-08T03:30:44.759",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610715,1715139044768,"fUSD",-500.0,0.00025187,2,"2024-05-08T03:30:44.768",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610716,1715139044778,"fUSD",-150.6,0.00025195,2,"2024-05-08T03:30:44.778",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610717,1715139044788,"fUSD",-500.0,0.00025196,2,"2024-05-08T03:30:44.788",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610718,1715139044797,"fUSD",-500.0,0.00025196,2,"2024-05-08T03:30:44.797",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610719,1715139044807,"fUSD",-500.0,0.00025205,2,"2024-05-08T03:30:44.807",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610720,1715139044817,"fUSD",-10448.0,0.00025205,2,"2024-05-08T03:30:44.817",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610721,1715139044827,"fUSD",-13915.23,0.00025205,2,"2024-05-08T03:30:44.827",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610722,1715139044837,"fUSD",-1135.03,0.00025205,2,"2024-05-08T03:30:44.837",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610723,1715139044847,"fUSD",-3380.52,0.00025205,2,"2024-05-08T03:30:44.847",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610724,1715139044857,"fUSD",-1729.55,0.00025205,2,"2024-05-08T03:30:44.857",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610725,1715139044867,"fUSD",-1020.43,0.00025325,15,"2024-05-08T03:30:44.867",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610726,1715139044877,"fUSD",-536.0,0.00025379,2,"2024-05-08T03:30:44.877",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610727,1715139044887,"fUSD",-10448.22925107,0.00025479,2,"2024-05-08T03:30:44.887",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610728,1715139044897,"fUSD",-13915.23080775,0.00025479,2,"2024-05-08T03:30:44.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610729,1715139044907,"fUSD",-1135.1605274,0.00025479,2,"2024-05-08T03:30:44.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610730,1715139044918,"fUSD",-3380.74,0.00025479,2,"2024-05-08T03:30:44.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610731,1715139044927,"fUSD",-1729.73,0.00025479,2,"2024-05-08T03:30:44.927",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610732,1715139044937,"fUSD",-500.0,0.00025479,2,"2024-05-08T03:30:44.937",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610733,1715139044947,"fUSD",-500.0,0.00025479,2,"2024-05-08T03:30:44.947",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610734,1715139044956,"fUSD",-500.0,0.00025479,2,"2024-05-08T03:30:44.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610735,1715139044966,"fUSD",-500.0,0.00025479,2,"2024-05-08T03:30:44.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610736,1715139044976,"fUSD",-500.0,0.00025479,2,"2024-05-08T03:30:44.976",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610737,1715139044985,"fUSD",-500.0,0.00025479,2,"2024-05-08T03:30:44.985",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610738,1715139044995,"fUSD",-150.0,0.000255,4,"2024-05-08T03:30:44.995",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610739,1715139045008,"fUSD",-172.3,0.00025732,2,"2024-05-08T03:30:45.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610740,1715139045019,"fUSD",-22933.32635339,0.00025735,2,"2024-05-08T03:30:45.019",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610741,1715139045029,"fUSD",-1227.0,0.00025786,2,"2024-05-08T03:30:45.029",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610742,1715139045038,"fUSD",-1259.939,0.00025786,2,"2024-05-08T03:30:45.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610743,1715139045048,"fUSD",-543.0,0.00025786,2,"2024-05-08T03:30:45.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610744,1715139045059,"fUSD",-2431.0,0.00025786,2,"2024-05-08T03:30:45.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610745,1715139045068,"fUSD",-444.0,0.00025786,2,"2024-05-08T03:30:45.068",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610746,1715139045078,"fUSD",-1058.0,0.00025786,2,"2024-05-08T03:30:45.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610747,1715139045088,"fUSD",-2301.0,0.00025786,2,"2024-05-08T03:30:45.088",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610748,1715139045097,"fUSD",-5745.0,0.00025786,2,"2024-05-08T03:30:45.097",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610749,1715139045107,"fUSD",-972.0,0.00025786,2,"2024-05-08T03:30:45.107",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610750,1715139045116,"fUSD",-463.0,0.00025786,2,"2024-05-08T03:30:45.116",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610751,1715139045125,"fUSD",-5907.0,0.00025786,2,"2024-05-08T03:30:45.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610752,1715139045135,"fUSD",-288.0,0.00025786,2,"2024-05-08T03:30:45.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610753,1715139045145,"fUSD",-158.1,0.0002589,2,"2024-05-08T03:30:45.145",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610754,1715139045154,"fUSD",-159.8249879,0.00025972,2,"2024-05-08T03:30:45.154",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610755,1715139045164,"fUSD",-150.0,0.00026,4,"2024-05-08T03:30:45.164",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610756,1715139045174,"fUSD",-153.83058851,0.00026021,2,"2024-05-08T03:30:45.174",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610757,1715139045183,"fUSD",-158.72050772,0.00026139,2,"2024-05-08T03:30:45.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610758,1715139045193,"fUSD",-400.0,0.00026164,120,"2024-05-08T03:30:45.193",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610759,1715139045202,"fUSD",-154.06,0.0002624,120,"2024-05-08T03:30:45.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610760,1715139045212,"fUSD",-150.0,0.000265,5,"2024-05-08T03:30:45.212",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610761,1715139045221,"fUSD",-15569.2107085,0.00026519,2,"2024-05-08T03:30:45.221",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610762,1715139045231,"fUSD",-1007.3,0.0002655,2,"2024-05-08T03:30:45.231",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610763,1715139045241,"fUSD",-862.16,0.00026585,2,"2024-05-08T03:30:45.241",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610764,1715139045250,"fUSD",-206.0,0.0002662,19,"2024-05-08T03:30:45.250",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610765,1715139045260,"fUSD",-153.83058855,0.00026696,2,"2024-05-08T03:30:45.260",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610766,1715139045270,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T03:30:45.270",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610767,1715139045279,"fUSD",-150.0,0.00027,2,"2024-05-08T03:30:45.279",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610768,1715139045289,"fUSD",-150.0,0.00027,5,"2024-05-08T03:30:45.289",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610769,1715139045299,"fUSD",-200.91565886,0.00027115,2,"2024-05-08T03:30:45.299",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610770,1715139045308,"fUSD",-300.0,0.00027397,2,"2024-05-08T03:30:45.308",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610771,1715139045318,"fUSD",-150.0,0.00027397,2,"2024-05-08T03:30:45.318",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610772,1715139045328,"fUSD",-193.39,0.00027397,10,"2024-05-08T03:30:45.328",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610773,1715139045339,"fUSD",-22933.32635339,0.00027402,2,"2024-05-08T03:30:45.339",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610774,1715139045348,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.348",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610775,1715139045358,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.358",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610776,1715139045367,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.367",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610777,1715139045377,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.377",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610778,1715139045386,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.386",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610779,1715139045397,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.397",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610780,1715139045406,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.406",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610781,1715139045416,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.416",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610782,1715139045425,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.425",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610783,1715139045434,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.434",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610784,1715139045444,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.444",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610785,1715139045453,"fUSD",-2264.38,0.000275,2,"2024-05-08T03:30:45.453",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610786,1715139045463,"fUSD",-150.0,0.000275,5,"2024-05-08T03:30:45.463",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610787,1715139045473,"fUSD",-155.0,0.0002755,30,"2024-05-08T03:30:45.473",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610788,1715139045483,"fUSD",-2574.13073793,0.000277,2,"2024-05-08T03:30:45.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610789,1715139045492,"fUSD",-150.0,0.00028,5,"2024-05-08T03:30:45.492",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610790,1715139045502,"fUSD",-1007.3,0.000281,2,"2024-05-08T03:30:45.502",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610791,1715139045511,"fUSD",-150.0,0.00028115,2,"2024-05-08T03:30:45.511",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610792,1715139045520,"fUSD",-150.0,0.00028118,2,"2024-05-08T03:30:45.520",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610793,1715139045529,"fUSD",-2619.29562679,0.0002842,2,"2024-05-08T03:30:45.529",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610794,1715139045538,"fUSD",-352.68,0.00028454,2,"2024-05-08T03:30:45.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610795,1715139045548,"fUSD",-158.72050772,0.00028497,2,"2024-05-08T03:30:45.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610796,1715139045558,"fUSD",-1009.281128,0.000285,2,"2024-05-08T03:30:45.558",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610797,1715139045571,"fUSD",-150.0,0.000285,5,"2024-05-08T03:30:45.571",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610798,1715139045581,"fUSD",-400.0,0.00028542,120,"2024-05-08T03:30:45.581",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610799,1715139045591,"fUSD",-11602.54866737,0.0002871,2,"2024-05-08T03:30:45.591",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610800,1715139045600,"fUSD",-155.15805148,0.0002871,2,"2024-05-08T03:30:45.600",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610801,1715139045610,"fUSD",-158.72050773,0.00028734,2,"2024-05-08T03:30:45.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610802,1715139045619,"fUSD",-1000.0,0.00028767,5,"2024-05-08T03:30:45.619",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610803,1715139045629,"fUSD",-500.0,0.00028767,2,"2024-05-08T03:30:45.629",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610804,1715139045638,"fUSD",-1227.0,0.00028786,2,"2024-05-08T03:30:45.638",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610805,1715139045647,"fUSD",-348.974,0.00028786,2,"2024-05-08T03:30:45.647",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610806,1715139045657,"fUSD",-2301.0,0.00028786,2,"2024-05-08T03:30:45.657",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610807,1715139045666,"fUSD",-3124.855,0.00028786,2,"2024-05-08T03:30:45.666",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610808,1715139045675,"fUSD",-178.23,0.00028786,2,"2024-05-08T03:30:45.675",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610809,1715139045684,"fUSD",-5907.0,0.00028786,2,"2024-05-08T03:30:45.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610810,1715139045694,"fUSD",-288.0,0.00028786,2,"2024-05-08T03:30:45.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610811,1715139045704,"fUSD",-800.0,0.000288,10,"2024-05-08T03:30:45.704",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610812,1715139045714,"fUSD",-150.0,0.00028839,2,"2024-05-08T03:30:45.714",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610813,1715139045724,"fUSD",-159.47629809,0.000289,2,"2024-05-08T03:30:45.724",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610814,1715139045733,"fUSD",-170.06139776,0.000289,2,"2024-05-08T03:30:45.733",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610815,1715139045742,"fUSD",-214.0,0.000289,2,"2024-05-08T03:30:45.742",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610816,1715139045752,"fUSD",-1100.0,0.000289,10,"2024-05-08T03:30:45.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610817,1715139045761,"fUSD",-529.22163113,0.000289,2,"2024-05-08T03:30:45.761",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610818,1715139045771,"fUSD",-481.6289769,0.000289,2,"2024-05-08T03:30:45.771",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610819,1715139045781,"fUSD",-293.00236501,0.000289,2,"2024-05-08T03:30:45.781",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610820,1715139045791,"fUSD",-203.08660774,0.000289,2,"2024-05-08T03:30:45.791",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610821,1715139045800,"fUSD",-439.71556572,0.0002897,2,"2024-05-08T03:30:45.800",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610822,1715139045810,"fUSD",-713.26,0.00028982,2,"2024-05-08T03:30:45.810",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610823,1715139045819,"fUSD",-800.0,0.00028986,2,"2024-05-08T03:30:45.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610824,1715139045828,"fUSD",-165.33169135,0.00028998,2,"2024-05-08T03:30:45.828",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610825,1715139045838,"fUSD",-257.72233972,0.00028998,2,"2024-05-08T03:30:45.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610826,1715139045847,"fUSD",-618.27704425,0.00028998,2,"2024-05-08T03:30:45.847",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610827,1715139045856,"fUSD",-188.97420828,0.00028998,2,"2024-05-08T03:30:45.856",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610828,1715139045865,"fUSD",-15569.2107085,0.00028999,2,"2024-05-08T03:30:45.865",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610829,1715139045875,"fUSD",-222.0093951,0.00028999,2,"2024-05-08T03:30:45.875",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610830,1715139045886,"fUSD",-5859.3084292,0.00028999,2,"2024-05-08T03:30:45.886",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610831,1715139045895,"fUSD",-55070.1294726,0.00028999,2,"2024-05-08T03:30:45.895",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610832,1715139045910,"fUSD",-363.07044995,0.00028999,2,"2024-05-08T03:30:45.910",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610833,1715139045922,"fUSD",-3873.9,0.00028999,2,"2024-05-08T03:30:45.922",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610834,1715139045933,"fUSD",-2807.39999994,0.00028999,2,"2024-05-08T03:30:45.933",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610835,1715139046021,"fUSD",-351.89,0.00019068,3,"2024-05-08T03:30:46.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610836,1715139046030,"fUSD",-500.0,0.00019178,2,"2024-05-08T03:30:46.030",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610837,1715139046039,"fUSD",-603.55752816,0.00019452,2,"2024-05-08T03:30:46.039",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610838,1715139046050,"fUSD",-703.78,0.00020438,3,"2024-05-08T03:30:46.050",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610839,1715139046059,"fUSD",-2295.0,0.00022786,2,"2024-05-08T03:30:46.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610840,1715139046069,"fUSD",-1569.28729336,0.00025786,2,"2024-05-08T03:30:46.069",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610841,1715139046083,"fUSD",-725.71270664,0.00025786,2,"2024-05-08T03:30:46.083",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610842,1715139046093,"fUSD",-210.66504239,0.00028319,2,"2024-05-08T03:30:46.093",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610843,1715139046102,"fUSD",-2295.0,0.00028786,2,"2024-05-08T03:30:46.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610844,1715139046112,"fUSD",-341203.21805765,0.00028999,2,"2024-05-08T03:30:46.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610845,1715139046123,"fUSD",-3000.0,0.00028999,2,"2024-05-08T03:30:46.123",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610846,1715139046134,"fUSD",-1886.66713382,0.00028999,2,"2024-05-08T03:30:46.134",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610847,1715139046145,"fUSD",-81424.0523482,0.00028999,2,"2024-05-08T03:30:46.145",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610848,1715139046157,"fUSD",-716.50862267,0.00028999,2,"2024-05-08T03:30:46.157",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610849,1715139046169,"fUSD",-1022.73226478,0.00028999,2,"2024-05-08T03:30:46.169",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610850,1715139046181,"fUSD",-11128.49786161,0.00028999,2,"2024-05-08T03:30:46.181",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610851,1715139046193,"fUSD",-8366.10206707,0.00028999,2,"2024-05-08T03:30:46.193",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610852,1715139046204,"fUSD",-2757.22483294,0.00028999,2,"2024-05-08T03:30:46.204",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610875,1715139046384,"fUSD",-1884.50933853,0.00019078,2,"2024-05-08T03:30:46.384",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610877,1715139046395,"fUSD",-745.25502559,0.00019078,2,"2024-05-08T03:30:46.395",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610879,1715139046407,"fUSD",-28.03311085,0.00019078,2,"2024-05-08T03:30:46.407",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610881,1715139046417,"fUSD",-588.71246363,0.00019178,2,"2024-05-08T03:30:46.417",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610883,1715139046426,"fUSD",-361.04986453,0.00021916,2,"2024-05-08T03:30:46.426",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610885,1715139046437,"fUSD",-138.95013547,0.00021916,2,"2024-05-08T03:30:46.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610887,1715139046447,"fUSD",-159.50899119,0.00022091,2,"2024-05-08T03:30:46.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610889,1715139046456,"fUSD",-210.66504239,0.00028837,2,"2024-05-08T03:30:46.456",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610891,1715139046466,"fUSD",-302.33017278,0.00028999,2,"2024-05-08T03:30:46.466",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610894,1715139046481,"fUSD",-123510.24391265,0.00028999,2,"2024-05-08T03:30:46.481",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610896,1715139046490,"fUSD",-172723.75495314,0.00029,2,"2024-05-08T03:30:46.490",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611076,1715139048873,"fUSD",-255.12999486,0.00019178,2,"2024-05-08T03:30:48.873",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611077,1715139048885,"fUSD",-252.86349982,0.00019178,2,"2024-05-08T03:30:48.885",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611078,1715139048987,"fUSD",-160.38198018,0.00029,2,"2024-05-08T03:30:48.987",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611079,1715139049021,"fUSD",-171092.89050587,0.00029,2,"2024-05-08T03:30:49.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611080,1715139049033,"fUSD",-493.706,0.00029,2,"2024-05-08T03:30:49.033",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611081,1715139049045,"fUSD",-452.28,0.00029,2,"2024-05-08T03:30:49.045",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611083,1715139268817,"fUSD",640.93343775,6.94e-05,2,"2024-05-08T03:34:28.817",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611084,1715139296147,"fUSD",429.57465782,6.246e-05,2,"2024-05-08T03:34:56.147",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611097,1715140232512,"fUSD",-2941.72411728,0.00011029,2,"2024-05-08T03:50:32.512",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611098,1715140232522,"fUSD",-25759.77170782,0.00011128,2,"2024-05-08T03:50:32.522",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611099,1715140232533,"fUSD",-4574.59801111,0.00011128,2,"2024-05-08T03:50:32.533",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611104,1715140234692,"fUSD",-7353.0,0.00011128,2,"2024-05-08T03:50:34.692",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611105,1715140234704,"fUSD",-322.91174239,0.00011128,2,"2024-05-08T03:50:34.704",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611106,1715140234715,"fUSD",-776.61022031,0.00011128,2,"2024-05-08T03:50:34.715",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611107,1715140234727,"fUSD",-5930.05831837,0.00011128,2,"2024-05-08T03:50:34.727",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611108,1715140234736,"fUSD",-4737.07272896,0.00011129,2,"2024-05-08T03:50:34.736",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611109,1715140234746,"fUSD",-165.39781373,0.00011129,2,"2024-05-08T03:50:34.746",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611110,1715140234755,"fUSD",-2442.47919848,0.00011378,2,"2024-05-08T03:50:34.755",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611111,1715140234922,"fUSD",-2500.0,0.00011593,2,"2024-05-08T03:50:34.922",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611112,1715140234932,"fUSD",-7500.0,0.00011593,2,"2024-05-08T03:50:34.932",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611113,1715140234941,"fUSD",-1648.29215354,0.00011593,2,"2024-05-08T03:50:34.941",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611114,1715140234954,"fUSD",-386.12648597,0.00011593,2,"2024-05-08T03:50:34.954",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611115,1715140239436,"fUSD",-848.26710872,0.00011593,2,"2024-05-08T03:50:39.436",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611122,1715140239447,"fUSD",-4974.12605177,0.00011593,2,"2024-05-08T03:50:39.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611127,1715140239459,"fUSD",-1331.27394823,0.00011692,2,"2024-05-08T03:50:39.459",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611133,1715140239471,"fUSD",-260.34460277,0.00011692,2,"2024-05-08T03:50:39.471",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611137,1715140239482,"fUSD",-11170.21948246,0.00011692,2,"2024-05-08T03:50:39.482",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611139,1715140239493,"fUSD",-40918.20072867,0.00011692,2,"2024-05-08T03:50:39.493",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611141,1715140239503,"fUSD",-227482.59102034,0.00011693,2,"2024-05-08T03:50:39.503",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611143,1715140239515,"fUSD",-222.41,0.00011693,2,"2024-05-08T03:50:39.515",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611145,1715140239525,"fUSD",-782.62056695,0.00011694,2,"2024-05-08T03:50:39.525",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611147,1715140239534,"fUSD",-704.13315772,0.00011798,2,"2024-05-08T03:50:39.534",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611149,1715140239544,"fUSD",-158.77689389,0.00011798,2,"2024-05-08T03:50:39.544",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611151,1715140239554,"fUSD",-156.8291587,0.00011798,2,"2024-05-08T03:50:39.554",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611153,1715140239563,"fUSD",-320.31484651,0.00011798,2,"2024-05-08T03:50:39.563",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611155,1715140239574,"fUSD",-999.99,0.00011798,2,"2024-05-08T03:50:39.574",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611158,1715140239584,"fUSD",-499.99,0.00011798,2,"2024-05-08T03:50:39.584",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611159,1715140239593,"fUSD",-138301.30936847,0.000118,2,"2024-05-08T03:50:39.593",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611162,1715140239603,"fUSD",-333.55,0.0001215,2,"2024-05-08T03:50:39.603",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611163,1715140239612,"fUSD",-200.0,0.000124,4,"2024-05-08T03:50:39.612",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611165,1715140239622,"fUSD",-500.0,0.000125,4,"2024-05-08T03:50:39.622",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611167,1715140239632,"fUSD",-800.0,0.000126,4,"2024-05-08T03:50:39.632",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611170,1715140239641,"fUSD",-991.32,0.000126,2,"2024-05-08T03:50:39.641",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611172,1715140239651,"fUSD",-1100.0,0.000127,4,"2024-05-08T03:50:39.651",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611174,1715140239660,"fUSD",-1300.0,0.000128,4,"2024-05-08T03:50:39.660",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611176,1715140239670,"fUSD",-159.47629809,0.000129,2,"2024-05-08T03:50:39.670",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611178,1715140239680,"fUSD",-16941.4734,0.000129,2,"2024-05-08T03:50:39.680",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611180,1715140239690,"fUSD",-170.06139776,0.000129,2,"2024-05-08T03:50:39.690",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611182,1715140239699,"fUSD",-150.99,0.000129,2,"2024-05-08T03:50:39.699",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611183,1715140239708,"fUSD",-200.0,0.000129,4,"2024-05-08T03:50:39.708",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611186,1715140239718,"fUSD",-34454.51764784,0.000129,2,"2024-05-08T03:50:39.718",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611188,1715140239728,"fUSD",-529.22163113,0.000129,2,"2024-05-08T03:50:39.728",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611189,1715140239737,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.737",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611191,1715140239747,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611193,1715140239758,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.758",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611196,1715140239767,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.767",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611198,1715140239777,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.777",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611200,1715140239787,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611202,1715140239796,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611203,1715140239806,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.806",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611205,1715140239815,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.815",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611206,1715140239825,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.825",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611208,1715140239834,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.834",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611210,1715140239844,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.844",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611212,1715140239853,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.853",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611214,1715140239862,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.862",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611216,1715140239872,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.872",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611218,1715140239881,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.881",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611220,1715140239891,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.891",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611222,1715140239900,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.900",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611224,1715140239910,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.910",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611226,1715140239919,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.919",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611228,1715140239929,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.929",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611230,1715140239939,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.939",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611232,1715140239949,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.949",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611234,1715140239958,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.958",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611236,1715140239968,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.968",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611238,1715140239979,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611240,1715140239989,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611242,1715140239998,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:39.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611244,1715140240010,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.010",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611246,1715140240020,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.020",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611248,1715140240030,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.030",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611250,1715140240040,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.040",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611252,1715140240049,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.049",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611254,1715140240059,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611256,1715140240070,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.070",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611258,1715140240081,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.081",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611260,1715140240092,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.092",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611262,1715140240102,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611264,1715140240112,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611266,1715140240122,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.122",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611267,1715140240132,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.132",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611268,1715140240142,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.142",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611269,1715140240152,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.152",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611270,1715140240162,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611271,1715140240173,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.173",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611272,1715140240183,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611273,1715140240192,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611274,1715140240201,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.201",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611275,1715140240211,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.211",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611276,1715140240220,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611277,1715140240230,"fUSD",-150.59,0.0001299,2,"2024-05-08T03:50:40.230",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611278,1715140240239,"fUSD",-2685264.63640976,0.00013,2,"2024-05-08T03:50:40.239",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611279,1715140240251,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T03:50:40.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611280,1715140240263,"fUSD",-385.44358595,0.00013,2,"2024-05-08T03:50:40.263",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611484,1715140242292,"fUSD",-319.58,0.00013,2,"2024-05-08T03:50:42.292",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611487,1715140242304,"fUSD",-338.78797649,0.00013,2,"2024-05-08T03:50:42.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611490,1715140242315,"fUSD",-795.74480112,0.00013,2,"2024-05-08T03:50:42.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611494,1715140242327,"fUSD",-2560.0,0.00013,2,"2024-05-08T03:50:42.327",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611497,1715140242338,"fUSD",-5677.204223,0.00013,2,"2024-05-08T03:50:42.338",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611600,1715140245128,"fUSD",-1026.59,0.00012432,2,"2024-05-08T03:50:45.128",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611603,1715140245137,"fUSD",-18184.59656797,0.00013,2,"2024-05-08T03:50:45.137",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611606,1715140245149,"fUSD",-617.53529456,0.00013,2,"2024-05-08T03:50:45.149",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611611,1715140245160,"fUSD",-695.7569121,0.00013,2,"2024-05-08T03:50:45.160",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611615,1715140247096,"fUSD",-2000.0,0.00013,2,"2024-05-08T03:50:47.096",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611617,1715140247108,"fUSD",-1221.72,0.00013,2,"2024-05-08T03:50:47.108",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611619,1715140247119,"fUSD",-456.80005735,0.00013,2,"2024-05-08T03:50:47.119",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611625,1715140339204,"fUSD",5310.15,9e-05,2,"2024-05-08T03:52:19.204",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611636,1715141147722,"fUSD",2104.25,0.00025,120,"2024-05-08T04:05:47.722",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611642,1715141432471,"fUSD",-155.0,0.0001104,2,"2024-05-08T04:10:32.471",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611644,1715141432480,"fUSD",-782.62056695,0.00011041,2,"2024-05-08T04:10:32.480",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611647,1715141432490,"fUSD",-200.0,0.00011042,2,"2024-05-08T04:10:32.490",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611650,1715141432499,"fUSD",-155.0,0.00011092,2,"2024-05-08T04:10:32.499",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611653,1715141432508,"fUSD",-165.39781373,0.00011093,2,"2024-05-08T04:10:32.508",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611656,1715141432517,"fUSD",-155.0,0.00011093,2,"2024-05-08T04:10:32.517",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611659,1715141432527,"fUSD",-685.3229922,0.00011093,2,"2024-05-08T04:10:32.527",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611661,1715141432537,"fUSD",-500.0,0.00011096,2,"2024-05-08T04:10:32.537",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611665,1715141432546,"fUSD",-1037.99159752,0.00011104,2,"2024-05-08T04:10:32.546",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611668,1715141432558,"fUSD",-462.00840248,0.00011104,2,"2024-05-08T04:10:32.558",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611670,1715141432567,"fUSD",-159.62,0.00011143,2,"2024-05-08T04:10:32.567",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611672,1715141432576,"fUSD",-157.91159776,0.00011177,2,"2024-05-08T04:10:32.576",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611674,1715141432588,"fUSD",-63513.819224,0.00011177,2,"2024-05-08T04:10:32.588",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611676,1715141432599,"fUSD",-1346.78709982,0.00011177,2,"2024-05-08T04:10:32.599",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611722,1715141441275,"fUSD",-155.0,0.0001104,2,"2024-05-08T04:10:41.275",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611723,1715141441288,"fUSD",-345.49766,0.00011177,2,"2024-05-08T04:10:41.288",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611724,1715141441303,"fUSD",-571.5977784,0.00011177,2,"2024-05-08T04:10:41.303",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611725,1715141441317,"fUSD",-356.19588052,0.00011177,2,"2024-05-08T04:10:41.317",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611726,1715141441333,"fUSD",-3095.98569116,0.00011177,2,"2024-05-08T04:10:41.333",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611727,1715141441349,"fUSD",-1342.22,0.00011177,2,"2024-05-08T04:10:41.349",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611728,1715141441365,"fUSD",-1050.0,0.00011177,2,"2024-05-08T04:10:41.365",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611729,1715141441379,"fUSD",-552.33090042,0.00011177,2,"2024-05-08T04:10:41.379",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611730,1715141441394,"fUSD",-892.19844599,0.00011177,2,"2024-05-08T04:10:41.394",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611732,1715141442456,"fUSD",-471.123024,0.00011177,2,"2024-05-08T04:10:42.456",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611736,1715141442470,"fUSD",-188635.16893577,0.00011177,2,"2024-05-08T04:10:42.470",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611739,1715141442482,"fUSD",-53680.03876213,0.00011177,2,"2024-05-08T04:10:42.482",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611741,1715141442493,"fUSD",-250.0,0.00011178,2,"2024-05-08T04:10:42.493",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611745,1715141442506,"fUSD",-155.39633957,0.0001123,2,"2024-05-08T04:10:42.506",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611747,1715141442517,"fUSD",-526898.56947185,0.0001124,2,"2024-05-08T04:10:42.517",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611749,1715141442532,"fUSD",-1162.19,0.00011242,2,"2024-05-08T04:10:42.532",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611752,1715141442544,"fUSD",-3052.63,0.00011248,2,"2024-05-08T04:10:42.544",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611754,1715141442558,"fUSD",-999.99,0.00011248,2,"2024-05-08T04:10:42.558",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611756,1715141442571,"fUSD",-158.27,0.00011257,2,"2024-05-08T04:10:42.571",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611759,1715141442583,"fUSD",-499.99,0.00011257,2,"2024-05-08T04:10:42.583",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611761,1715141442595,"fUSD",-6689.94,0.00011288,2,"2024-05-08T04:10:42.595",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611763,1715141442605,"fUSD",-1475.35,0.00011318,2,"2024-05-08T04:10:42.605",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611765,1715141442615,"fUSD",-8756.65213705,0.00011487,2,"2024-05-08T04:10:42.615",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611767,1715141442625,"fUSD",-156.8291587,0.00011488,2,"2024-05-08T04:10:42.625",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611769,1715141442636,"fUSD",-158.77689389,0.00011488,2,"2024-05-08T04:10:42.636",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611771,1715141442647,"fUSD",-320.31484651,0.00011489,2,"2024-05-08T04:10:42.647",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611774,1715141442660,"fUSD",-151.9,0.00011619,2,"2024-05-08T04:10:42.660",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611776,1715141442672,"fUSD",-152.48,0.00011876,2,"2024-05-08T04:10:42.672",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611778,1715141442684,"fUSD",-991.32,0.00011882,2,"2024-05-08T04:10:42.684",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611781,1715141442696,"fUSD",-150.99,0.00011882,2,"2024-05-08T04:10:42.696",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611782,1715141442707,"fUSD",-1000.0,0.00011943,2,"2024-05-08T04:10:42.707",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611784,1715141442720,"fUSD",-150.59,0.00012,2,"2024-05-08T04:10:42.720",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611786,1715141442731,"fUSD",-169.36,0.00012035,2,"2024-05-08T04:10:42.731",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611788,1715141442742,"fUSD",-187.0,0.00012275,2,"2024-05-08T04:10:42.742",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611790,1715141442753,"fUSD",-558.13220435,0.00012416,2,"2024-05-08T04:10:42.753",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611792,1715141442766,"fUSD",-200.0,0.000125,4,"2024-05-08T04:10:42.766",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611794,1715141442778,"fUSD",-500.0,0.000126,4,"2024-05-08T04:10:42.778",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611796,1715141442788,"fUSD",-1561.86172371,0.00012628,2,"2024-05-08T04:10:42.788",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611799,1715141442801,"fUSD",-1331.94406699,0.00012641,2,"2024-05-08T04:10:42.801",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611801,1715141442812,"fUSD",-800.0,0.000127,4,"2024-05-08T04:10:42.812",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611803,1715141442823,"fUSD",-16941.4734,0.00012783,2,"2024-05-08T04:10:42.823",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611805,1715141442834,"fUSD",-1000.0,0.00012783,2,"2024-05-08T04:10:42.834",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611807,1715141442844,"fUSD",-558.13220436,0.00012783,2,"2024-05-08T04:10:42.844",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611809,1715141442856,"fUSD",-7500.0,0.00012783,2,"2024-05-08T04:10:42.856",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611811,1715141442867,"fUSD",-2500.0,0.00012783,2,"2024-05-08T04:10:42.867",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611813,1715141442878,"fUSD",-161.43190838,0.00012796,2,"2024-05-08T04:10:42.878",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611816,1715141442888,"fUSD",-35237.95366516,0.00012796,2,"2024-05-08T04:10:42.888",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611818,1715141442899,"fUSD",-1100.0,0.000128,4,"2024-05-08T04:10:42.899",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611820,1715141442909,"fUSD",-2919.58539,0.0001287,2,"2024-05-08T04:10:42.909",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611822,1715141442920,"fUSD",-150.59,0.00012873,2,"2024-05-08T04:10:42.920",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611824,1715141442932,"fUSD",-150.59,0.00012873,2,"2024-05-08T04:10:42.932",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611826,1715141442943,"fUSD",-245000.0,0.00012883,2,"2024-05-08T04:10:42.943",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611828,1715141442953,"fUSD",-150.59,0.00012886,2,"2024-05-08T04:10:42.953",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611831,1715141442964,"fUSD",-100000.0,0.00012896,2,"2024-05-08T04:10:42.964",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611833,1715141442974,"fUSD",-180.22651647,0.00012897,2,"2024-05-08T04:10:42.974",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611835,1715141442985,"fUSD",-158.06660266,0.000129,2,"2024-05-08T04:10:42.985",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611837,1715141442995,"fUSD",-170.06139776,0.000129,2,"2024-05-08T04:10:42.995",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611839,1715141443006,"fUSD",-1300.0,0.000129,4,"2024-05-08T04:10:43.006",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611841,1715141443016,"fUSD",-454.30730437,0.000129,2,"2024-05-08T04:10:43.016",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611843,1715141443029,"fUSD",-1188.32381542,0.000129,2,"2024-05-08T04:10:43.029",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611845,1715141443039,"fUSD",-614.47780235,0.000129,2,"2024-05-08T04:10:43.039",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611847,1715141443049,"fUSD",-3789.33975734,0.00012984,2,"2024-05-08T04:10:43.049",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611850,1715141443061,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.061",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611852,1715141443072,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.072",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611854,1715141443083,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.083",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611856,1715141443094,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.094",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611858,1715141443105,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.105",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611860,1715141443116,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.116",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611862,1715141443127,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.127",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611864,1715141443138,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.138",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611866,1715141443148,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.148",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611869,1715141443159,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.159",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611871,1715141443170,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.170",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611873,1715141443181,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.181",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611875,1715141443192,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.192",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611877,1715141443202,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.202",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611879,1715141443213,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.213",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611881,1715141443224,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.224",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611883,1715141443235,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.235",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611885,1715141443246,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.246",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611888,1715141443257,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.257",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611890,1715141443267,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.267",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611892,1715141443279,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.279",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611894,1715141443290,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.290",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611896,1715141443301,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.301",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611898,1715141443313,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.313",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611901,1715141443325,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.325",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611903,1715141443336,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.336",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611905,1715141443347,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.347",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611907,1715141443358,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.358",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611909,1715141443368,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:10:43.368",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611911,1715141443379,"fUSD",-427.79115464,0.00012992,2,"2024-05-08T04:10:43.379",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611913,1715141443391,"fUSD",-180.34250819,0.00012994,2,"2024-05-08T04:10:43.391",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611915,1715141443403,"fUSD",-155.67025974,0.00012994,2,"2024-05-08T04:10:43.403",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611917,1715141443415,"fUSD",-261.93203875,0.00012995,2,"2024-05-08T04:10:43.415",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611920,1715141443427,"fUSD",-208.09059218,0.00012995,2,"2024-05-08T04:10:43.427",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611922,1715141443439,"fUSD",-5603.45682415,0.00012995,2,"2024-05-08T04:10:43.439",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611924,1715141443450,"fUSD",-155.33465603,0.00012995,2,"2024-05-08T04:10:43.450",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611926,1715141443462,"fUSD",-195.42376414,0.00012995,2,"2024-05-08T04:10:43.462",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611928,1715141443474,"fUSD",-326.74821668,0.00012995,2,"2024-05-08T04:10:43.474",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611931,1715141443485,"fUSD",-210.0069287,0.00012995,2,"2024-05-08T04:10:43.485",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611933,1715141443496,"fUSD",-238.79569358,0.00012995,2,"2024-05-08T04:10:43.496",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611935,1715141443507,"fUSD",-266.64253667,0.00012995,2,"2024-05-08T04:10:43.507",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611937,1715141443519,"fUSD",-290.6215403,0.00012995,2,"2024-05-08T04:10:43.519",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611939,1715141443532,"fUSD",-317.3859839,0.00012995,2,"2024-05-08T04:10:43.532",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611941,1715141443543,"fUSD",-856.31544273,0.00012995,2,"2024-05-08T04:10:43.543",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611944,1715141443554,"fUSD",-205.94200728,0.00012995,2,"2024-05-08T04:10:43.554",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611945,1715141443564,"fUSD",-155.5619179,0.00012995,2,"2024-05-08T04:10:43.564",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611947,1715141443573,"fUSD",-197.26427031,0.00012995,2,"2024-05-08T04:10:43.573",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611966,1715141443583,"fUSD",-806.68662647,0.00012995,2,"2024-05-08T04:10:43.583",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611970,1715141443770,"fUSD",-1484.07021499,0.00012995,2,"2024-05-08T04:10:43.770",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611972,1715141443783,"fUSD",-174.98987786,0.00012995,2,"2024-05-08T04:10:43.783",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611974,1715141443794,"fUSD",-158.23614862,0.00012996,2,"2024-05-08T04:10:43.794",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611976,1715141443804,"fUSD",-1246.09934056,0.00012996,2,"2024-05-08T04:10:43.804",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611978,1715141443814,"fUSD",-156.30396702,0.00012996,2,"2024-05-08T04:10:43.814",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611980,1715141443823,"fUSD",-866.7335477,0.00012996,2,"2024-05-08T04:10:43.823",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611982,1715141443832,"fUSD",-204.7960553,0.00012996,2,"2024-05-08T04:10:43.832",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611984,1715141443842,"fUSD",-203.50646997,0.00012996,2,"2024-05-08T04:10:43.842",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611986,1715141443851,"fUSD",-35306.4644968,0.00012997,2,"2024-05-08T04:10:43.851",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611988,1715141443860,"fUSD",-155.26973027,0.00012998,2,"2024-05-08T04:10:43.860",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611990,1715141443870,"fUSD",-509.59808044,0.00012998,2,"2024-05-08T04:10:43.870",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611992,1715141443880,"fUSD",-5278.62244997,0.00012998,2,"2024-05-08T04:10:43.880",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611994,1715141443889,"fUSD",-155.13266556,0.00012999,2,"2024-05-08T04:10:43.889",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611995,1715141443899,"fUSD",-690.29274518,0.00012999,2,"2024-05-08T04:10:43.899",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611997,1715141443908,"fUSD",-4434.66293808,0.00012999,2,"2024-05-08T04:10:43.908",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611999,1715141443917,"fUSD",-7342.42,0.00013,2,"2024-05-08T04:10:43.917",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612001,1715141443926,"fUSD",-3033.16459065,0.00013,2,"2024-05-08T04:10:43.926",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612004,1715141443939,"fUSD",-2514.14874685,0.00013,2,"2024-05-08T04:10:43.939",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612006,1715141443950,"fUSD",-1478.26174416,0.00013,2,"2024-05-08T04:10:43.950",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612008,1715141443961,"fUSD",-8001.254,0.00013,2,"2024-05-08T04:10:43.961",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612010,1715141443972,"fUSD",-1753.89266644,0.00013,2,"2024-05-08T04:10:43.972",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612012,1715141443983,"fUSD",-4190.85538286,0.00013,2,"2024-05-08T04:10:43.983",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612013,1715141443995,"fUSD",-1287261.89401874,0.00013,2,"2024-05-08T04:10:43.995",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612014,1715141444004,"fUSD",-329.65099711,0.00013,2,"2024-05-08T04:10:44.004",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612015,1715141444014,"fUSD",-188.70189088,0.00013,2,"2024-05-08T04:10:44.014",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612016,1715141444023,"fUSD",-1873542.2556191,0.00013,2,"2024-05-08T04:10:44.023",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612017,1715141444035,"fUSD",-1021575.86988497,0.00013,2,"2024-05-08T04:10:44.035",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612018,1715141444045,"fUSD",-2000.0,0.00013,2,"2024-05-08T04:10:44.045",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612019,1715141444055,"fUSD",-200.0,0.00013,2,"2024-05-08T04:10:44.055",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612020,1715141444064,"fUSD",-492.08,0.00013081,2,"2024-05-08T04:10:44.064",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612021,1715141444073,"fUSD",-492.08,0.00013084,2,"2024-05-08T04:10:44.073",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612022,1715141444083,"fUSD",-492.08,0.00013088,2,"2024-05-08T04:10:44.083",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612023,1715141444092,"fUSD",-492.08,0.00013091,2,"2024-05-08T04:10:44.092",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612024,1715141444101,"fUSD",-492.08,0.00013095,2,"2024-05-08T04:10:44.101",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612025,1715141444111,"fUSD",-492.08,0.00013098,2,"2024-05-08T04:10:44.111",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612026,1715141444120,"fUSD",-492.08,0.00013102,2,"2024-05-08T04:10:44.120",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612027,1715141444129,"fUSD",-484.12810702,0.00013105,2,"2024-05-08T04:10:44.129",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612028,1715141444141,"fUSD",-7.95189298,0.00013105,2,"2024-05-08T04:10:44.141",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612029,1715141444150,"fUSD",-492.08,0.00013108,2,"2024-05-08T04:10:44.150",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612031,1715141444160,"fUSD",-492.08,0.00013112,2,"2024-05-08T04:10:44.160",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612033,1715141444169,"fUSD",-492.08,0.00013115,2,"2024-05-08T04:10:44.169",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612035,1715141444178,"fUSD",-492.08,0.00013119,2,"2024-05-08T04:10:44.178",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612037,1715141444188,"fUSD",-150.59,0.00013119,2,"2024-05-08T04:10:44.188",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612038,1715141444197,"fUSD",-171.48301798,0.00013122,2,"2024-05-08T04:10:44.197",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612057,1715141444311,"fUSD",-320.59698202,0.00013122,2,"2024-05-08T04:10:44.311",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612059,1715141444321,"fUSD",-492.08,0.00013126,2,"2024-05-08T04:10:44.321",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612061,1715141444330,"fUSD",-492.08,0.00013129,2,"2024-05-08T04:10:44.330",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612063,1715141444340,"fUSD",-995.9726025,0.0001313,2,"2024-05-08T04:10:44.340",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612065,1715141444349,"fUSD",-200.0,0.0001313,2,"2024-05-08T04:10:44.349",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612067,1715141444359,"fUSD",-492.08,0.00013133,2,"2024-05-08T04:10:44.359",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612069,1715141444368,"fUSD",-40.88900461,0.00013136,2,"2024-05-08T04:10:44.368",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612071,1715141444380,"fUSD",-451.19099539,0.00013136,2,"2024-05-08T04:10:44.380",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612073,1715141444391,"fUSD",-492.08,0.0001314,2,"2024-05-08T04:10:44.391",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612075,1715141444400,"fUSD",-492.08,0.00013143,2,"2024-05-08T04:10:44.400",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612077,1715141444410,"fUSD",-492.08,0.00013146,2,"2024-05-08T04:10:44.410",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612079,1715141444419,"fUSD",-280.48,0.00013151,2,"2024-05-08T04:10:44.419",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612081,1715141444429,"fUSD",-790.76,0.00013151,2,"2024-05-08T04:10:44.429",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612083,1715141444438,"fUSD",-200.0,0.00013261,2,"2024-05-08T04:10:44.438",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612085,1715141444448,"fUSD",-152.48,0.0001336,2,"2024-05-08T04:10:44.448",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612087,1715141444457,"fUSD",-200.0,0.00013394,2,"2024-05-08T04:10:44.457",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612089,1715141444467,"fUSD",-625.97,0.00013425,2,"2024-05-08T04:10:44.467",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612091,1715141444478,"fUSD",-653.17,0.00013425,2,"2024-05-08T04:10:44.478",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612093,1715141444487,"fUSD",-1000.0,0.00013436,2,"2024-05-08T04:10:44.487",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612095,1715141444496,"fUSD",-200.0,0.00013528,2,"2024-05-08T04:10:44.496",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612097,1715141444506,"fUSD",-333.55,0.00013669,2,"2024-05-08T04:10:44.506",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612099,1715141444515,"fUSD",-200.0,0.00013699,2,"2024-05-08T04:10:44.515",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612102,1715141444525,"fUSD",-1688.485322,0.00013699,2,"2024-05-08T04:10:44.525",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612104,1715141444538,"fUSD",-1223.34715648,0.00013699,2,"2024-05-08T04:10:44.538",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612279,1715141446331,"fUSD",-299.87273782,0.00011176,2,"2024-05-08T04:10:46.331",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612280,1715141446341,"fUSD",-469.67265607,0.00011176,2,"2024-05-08T04:10:46.341",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612281,1715141446351,"fUSD",-222.41,0.00011488,2,"2024-05-08T04:10:46.351",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612282,1715141446360,"fUSD",-212.10959149,0.000129,2,"2024-05-08T04:10:46.360",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612283,1715141446371,"fUSD",-956.36752152,0.00013699,2,"2024-05-08T04:10:46.371",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612284,1715141446382,"fUSD",-500.0,0.00013699,2,"2024-05-08T04:10:46.382",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612285,1715141446392,"fUSD",-2751.0,0.00013699,2,"2024-05-08T04:10:46.392",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612286,1715141446401,"fUSD",-1162.19,0.00013982,2,"2024-05-08T04:10:46.401",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612287,1715141446411,"fUSD",-282.1344729,0.00014,2,"2024-05-08T04:10:46.411",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612288,1715141446422,"fUSD",-1688.26373433,0.00014,2,"2024-05-08T04:10:46.422",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612289,1715141447666,"fUSD",-165.19944659,0.00012999,2,"2024-05-08T04:10:47.666",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612290,1715141447676,"fUSD",-14087.94864054,0.00014,2,"2024-05-08T04:10:47.676",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612291,1715141447686,"fUSD",-155.10176546,0.00014,2,"2024-05-08T04:10:47.686",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612292,1715141447696,"fUSD",-368.07,0.00014204,2,"2024-05-08T04:10:47.696",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612293,1715141447705,"fUSD",-152.48,0.00014845,2,"2024-05-08T04:10:47.705",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612294,1715141447718,"fUSD",-1000.0,0.00014929,2,"2024-05-08T04:10:47.718",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612295,1715141447729,"fUSD",-200.0,0.00015,2,"2024-05-08T04:10:47.729",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612296,1715141447739,"fUSD",-155.93242913,0.00015,2,"2024-05-08T04:10:47.739",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612297,1715141447748,"fUSD",-4213.84844279,0.00015,2,"2024-05-08T04:10:47.748",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612298,1715141447759,"fUSD",-257.33892331,0.00015,2,"2024-05-08T04:10:47.759",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612299,1715141447767,"fUSD",-192.10040177,0.00015,2,"2024-05-08T04:10:47.767",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612300,1715141447776,"fUSD",-618.27704425,0.00015,2,"2024-05-08T04:10:47.776",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612301,1715141447787,"fUSD",-168.27103263,0.00015,2,"2024-05-08T04:10:47.787",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612302,1715141447798,"fUSD",-300.0,0.00015068,2,"2024-05-08T04:10:47.798",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612303,1715141447809,"fUSD",-333.55,0.00015188,2,"2024-05-08T04:10:47.809",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612304,1715141447818,"fUSD",-854.51,0.0001531,2,"2024-05-08T04:10:47.818",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612305,1715141447828,"fUSD",-3379.09,0.0001531,2,"2024-05-08T04:10:47.828",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612306,1715141447838,"fUSD",-10981.83466752,0.0001531,2,"2024-05-08T04:10:47.838",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612309,1715141640815,"fUSD",358.55,0.00024748,120,"2024-05-08T04:14:00.815",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612328,1715142163320,"fUSD",232.5,0.00025,120,"2024-05-08T04:22:43.320",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612329,1715142220946,"fUSD",-364.43738057,0.00013226,2,"2024-05-08T04:23:40.946",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612330,1715142220970,"fUSD",-165.39781373,0.00013227,2,"2024-05-08T04:23:40.970",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612331,1715142220991,"fUSD",-16366.3495,0.00013234,2,"2024-05-08T04:23:40.991",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612332,1715142221018,"fUSD",-427.79115464,0.00013991,2,"2024-05-08T04:23:41.018",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612333,1715142221040,"fUSD",-188.97420828,0.00013998,2,"2024-05-08T04:23:41.040",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612334,1715142221062,"fUSD",-553.71963809,0.00013999,2,"2024-05-08T04:23:41.062",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612335,1715142221085,"fUSD",-157.62917444,0.00013999,2,"2024-05-08T04:23:41.085",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612336,1715142221107,"fUSD",-282.1344729,0.00014,2,"2024-05-08T04:23:41.107",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612337,1715142221129,"fUSD",-640.80208893,0.00014972,2,"2024-05-08T04:23:41.129",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612338,1715142221149,"fUSD",-8088.00084988,0.00015,2,"2024-05-08T04:23:41.149",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612339,1715142221171,"fUSD",-257.33892331,0.00015,2,"2024-05-08T04:23:41.171",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612340,1715142221191,"fUSD",-200.0,0.00015188,2,"2024-05-08T04:23:41.191",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612341,1715142221212,"fUSD",-4307.42479523,0.00015188,2,"2024-05-08T04:23:41.212",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612362,1715142632013,"fUSD",-282.1344729,0.00014867,2,"2024-05-08T04:30:32.013",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612364,1715142632023,"fUSD",-166.62373915,0.00014868,2,"2024-05-08T04:30:32.023",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612366,1715142632033,"fUSD",-1970.77123787,0.00014966,2,"2024-05-08T04:30:32.033",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612368,1715142632042,"fUSD",-3569.9121,0.00014968,2,"2024-05-08T04:30:32.042",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612370,1715142632052,"fUSD",-262.233407,0.00015068,2,"2024-05-08T04:30:32.052",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612372,1715142632061,"fUSD",-461.9483538,0.00015188,2,"2024-05-08T04:30:32.061",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612373,1715142632073,"fUSD",-575.92789734,0.00015188,2,"2024-05-08T04:30:32.073",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612375,1715142632082,"fUSD",-155.25,0.00015188,2,"2024-05-08T04:30:32.082",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612376,1715142632091,"fUSD",-1432.42990211,0.000152,2,"2024-05-08T04:30:32.091",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612378,1715142632100,"fUSD",-200.0,0.00015308,2,"2024-05-08T04:30:32.100",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612379,1715142632109,"fUSD",-466.16042969,0.00015308,2,"2024-05-08T04:30:32.109",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612380,1715142632119,"fUSD",-618.85701396,0.00015308,2,"2024-05-08T04:30:32.119",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612381,1715142632128,"fUSD",-5255.79,0.00015308,2,"2024-05-08T04:30:32.128",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612382,1715142632138,"fUSD",-224.99,0.00015308,2,"2024-05-08T04:30:32.138",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612383,1715142632147,"fUSD",-317.3859839,0.00015309,2,"2024-05-08T04:30:32.147",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612384,1715142632158,"fUSD",-2499.28323416,0.00015309,2,"2024-05-08T04:30:32.158",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612385,1715142632170,"fUSD",-2432.98783,0.0001531,2,"2024-05-08T04:30:32.170",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612386,1715142632180,"fUSD",-118.5227999,0.0001531,2,"2024-05-08T04:30:32.180",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612387,1715142634096,"fUSD",-183.4572001,0.0001531,2,"2024-05-08T04:30:34.096",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612388,1715142634105,"fUSD",-97.10947422,0.0001531,2,"2024-05-08T04:30:34.105",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612389,1715142634117,"fUSD",-350.98052578,0.0001531,2,"2024-05-08T04:30:34.117",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612390,1715142634126,"fUSD",-46.10331843,0.0001531,2,"2024-05-08T04:30:34.126",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612391,1715142634136,"fUSD",-2189.4,0.0001531,2,"2024-05-08T04:30:34.136",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612392,1715142634148,"fUSD",-439.73668157,0.0001531,2,"2024-05-08T04:30:34.148",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612393,1715142634157,"fUSD",-257.68785346,0.00015407,2,"2024-05-08T04:30:34.157",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612394,1715142634168,"fUSD",-91.05236484,0.00015408,2,"2024-05-08T04:30:34.168",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612395,1715142634179,"fUSD",-74.21320413,0.00015408,2,"2024-05-08T04:30:34.179",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612396,1715142634189,"fUSD",-365.42691948,0.00015408,2,"2024-05-08T04:30:34.189",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612397,1715142634198,"fUSD",-871.88297652,0.00015408,2,"2024-05-08T04:30:34.198",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612398,1715142638409,"fUSD",-365.26900912,0.00015408,2,"2024-05-08T04:30:38.409",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612422,1715142638531,"fUSD",-2330.12255804,0.00015408,2,"2024-05-08T04:30:38.531",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612424,1715142638542,"fUSD",-1761.55314727,0.00015408,2,"2024-05-08T04:30:38.542",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612426,1715142638553,"fUSD",-771.65526251,0.00015408,2,"2024-05-08T04:30:38.553",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612617,1715142640424,"fUSD",-8152.42704654,0.00015408,2,"2024-05-08T04:30:40.424",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612620,1715142640445,"fUSD",-560.24,0.00015408,2,"2024-05-08T04:30:40.445",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612622,1715142640454,"fUSD",-499.99,0.00015408,2,"2024-05-08T04:30:40.454",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612624,1715142640464,"fUSD",-35237.95366508,0.00015409,2,"2024-05-08T04:30:40.464",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612626,1715142640474,"fUSD",-167.37,0.00015831,2,"2024-05-08T04:30:40.474",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612628,1715142640484,"fUSD",-194.41,0.00015831,2,"2024-05-08T04:30:40.484",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612630,1715142640494,"fUSD",-262.233407,0.0001589,2,"2024-05-08T04:30:40.494",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612632,1715142640503,"fUSD",-1587.74617919,0.00016,2,"2024-05-08T04:30:40.503",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612634,1715142640513,"fUSD",-2751.0,0.00016157,2,"2024-05-08T04:30:40.513",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612636,1715142640522,"fUSD",-200.0,0.00016157,2,"2024-05-08T04:30:40.522",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612638,1715142640532,"fUSD",-250.0,0.00016162,2,"2024-05-08T04:30:40.532",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612640,1715142640541,"fUSD",-497.45,0.00016172,2,"2024-05-08T04:30:40.541",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612642,1715142640550,"fUSD",-1000.0,0.00016195,2,"2024-05-08T04:30:40.550",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612644,1715142640560,"fUSD",-7123.22,0.00016205,2,"2024-05-08T04:30:40.560",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612646,1715142640569,"fUSD",-521.64,0.00016223,2,"2024-05-08T04:30:40.569",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612648,1715142640578,"fUSD",-42027.93,0.00016223,2,"2024-05-08T04:30:40.578",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612650,1715142640589,"fUSD",-158.91730644,0.00016277,2,"2024-05-08T04:30:40.589",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612652,1715142640598,"fUSD",-500.0,0.00016299,2,"2024-05-08T04:30:40.598",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612654,1715142640608,"fUSD",-159.58314488,0.00016307,2,"2024-05-08T04:30:40.608",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612656,1715142640617,"fUSD",-544.3,0.00016314,2,"2024-05-08T04:30:40.617",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612658,1715142640627,"fUSD",-800.0,0.00016438,2,"2024-05-08T04:30:40.627",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612659,1715142640636,"fUSD",-358.55,0.00016499,2,"2024-05-08T04:30:40.636",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612660,1715142640646,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T04:30:40.646",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612661,1715142640656,"fUSD",-151.9145512,0.00016656,2,"2024-05-08T04:30:40.656",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612662,1715142640666,"fUSD",-795.0,0.000167,2,"2024-05-08T04:30:40.666",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612663,1715142640675,"fUSD",-167.37,0.00016702,2,"2024-05-08T04:30:40.675",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612664,1715142640684,"fUSD",-262.233407,0.00016712,2,"2024-05-08T04:30:40.684",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612665,1715142640693,"fUSD",-182.43,0.00016712,2,"2024-05-08T04:30:40.693",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612666,1715142640704,"fUSD",-153.8305885,0.0001683,2,"2024-05-08T04:30:40.704",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612667,1715142640714,"fUSD",-167.0,0.00016883,2,"2024-05-08T04:30:40.714",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612668,1715142640724,"fUSD",-1750.30214279,0.00017,2,"2024-05-08T04:30:40.724",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612669,1715142640734,"fUSD",-3660.0,0.00017,2,"2024-05-08T04:30:40.734",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612670,1715142640744,"fUSD",-300.0,0.00017201,2,"2024-05-08T04:30:40.744",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612671,1715142640753,"fUSD",-155.94755228,0.00017374,2,"2024-05-08T04:30:40.753",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612672,1715142640763,"fUSD",-167.0,0.0001744,2,"2024-05-08T04:30:40.763",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612673,1715142640773,"fUSD",-159.58314488,0.00017493,2,"2024-05-08T04:30:40.773",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612674,1715142640783,"fUSD",-262.233407,0.00017534,2,"2024-05-08T04:30:40.783",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612676,1715142640792,"fUSD",-167.37,0.00017573,2,"2024-05-08T04:30:40.792",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612678,1715142640801,"fUSD",-800.0,0.00017671,2,"2024-05-08T04:30:40.801",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612680,1715142640812,"fUSD",-154.19350589,0.00017749,2,"2024-05-08T04:30:40.812",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612682,1715142640821,"fUSD",-194.41,0.0001781,2,"2024-05-08T04:30:40.821",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612683,1715142640830,"fUSD",-800.0,0.00017836,2,"2024-05-08T04:30:40.830",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612686,1715142640840,"fUSD",-864.9,0.0001786,3,"2024-05-08T04:30:40.840",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612688,1715142640849,"fUSD",-494.27,0.0001787,3,"2024-05-08T04:30:40.849",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612690,1715142640859,"fUSD",-576.59,0.0001787,3,"2024-05-08T04:30:40.859",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612692,1715142640868,"fUSD",-288.29,0.0001787,3,"2024-05-08T04:30:40.868",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612694,1715142640877,"fUSD",-3794.28770255,0.0001788,2,"2024-05-08T04:30:40.877",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612696,1715142640887,"fUSD",-151.9145512,0.00017935,2,"2024-05-08T04:30:40.887",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612698,1715142640896,"fUSD",-800.0,0.00017973,2,"2024-05-08T04:30:40.896",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612700,1715142640906,"fUSD",-167.0,0.00017998,2,"2024-05-08T04:30:40.906",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612701,1715142640915,"fUSD",-750.0,0.00018,3,"2024-05-08T04:30:40.915",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612704,1715142640924,"fUSD",-8437.60868124,0.00018023,2,"2024-05-08T04:30:40.924",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612747,1715142641885,"fUSD",-1505.4303636,0.00018023,2,"2024-05-08T04:30:41.885",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612748,1715142643054,"fUSD",-1127.54772856,0.00018023,2,"2024-05-08T04:30:43.054",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612761,1715142645057,"fUSD",-410.67433502,0.00018023,2,"2024-05-08T04:30:45.057",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612762,1715142645069,"fUSD",-460.32635449,0.00018023,2,"2024-05-08T04:30:45.069",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612763,1715142645080,"fUSD",-1134.26925039,0.00018023,2,"2024-05-08T04:30:45.080",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612764,1715142647378,"fUSD",-3228.96439913,0.00018023,2,"2024-05-08T04:30:47.378",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612767,1715142647389,"fUSD",-431.03855095,0.00018023,2,"2024-05-08T04:30:47.389",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612768,1715142647400,"fUSD",-1526.69999999,0.00018023,2,"2024-05-08T04:30:47.400",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612770,1715142647411,"fUSD",-1258.108,0.00018023,2,"2024-05-08T04:30:47.411",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612777,1715142869078,"fUSD",1020.86483568,6.94e-05,2,"2024-05-08T04:34:29.078",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612778,1715142904719,"fUSD",-3500.0,0.00010958,2,"2024-05-08T04:35:04.719",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612779,1715142904744,"fUSD",-288.29,0.00010959,2,"2024-05-08T04:35:04.744",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612780,1715142904768,"fUSD",-240.24,0.00010959,2,"2024-05-08T04:35:04.768",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612781,1715142904792,"fUSD",-200.2,0.00010959,2,"2024-05-08T04:35:04.792",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612782,1715142904816,"fUSD",-166.83,0.00010959,2,"2024-05-08T04:35:04.816",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612783,1715142904840,"fUSD",-166.83,0.00010959,2,"2024-05-08T04:35:04.840",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612784,1715142904864,"fUSD",-667.37,0.00010959,2,"2024-05-08T04:35:04.864",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612785,1715142904889,"fUSD",-166.62373914,0.000117,2,"2024-05-08T04:35:04.889",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612786,1715142904912,"fUSD",-2219.29181573,0.00011799,2,"2024-05-08T04:35:04.912",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612787,1715142904938,"fUSD",-138301.30936847,0.000118,2,"2024-05-08T04:35:04.938",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612788,1715142904964,"fUSD",-3110230.41657666,0.00013,2,"2024-05-08T04:35:04.964",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612790,1715143731613,"fUSD",-3640.86046795,0.00012784,2,"2024-05-08T04:48:51.613",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612791,1715143731629,"fUSD",-4718.2790641,0.00012784,2,"2024-05-08T04:48:51.629",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612792,1715143731639,"fUSD",-217.09655827,0.00012785,2,"2024-05-08T04:48:51.639",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612793,1715143731648,"fUSD",-1270.93207056,0.00012785,2,"2024-05-08T04:48:51.648",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612794,1715143731657,"fUSD",-430.82115976,0.00012786,2,"2024-05-08T04:48:51.657",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612795,1715143731668,"fUSD",-1722.01067936,0.000128,2,"2024-05-08T04:48:51.668",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612806,1715143833042,"fUSD",-642.57733329,0.00012799,2,"2024-05-08T04:50:33.042",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612808,1715143833051,"fUSD",-405.069853,0.000128,2,"2024-05-08T04:50:33.051",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612811,1715143833063,"fUSD",-372.91946764,0.000128,2,"2024-05-08T04:50:33.063",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612813,1715143833073,"fUSD",-150.0,0.00012877,2,"2024-05-08T04:50:33.073",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612815,1715143833082,"fUSD",-150.0,0.00012897,2,"2024-05-08T04:50:33.082",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612817,1715143833091,"fUSD",-5262.86149055,0.00012898,2,"2024-05-08T04:50:33.091",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612819,1715143833100,"fUSD",-5277.37481561,0.00012898,2,"2024-05-08T04:50:33.100",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612821,1715143833109,"fUSD",-247.66862018,0.00012898,2,"2024-05-08T04:50:33.109",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612823,1715143833118,"fUSD",-217.42750487,0.00012898,2,"2024-05-08T04:50:33.118",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612825,1715143833126,"fUSD",-14.28621794,0.00012898,2,"2024-05-08T04:50:33.126",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612827,1715143833138,"fUSD",-1132.19756582,0.00012898,2,"2024-05-08T04:50:33.138",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612829,1715143833147,"fUSD",-783.49796572,0.00012899,2,"2024-05-08T04:50:33.147",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612831,1715143833156,"fUSD",-2484.08437167,0.00012899,2,"2024-05-08T04:50:33.156",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612833,1715143833167,"fUSD",-2880.36659732,0.00012899,2,"2024-05-08T04:50:33.167",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612835,1715143833179,"fUSD",-872.81,0.00012899,2,"2024-05-08T04:50:33.179",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612837,1715143833190,"fUSD",-1291.36512063,0.00012899,2,"2024-05-08T04:50:33.190",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612840,1715143833200,"fUSD",-844.36076712,0.00012899,2,"2024-05-08T04:50:33.200",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612842,1715143833209,"fUSD",-192.61171264,0.000129,2,"2024-05-08T04:50:33.209",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612844,1715143833218,"fUSD",-903.96769199,0.000129,2,"2024-05-08T04:50:33.218",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612869,1715143838720,"fUSD",-1592.65686539,0.000129,2,"2024-05-08T04:50:38.720",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612874,1715143838735,"fUSD",-942.96050353,0.000129,2,"2024-05-08T04:50:38.735",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612878,1715143838746,"fUSD",-241560.41493909,0.000129,2,"2024-05-08T04:50:38.746",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612881,1715143838756,"fUSD",-1000.0,0.000129,2,"2024-05-08T04:50:38.756",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612884,1715143838765,"fUSD",-156.20020624,0.000129,2,"2024-05-08T04:50:38.765",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612887,1715143838774,"fUSD",-2960.21972113,0.000129,2,"2024-05-08T04:50:38.774",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612890,1715143838784,"fUSD",-792.21587694,0.000129,2,"2024-05-08T04:50:38.784",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612893,1715143838794,"fUSD",-302.87153624,0.000129,2,"2024-05-08T04:50:38.794",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612896,1715143838803,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.803",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612899,1715143838812,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.812",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612902,1715143838821,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.821",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612904,1715143838829,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.829",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612907,1715143838838,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.838",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612910,1715143838848,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.848",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612913,1715143838857,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.857",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612916,1715143838866,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.866",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612918,1715143838876,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.876",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612920,1715143838885,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.885",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612922,1715143838894,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.894",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612924,1715143838904,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.904",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612926,1715143838917,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.917",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612928,1715143838926,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.926",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612930,1715143838936,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.936",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612932,1715143838945,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.945",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612934,1715143838954,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.954",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612936,1715143838964,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.964",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612937,1715143838973,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.973",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612938,1715143838988,"fUSD",-150.59,0.0001299,2,"2024-05-08T04:50:38.988",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612939,1715143838998,"fUSD",-155.0,0.00012998,2,"2024-05-08T04:50:38.998",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612940,1715143839009,"fUSD",-1702.0925931,0.00012999,2,"2024-05-08T04:50:39.009",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612941,1715143839019,"fUSD",-2368.76242815,0.00012999,2,"2024-05-08T04:50:39.019",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612942,1715143839028,"fUSD",-9859.89729175,0.00012999,2,"2024-05-08T04:50:39.028",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612943,1715143839039,"fUSD",-306.66026098,0.00012999,2,"2024-05-08T04:50:39.039",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612944,1715143839048,"fUSD",-499.99,0.00012999,2,"2024-05-08T04:50:39.048",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612945,1715143839058,"fUSD",-738437.87263329,0.00013,2,"2024-05-08T04:50:39.058",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612946,1715143839072,"fUSD",-457.34443648,0.00013,2,"2024-05-08T04:50:39.072",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612947,1715143839085,"fUSD",-271.330595,0.00013,2,"2024-05-08T04:50:39.085",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612948,1715143839101,"fUSD",-6864.62995654,0.00013,2,"2024-05-08T04:50:39.101",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612949,1715143839114,"fUSD",-2183.16426548,0.00013,2,"2024-05-08T04:50:39.114",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612952,1715143839127,"fUSD",-531.79482725,0.00013,2,"2024-05-08T04:50:39.127",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613115,1715143840728,"fUSD",-165.933983,0.000129,2,"2024-05-08T04:50:40.728",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613118,1715143840738,"fUSD",-3240.56183651,0.00013,2,"2024-05-08T04:50:40.738",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613122,1715143840751,"fUSD",-623.26266108,0.00013,2,"2024-05-08T04:50:40.751",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613125,1715143840763,"fUSD",-2500.0,0.00013,2,"2024-05-08T04:50:40.763",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613128,1715143840774,"fUSD",-982.0491942,0.00013,2,"2024-05-08T04:50:40.774",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613131,1715143840786,"fUSD",-278.76430617,0.00013,2,"2024-05-08T04:50:40.786",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613134,1715143840797,"fUSD",-733.881,0.00013,2,"2024-05-08T04:50:40.797",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613138,1715143840810,"fUSD",-2940.96388949,0.00013,2,"2024-05-08T04:50:40.810",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613234,1715143844631,"fUSD",-25439.5012295,0.00013,2,"2024-05-08T04:50:44.631",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613235,1715143844737,"fUSD",-1.373e-05,0.00013,2,"2024-05-08T04:50:44.737",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613236,1715143844750,"fUSD",-2991.72452972,0.00013,2,"2024-05-08T04:50:44.750",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613237,1715143844762,"fUSD",-3017.89136681,0.00013,2,"2024-05-08T04:50:44.762",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613238,1715143844848,"fUSD",-3953.96877927,0.00013,2,"2024-05-08T04:50:44.848",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613239,1715143844859,"fUSD",-1346.80688052,0.00013,2,"2024-05-08T04:50:44.859",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613240,1715143844870,"fUSD",-228261.66592385,0.00013,2,"2024-05-08T04:50:44.870",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613241,1715143844882,"fUSD",-382.55321275,0.00013,2,"2024-05-08T04:50:44.882",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613242,1715143844893,"fUSD",-8904.52939792,0.00013,2,"2024-05-08T04:50:44.893",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613243,1715143844905,"fUSD",-2666.48384142,0.00013,2,"2024-05-08T04:50:44.905",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613244,1715143844916,"fUSD",-2951.52100116,0.00013,2,"2024-05-08T04:50:44.916",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613245,1715143844928,"fUSD",-432.16,0.00013,2,"2024-05-08T04:50:44.928",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613248,1715143847312,"fUSD",-254176.64517702,0.00013,2,"2024-05-08T04:50:47.312",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613249,1715143847324,"fUSD",-967.07135933,0.00013,2,"2024-05-08T04:50:47.324",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613250,1715143847335,"fUSD",-9657.94829999,0.00013,2,"2024-05-08T04:50:47.335",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613251,1715143847347,"fUSD",-2177.03395741,0.00013,2,"2024-05-08T04:50:47.347",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613254,1715144182931,"fUSD",500.0,0.00021975,90,"2024-05-08T04:56:22.931",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613255,1715144204100,"fUSD",449.0,0.00025,120,"2024-05-08T04:56:44.100",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613261,1715144688507,"fUSD",-165.39781373,0.00012042,2,"2024-05-08T05:04:48.507",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613262,1715144688531,"fUSD",-250.0,0.00012043,2,"2024-05-08T05:04:48.531",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613263,1715144688554,"fUSD",-157.52711635,0.000121,2,"2024-05-08T05:04:48.554",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613264,1715144688576,"fUSD",-209.5946372,0.000121,2,"2024-05-08T05:04:48.576",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613265,1715144688598,"fUSD",-262.72038004,0.000121,2,"2024-05-08T05:04:48.598",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613266,1715144688620,"fUSD",-535.00984553,0.00012101,2,"2024-05-08T05:04:48.620",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613267,1715144688643,"fUSD",-155.0,0.00012102,2,"2024-05-08T05:04:48.643",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613268,1715144688664,"fUSD",-155.0,0.00012102,2,"2024-05-08T05:04:48.664",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613269,1715144688687,"fUSD",-306.65890382,0.00012118,2,"2024-05-08T05:04:48.687",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613270,1715144688710,"fUSD",-6303.09130333,0.0001214,2,"2024-05-08T05:04:48.710",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613271,1715144957483,"fUSD",760.0,0.00025,120,"2024-05-08T05:09:17.483",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613272,1715145032726,"fUSD",-3185.94146673,0.00012065,2,"2024-05-08T05:10:32.726",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613274,1715145032739,"fUSD",-1492.99751267,0.00012065,2,"2024-05-08T05:10:32.739",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613276,1715145032751,"fUSD",-609.67999998,0.00012065,2,"2024-05-08T05:10:32.751",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613278,1715145032762,"fUSD",-792.5901174,0.00012065,2,"2024-05-08T05:10:32.762",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613280,1715145032774,"fUSD",-6555.54991636,0.00012065,2,"2024-05-08T05:10:32.774",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613282,1715145032783,"fUSD",-535.00984553,0.00012065,2,"2024-05-08T05:10:32.783",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613284,1715145032792,"fUSD",-5049.67,0.00012066,2,"2024-05-08T05:10:32.792",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613286,1715145032802,"fUSD",-478.39,0.00012117,2,"2024-05-08T05:10:32.802",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613288,1715145032811,"fUSD",-5294.9492,0.00012141,2,"2024-05-08T05:10:32.811",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613289,1715145032821,"fUSD",-6132.94432686,0.00012348,7,"2024-05-08T05:10:32.821",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613291,1715145032831,"fUSD",-158.91,0.00012378,2,"2024-05-08T05:10:32.831",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613292,1715145032842,"fUSD",-158.91,0.00012427,2,"2024-05-08T05:10:32.842",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613293,1715145032852,"fUSD",-158.91,0.00012477,2,"2024-05-08T05:10:32.852",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613294,1715145032861,"fUSD",-158.91,0.00012527,2,"2024-05-08T05:10:32.861",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613295,1715145032870,"fUSD",-158.91,0.00012576,2,"2024-05-08T05:10:32.870",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613296,1715145032880,"fUSD",-1561.86172371,0.00012618,2,"2024-05-08T05:10:32.880",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613297,1715145032891,"fUSD",-158.91,0.00012626,2,"2024-05-08T05:10:32.891",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613298,1715145032901,"fUSD",-158.91,0.00012675,2,"2024-05-08T05:10:32.901",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613299,1715145032910,"fUSD",-158.91,0.00012725,2,"2024-05-08T05:10:32.910",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613300,1715145032919,"fUSD",-158.91,0.00012775,2,"2024-05-08T05:10:32.919",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613301,1715145032929,"fUSD",-1007.7219611,0.00012799,2,"2024-05-08T05:10:32.929",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613302,1715145032938,"fUSD",-346.5333,0.000128,2,"2024-05-08T05:10:32.938",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613303,1715145032948,"fUSD",-1000.0,0.000128,2,"2024-05-08T05:10:32.948",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613304,1715145032958,"fUSD",-844.7978,0.000128,2,"2024-05-08T05:10:32.958",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613305,1715145032967,"fUSD",-468.9609,0.000128,2,"2024-05-08T05:10:32.967",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613306,1715145032977,"fUSD",-2347.0103,0.000128,2,"2024-05-08T05:10:32.977",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613307,1715145032986,"fUSD",-499.99,0.000128,2,"2024-05-08T05:10:32.986",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613308,1715145032995,"fUSD",-2500.0,0.000128,2,"2024-05-08T05:10:32.995",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613309,1715145033005,"fUSD",-3500.94133622,0.00012808,2,"2024-05-08T05:10:33.005",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613310,1715145033014,"fUSD",-158.91,0.00012824,2,"2024-05-08T05:10:33.014",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613311,1715145033024,"fUSD",-73225.95073519,0.0001287,2,"2024-05-08T05:10:33.024",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613312,1715145033033,"fUSD",-2527.48986,0.0001287,2,"2024-05-08T05:10:33.033",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613313,1715145033047,"fUSD",-158.91,0.00012874,2,"2024-05-08T05:10:33.047",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613314,1715145033056,"fUSD",-155.76867218,0.00012898,2,"2024-05-08T05:10:33.056",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613315,1715145033066,"fUSD",-301.18342635,0.00012898,2,"2024-05-08T05:10:33.066",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613316,1715145033075,"fUSD",-194.1075659,0.00012899,2,"2024-05-08T05:10:33.075",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613317,1715145033086,"fUSD",-305.85004224,0.00012899,2,"2024-05-08T05:10:33.086",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613318,1715145033094,"fUSD",-165.26556897,0.00012899,2,"2024-05-08T05:10:33.094",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613319,1715145033104,"fUSD",-205.95861649,0.00012899,2,"2024-05-08T05:10:33.104",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613320,1715145033113,"fUSD",-356.04318423,0.00012899,2,"2024-05-08T05:10:33.113",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613321,1715145033124,"fUSD",-362.30854944,0.000129,2,"2024-05-08T05:10:33.124",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613322,1715145033134,"fUSD",-190314.92489827,0.000129,2,"2024-05-08T05:10:33.134",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613323,1715145033146,"fUSD",-522.3297664,0.000129,2,"2024-05-08T05:10:33.146",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613324,1715145033158,"fUSD",-3705.18453,0.000129,2,"2024-05-08T05:10:33.158",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613325,1715145033169,"fUSD",-630.10225962,0.000129,2,"2024-05-08T05:10:33.169",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613349,1715145039381,"fUSD",-331.88,0.0001289,2,"2024-05-08T05:10:39.381",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613350,1715145039391,"fUSD",-3793.88288333,0.000129,2,"2024-05-08T05:10:39.391",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613351,1715145039402,"fUSD",-2603.10643675,0.000129,2,"2024-05-08T05:10:39.402",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613352,1715145039413,"fUSD",-580.4,0.000129,2,"2024-05-08T05:10:39.413",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613353,1715145039424,"fUSD",-42850.06922563,0.000129,2,"2024-05-08T05:10:39.424",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613354,1715145039434,"fUSD",-167.18647926,0.000129,2,"2024-05-08T05:10:39.434",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613355,1715145039443,"fUSD",-29284.40573368,0.000129,2,"2024-05-08T05:10:39.443",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613356,1715145039453,"fUSD",-176.12888221,0.000129,2,"2024-05-08T05:10:39.453",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613357,1715145039462,"fUSD",-2590.19225598,0.000129,2,"2024-05-08T05:10:39.462",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613358,1715145039472,"fUSD",-186.23514483,0.000129,2,"2024-05-08T05:10:39.472",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613359,1715145039481,"fUSD",-194.48369158,0.000129,2,"2024-05-08T05:10:39.481",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613360,1715145039491,"fUSD",-331.53792838,0.000129,2,"2024-05-08T05:10:39.491",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613361,1715145039500,"fUSD",-158.91,0.00012924,2,"2024-05-08T05:10:39.500",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613362,1715145039509,"fUSD",-158.91,0.00012973,2,"2024-05-08T05:10:39.509",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613363,1715145039519,"fUSD",-600.0,0.00012986,2,"2024-05-08T05:10:39.519",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613364,1715145039528,"fUSD",-180.00460453,0.0001299,2,"2024-05-08T05:10:39.528",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613365,1715145039538,"fUSD",-180.00460453,0.0001299,2,"2024-05-08T05:10:39.538",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613366,1715145039547,"fUSD",-180.00460453,0.0001299,2,"2024-05-08T05:10:39.547",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613367,1715145039556,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:10:39.556",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613368,1715145039565,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:10:39.565",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613369,1715145039575,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:10:39.575",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613370,1715145039584,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:10:39.584",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613371,1715145039596,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:10:39.596",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613372,1715145039605,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:10:39.605",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613373,1715145039614,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:10:39.614",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613374,1715145039623,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.623",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613375,1715145039632,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.632",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613376,1715145039642,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.642",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613377,1715145039652,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.652",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613378,1715145039662,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.662",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613379,1715145039671,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.671",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613380,1715145039681,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.681",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613381,1715145039690,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.690",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613382,1715145039700,"fUSD",-331.88,0.0001299,2,"2024-05-08T05:10:39.700",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613383,1715145039710,"fUSD",-2225.42704476,0.00012997,2,"2024-05-08T05:10:39.710",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613384,1715145039719,"fUSD",-249.32809512,0.00012997,2,"2024-05-08T05:10:39.719",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613385,1715145039729,"fUSD",-717.6373306,0.00012997,2,"2024-05-08T05:10:39.729",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613386,1715145039739,"fUSD",-239.74639788,0.00012997,2,"2024-05-08T05:10:39.739",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613387,1715145039749,"fUSD",-897.90628194,0.00012997,2,"2024-05-08T05:10:39.749",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613388,1715145039759,"fUSD",-161.74102731,0.00012997,2,"2024-05-08T05:10:39.759",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613389,1715145039768,"fUSD",-715.41265788,0.00012997,2,"2024-05-08T05:10:39.768",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613390,1715145039778,"fUSD",-3665.47724467,0.00012998,2,"2024-05-08T05:10:39.778",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613391,1715145039789,"fUSD",-1000.0,0.00012999,2,"2024-05-08T05:10:39.789",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613392,1715145039799,"fUSD",-646.37830369,0.00012999,2,"2024-05-08T05:10:39.799",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613393,1715145039808,"fUSD",-25896.63429599,0.00012999,2,"2024-05-08T05:10:39.808",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613394,1715145039818,"fUSD",-451.01746561,0.00012999,2,"2024-05-08T05:10:39.818",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613395,1715145039828,"fUSD",-761330.32942896,0.00013,2,"2024-05-08T05:10:39.828",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613396,1715145039840,"fUSD",-611.64505772,0.00013,2,"2024-05-08T05:10:39.840",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613397,1715145040965,"fUSD",-2837.32402686,0.00013,2,"2024-05-08T05:10:40.965",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613401,1715145040977,"fUSD",-1256.78856,0.00013,2,"2024-05-08T05:10:40.977",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613409,1715145043987,"fUSD",-298.72,0.00013,2,"2024-05-08T05:10:43.987",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613411,1715145043999,"fUSD",-1620.87313189,0.00013,2,"2024-05-08T05:10:43.999",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613412,1715145044010,"fUSD",-1912.01650934,0.00013,2,"2024-05-08T05:10:44.010",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613413,1715145047652,"fUSD",-528.14391796,0.000129,2,"2024-05-08T05:10:47.652",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613415,1715145047662,"fUSD",-309.45098372,0.000129,2,"2024-05-08T05:10:47.662",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613417,1715145047672,"fUSD",-919.46107743,0.00012999,2,"2024-05-08T05:10:47.672",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613419,1715145047846,"fUSD",-993.06454,0.00012999,2,"2024-05-08T05:10:47.846",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613420,1715145047859,"fUSD",-7402.54311618,0.00012999,2,"2024-05-08T05:10:47.859",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613421,1715145047868,"fUSD",-15090.90858383,0.00013,2,"2024-05-08T05:10:47.868",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613428,1715146232519,"fUSD",-469.82778,0.00011784,2,"2024-05-08T05:30:32.519",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613432,1715146232531,"fUSD",-65.18206553,0.00011784,2,"2024-05-08T05:30:32.531",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613435,1715146232540,"fUSD",-165.39781373,0.00011785,2,"2024-05-08T05:30:32.540",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613437,1715146232550,"fUSD",-139.37960336,0.0001179,2,"2024-05-08T05:30:32.550",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613440,1715146232562,"fUSD",-467.5,0.0001179,2,"2024-05-08T05:30:32.562",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613442,1715146232573,"fUSD",-450.0,0.0001179,2,"2024-05-08T05:30:32.573",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613444,1715146232585,"fUSD",-600.0,0.0001179,2,"2024-05-08T05:30:32.585",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613446,1715146232596,"fUSD",-1000.0,0.0001179,2,"2024-05-08T05:30:32.596",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613452,1715146238935,"fUSD",-450.89332225,0.0001179,2,"2024-05-08T05:30:38.935",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613458,1715146238948,"fUSD",-1157.98995818,0.0001179,2,"2024-05-08T05:30:38.948",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613462,1715146238960,"fUSD",-579.61711621,0.0001179,2,"2024-05-08T05:30:38.960",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613466,1715146238970,"fUSD",-250.0,0.000118,2,"2024-05-08T05:30:38.970",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613470,1715146238979,"fUSD",-170.89881379,0.00011804,2,"2024-05-08T05:30:38.979",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613472,1715146238990,"fUSD",-15.11118621,0.00011804,2,"2024-05-08T05:30:38.990",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613474,1715146239000,"fUSD",-150.0,0.00011829,2,"2024-05-08T05:30:39.000",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613476,1715146239009,"fUSD",-18460.71,0.0001183,2,"2024-05-08T05:30:39.009",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613477,1715146239019,"fUSD",-318.25,0.00011863,2,"2024-05-08T05:30:39.019",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613478,1715146239028,"fUSD",-158.91,0.00011943,2,"2024-05-08T05:30:39.028",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613479,1715146239038,"fUSD",-215.13,0.0001227,2,"2024-05-08T05:30:39.038",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613480,1715146239048,"fUSD",-499.99,0.0001227,2,"2024-05-08T05:30:39.048",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613481,1715146239059,"fUSD",-600.0,0.000126,4,"2024-05-08T05:30:39.059",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613482,1715146239069,"fUSD",-460.8712,0.00012699,2,"2024-05-08T05:30:39.069",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613483,1715146239078,"fUSD",-700.0,0.00012699,2,"2024-05-08T05:30:39.078",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613484,1715146239088,"fUSD",-210.6815,0.00012699,2,"2024-05-08T05:30:39.088",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613485,1715146239098,"fUSD",-1300.0,0.000127,4,"2024-05-08T05:30:39.098",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613486,1715146239108,"fUSD",-332.30697192,0.000127,2,"2024-05-08T05:30:39.108",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613487,1715146239118,"fUSD",-254.6999587,0.000127,2,"2024-05-08T05:30:39.118",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613488,1715146239128,"fUSD",-3500.94133622,0.00012783,2,"2024-05-08T05:30:39.128",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613489,1715146239138,"fUSD",-363.61,0.00012789,2,"2024-05-08T05:30:39.138",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613490,1715146239148,"fUSD",-363.61,0.00012789,2,"2024-05-08T05:30:39.148",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613491,1715146239158,"fUSD",-363.61,0.0001279,2,"2024-05-08T05:30:39.158",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613492,1715146239167,"fUSD",-161.1585033,0.0001279,2,"2024-05-08T05:30:39.167",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613493,1715146239177,"fUSD",-688.42598919,0.00012796,2,"2024-05-08T05:30:39.177",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613494,1715146239187,"fUSD",-1561.86172371,0.00012796,2,"2024-05-08T05:30:39.187",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613495,1715146239197,"fUSD",-447.97803408,0.00012797,2,"2024-05-08T05:30:39.197",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613496,1715146239206,"fUSD",-243.04831926,0.00012798,2,"2024-05-08T05:30:39.206",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613497,1715146239218,"fUSD",-288.12424113,0.00012798,2,"2024-05-08T05:30:39.218",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613498,1715146239230,"fUSD",-468.82743961,0.00012798,2,"2024-05-08T05:30:39.230",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613499,1715146239240,"fUSD",-43.47979239,0.00012798,2,"2024-05-08T05:30:39.240",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613500,1715146239252,"fUSD",-1311.2658672,0.00012798,2,"2024-05-08T05:30:39.252",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613501,1715146239262,"fUSD",-717.43794106,0.00012798,2,"2024-05-08T05:30:39.262",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613502,1715146239272,"fUSD",-479.29924412,0.00012798,2,"2024-05-08T05:30:39.272",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613503,1715146239281,"fUSD",-2012.64553609,0.00012798,2,"2024-05-08T05:30:39.281",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613504,1715146239291,"fUSD",-157.22038164,0.00012798,2,"2024-05-08T05:30:39.291",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613505,1715146239300,"fUSD",-237.68546544,0.00012798,2,"2024-05-08T05:30:39.300",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613506,1715146239310,"fUSD",-158.64178796,0.00012798,2,"2024-05-08T05:30:39.310",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613507,1715146239320,"fUSD",-181.31122553,0.00012798,2,"2024-05-08T05:30:39.320",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613508,1715146239329,"fUSD",-1735.49303153,0.00012798,2,"2024-05-08T05:30:39.329",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613509,1715146239340,"fUSD",-208.00872446,0.00012799,2,"2024-05-08T05:30:39.340",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613510,1715146239350,"fUSD",-157.24505547,0.00012799,2,"2024-05-08T05:30:39.350",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613511,1715146239359,"fUSD",-155.63160163,0.00012799,2,"2024-05-08T05:30:39.359",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613512,1715146239369,"fUSD",-837.65627977,0.00012799,2,"2024-05-08T05:30:39.369",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613513,1715146239378,"fUSD",-442392.80319547,0.00012799,2,"2024-05-08T05:30:39.378",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613514,1715146239388,"fUSD",-245000.0,0.000128,2,"2024-05-08T05:30:39.388",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613515,1715146239397,"fUSD",-1000.0,0.000128,2,"2024-05-08T05:30:39.397",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613516,1715146239407,"fUSD",-2000.0,0.000128,4,"2024-05-08T05:30:39.407",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613517,1715146239419,"fUSD",-168.92211185,0.000129,2,"2024-05-08T05:30:39.419",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613518,1715146239428,"fUSD",-27539.12805403,0.000129,2,"2024-05-08T05:30:39.428",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613519,1715146239438,"fUSD",-181.61376596,0.000129,2,"2024-05-08T05:30:39.438",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613520,1715146239447,"fUSD",-2600.0,0.000129,4,"2024-05-08T05:30:39.447",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613521,1715146239457,"fUSD",-2266.418224,0.000129,2,"2024-05-08T05:30:39.457",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613522,1715146239466,"fUSD",-681.80106367,0.000129,2,"2024-05-08T05:30:39.466",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613523,1715146239476,"fUSD",-900.75267632,0.000129,2,"2024-05-08T05:30:39.476",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613524,1715146239485,"fUSD",-277.99173998,0.000129,2,"2024-05-08T05:30:39.485",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613525,1715146239496,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:30:39.496",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613526,1715146239507,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:30:39.507",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613527,1715146239517,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:30:39.517",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613528,1715146239526,"fUSD",-150.59,0.0001299,2,"2024-05-08T05:30:39.526",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613529,1715146239536,"fUSD",-363.61,0.0001299,2,"2024-05-08T05:30:39.536",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613530,1715146239545,"fUSD",-363.61,0.0001299,2,"2024-05-08T05:30:39.545",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613531,1715146239555,"fUSD",-363.61,0.0001299,2,"2024-05-08T05:30:39.555",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613532,1715146239565,"fUSD",-363.61,0.0001299,2,"2024-05-08T05:30:39.565",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613533,1715146239574,"fUSD",-363.61,0.0001299,2,"2024-05-08T05:30:39.574",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613534,1715146239583,"fUSD",-363.61,0.0001299,2,"2024-05-08T05:30:39.583",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613535,1715146239592,"fUSD",-363.61,0.0001299,2,"2024-05-08T05:30:39.592",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613536,1715146239603,"fUSD",-161.1585033,0.0001299,2,"2024-05-08T05:30:39.603",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613537,1715146239612,"fUSD",-185234.16676514,0.00013,2,"2024-05-08T05:30:39.612",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613538,1715146239622,"fUSD",-247951.82413542,0.00013,2,"2024-05-08T05:30:39.622",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613539,1715146239634,"fUSD",-3145.12011062,0.00013,2,"2024-05-08T05:30:39.634",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613541,1715146241168,"fUSD",-1218.48438797,0.00013,2,"2024-05-08T05:30:41.168",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613545,1715146241180,"fUSD",-843.4,0.00013,2,"2024-05-08T05:30:41.180",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613548,1715146241191,"fUSD",-2629.53592848,0.00013,2,"2024-05-08T05:30:41.191",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613551,1715146241203,"fUSD",-25282.36529426,0.00013,2,"2024-05-08T05:30:41.203",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613555,1715146241215,"fUSD",-1319.0,0.00013,2,"2024-05-08T05:30:41.215",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613589,1715146243695,"fUSD",-1053415.43234088,0.00013,2,"2024-05-08T05:30:43.695",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613593,1715146243707,"fUSD",-21361.52764656,0.00013,2,"2024-05-08T05:30:43.707",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613596,1715146243719,"fUSD",-8460.15693833,0.00013,2,"2024-05-08T05:30:43.719",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613600,1715146243731,"fUSD",-7422.1201178,0.00013,2,"2024-05-08T05:30:43.731",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613603,1715146243742,"fUSD",-389970.01027016,0.00013,2,"2024-05-08T05:30:43.742",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613606,1715146243754,"fUSD",-339.68487587,0.00013,2,"2024-05-08T05:30:43.754",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613608,1715146243765,"fUSD",-274.733615,0.00013,2,"2024-05-08T05:30:43.765",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613609,1715146243778,"fUSD",-1000.54565817,0.00013,2,"2024-05-08T05:30:43.778",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613610,1715146243790,"fUSD",-612.76214723,0.00013,2,"2024-05-08T05:30:43.790",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613636,1715146246992,"fUSD",-2343.36758848,0.00013,2,"2024-05-08T05:30:46.992",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613637,1715146413933,"fUSD",-1316.7024,0.00011598,2,"2024-05-08T05:33:33.933",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613638,1715146413956,"fUSD",-155.0,0.00011693,2,"2024-05-08T05:33:33.956",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613639,1715146413979,"fUSD",-535.00984553,0.00011694,2,"2024-05-08T05:33:33.979",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613640,1715146414001,"fUSD",-165.39781373,0.00011695,2,"2024-05-08T05:33:34.001",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613641,1715146414022,"fUSD",-750.26963658,0.00011698,2,"2024-05-08T05:33:34.022",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613642,1715146414045,"fUSD",-150.0,0.00012696,2,"2024-05-08T05:33:34.045",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613643,1715146414068,"fUSD",-150.0,0.00012696,2,"2024-05-08T05:33:34.068",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613644,1715146414090,"fUSD",-11777.62030416,0.00012697,2,"2024-05-08T05:33:34.090",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613648,1715146539157,"fUSD",-265.94745897,0.00012498,2,"2024-05-08T05:35:39.157",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613649,1715146539180,"fUSD",-155.0,0.00012499,2,"2024-05-08T05:35:39.180",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613650,1715146539204,"fUSD",-200.0,0.000125,4,"2024-05-08T05:35:39.204",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613651,1715146539229,"fUSD",-9379.05254103,0.00012569,2,"2024-05-08T05:35:39.229",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613653,1715146813761,"fUSD",-1305.0,0.00011843,2,"2024-05-08T05:40:13.761",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613659,1715147108382,"fUSD",-536.8709847,0.00011542,2,"2024-05-08T05:45:08.382",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613660,1715147108408,"fUSD",-195.08,0.00011543,2,"2024-05-08T05:45:08.408",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613661,1715147108434,"fUSD",-150.0,0.00011694,2,"2024-05-08T05:45:08.434",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613662,1715147108458,"fUSD",-10000.0,0.00011695,2,"2024-05-08T05:45:08.458",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613663,1715147108484,"fUSD",-156.79800347,0.00011743,2,"2024-05-08T05:45:08.484",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613664,1715147108511,"fUSD",-177.13,0.00011745,2,"2024-05-08T05:45:08.511",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613665,1715147108537,"fUSD",-855.88782093,0.00011798,2,"2024-05-08T05:45:08.537",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613666,1715147108566,"fUSD",-1981.5858548,0.000118,2,"2024-05-08T05:45:08.566",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613667,1715147108591,"fUSD",-17165.43,0.00011843,2,"2024-05-08T05:45:08.591",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613668,1715147108615,"fUSD",-547.82959903,0.00011843,2,"2024-05-08T05:45:08.615",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613669,1715147108639,"fUSD",-155.0,0.00011843,2,"2024-05-08T05:45:08.639",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613670,1715147108665,"fUSD",-7509.83070935,0.00011843,2,"2024-05-08T05:45:08.665",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613671,1715147108691,"fUSD",-546971.53494048,0.00011843,2,"2024-05-08T05:45:08.691",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613672,1715147108716,"fUSD",-361.77318883,0.00011843,2,"2024-05-08T05:45:08.716",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613673,1715147108740,"fUSD",-155.0,0.00011843,2,"2024-05-08T05:45:08.740",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613674,1715147108764,"fUSD",-409.2190105,0.00011843,2,"2024-05-08T05:45:08.764",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613675,1715147108789,"fUSD",-211.49,0.00011865,2,"2024-05-08T05:45:08.789",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613676,1715147108973,"fUSD",-517.2,0.00011886,2,"2024-05-08T05:45:08.973",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613677,1715147108999,"fUSD",-11448.67725188,0.00012,2,"2024-05-08T05:45:08.999",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613678,1715147109025,"fUSD",-177.13,0.00012051,2,"2024-05-08T05:45:09.025",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613679,1715147109056,"fUSD",-177.13,0.00012357,2,"2024-05-08T05:45:09.056",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613680,1715147109082,"fUSD",-974.788,0.00012469,2,"2024-05-08T05:45:09.082",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613681,1715147109111,"fUSD",-191.94,0.00012559,2,"2024-05-08T05:45:09.111",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613682,1715147109139,"fUSD",-191.94,0.00012559,2,"2024-05-08T05:45:09.139",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613683,1715147109167,"fUSD",-2762.77555243,0.00012569,2,"2024-05-08T05:45:09.167",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613684,1715147109194,"fUSD",-157.0173515,0.00012596,2,"2024-05-08T05:45:09.194",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613685,1715147109222,"fUSD",-157.01735146,0.00012597,2,"2024-05-08T05:45:09.222",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613686,1715147109248,"fUSD",-499.99,0.00012597,2,"2024-05-08T05:45:09.248",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613687,1715147109275,"fUSD",-157.01735146,0.00012598,2,"2024-05-08T05:45:09.275",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613688,1715147109303,"fUSD",-157.01735146,0.00012599,2,"2024-05-08T05:45:09.303",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613689,1715147109329,"fUSD",-500.0,0.000126,4,"2024-05-08T05:45:09.329",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613690,1715147109354,"fUSD",-157.01735146,0.000126,2,"2024-05-08T05:45:09.354",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613691,1715147109380,"fUSD",-5104.7769416,0.000126,2,"2024-05-08T05:45:09.380",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613692,1715147109404,"fUSD",-168.92211184,0.000126,2,"2024-05-08T05:45:09.404",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613693,1715147109428,"fUSD",-173.56943637,0.000126,2,"2024-05-08T05:45:09.428",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613694,1715147109455,"fUSD",-25594.63538203,0.000126,2,"2024-05-08T05:45:09.455",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613695,1715147109487,"fUSD",-178.23996257,0.000126,2,"2024-05-08T05:45:09.487",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613696,1715147109515,"fUSD",-235.48337855,0.00012688,2,"2024-05-08T05:45:09.515",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613697,1715147109542,"fUSD",-150.5,0.00012688,2,"2024-05-08T05:45:09.542",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613698,1715147109570,"fUSD",-191.94,0.00012688,2,"2024-05-08T05:45:09.570",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613699,1715147109595,"fUSD",-191.94,0.00012689,2,"2024-05-08T05:45:09.595",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613700,1715147109619,"fUSD",-191.94,0.00012689,2,"2024-05-08T05:45:09.619",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613701,1715147109643,"fUSD",-174.66835955,0.00012695,2,"2024-05-08T05:45:09.643",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613702,1715147109668,"fUSD",-535.00984553,0.00012696,2,"2024-05-08T05:45:09.668",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613703,1715147109692,"fUSD",-201.2023984,0.00012696,2,"2024-05-08T05:45:09.692",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613704,1715147109717,"fUSD",-156.54477674,0.00012696,2,"2024-05-08T05:45:09.717",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613705,1715147109741,"fUSD",-155.69727873,0.00012696,2,"2024-05-08T05:45:09.741",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613706,1715147109766,"fUSD",-8356.39019707,0.00012696,2,"2024-05-08T05:45:09.766",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613707,1715147109792,"fUSD",-147301.42225728,0.00012698,2,"2024-05-08T05:45:09.792",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613713,1715147432364,"fUSD",-196.4244666,0.00011688,2,"2024-05-08T05:50:32.364",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613717,1715147432375,"fUSD",-150.0,0.00011808,2,"2024-05-08T05:50:32.375",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613720,1715147432384,"fUSD",-150.0,0.00011842,2,"2024-05-08T05:50:32.384",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613724,1715147432394,"fUSD",-408.97136452,0.00011843,2,"2024-05-08T05:50:32.394",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613730,1715147432404,"fUSD",-177.33121601,0.00011843,2,"2024-05-08T05:50:32.404",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613734,1715147432413,"fUSD",-4058.27492205,0.00011843,2,"2024-05-08T05:50:32.413",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613740,1715147432425,"fUSD",-3456.64082328,0.00011843,2,"2024-05-08T05:50:32.425",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613743,1715147432434,"fUSD",-6543.39617672,0.00011843,2,"2024-05-08T05:50:32.434",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613747,1715147432447,"fUSD",-446.9,0.00011843,2,"2024-05-08T05:50:32.447",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613750,1715147432458,"fUSD",-12369.68526518,0.00011843,2,"2024-05-08T05:50:32.458",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613754,1715147432470,"fUSD",-791.63952452,0.00011843,2,"2024-05-08T05:50:32.470",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613757,1715147432482,"fUSD",-1718.69881709,0.00011843,2,"2024-05-08T05:50:32.482",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613759,1715147432494,"fUSD",-3044.83600577,0.00011843,2,"2024-05-08T05:50:32.494",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613762,1715147432506,"fUSD",-477.5000509,0.00011843,2,"2024-05-08T05:50:32.506",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613764,1715147432517,"fUSD",-503.022718,0.00011843,2,"2024-05-08T05:50:32.517",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613766,1715147432529,"fUSD",-368.36047548,0.00011843,2,"2024-05-08T05:50:32.529",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613812,1715147437295,"fUSD",-14784.000001,0.00011843,2,"2024-05-08T05:50:37.295",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613813,1715147438735,"fUSD",-113586.67021682,0.00011843,2,"2024-05-08T05:50:38.735",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613817,1715147438745,"fUSD",-210.99,0.00011957,2,"2024-05-08T05:50:38.745",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613821,1715147438755,"fUSD",-250.0,0.00012027,2,"2024-05-08T05:50:38.755",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613824,1715147438764,"fUSD",-1000.0,0.00012139,2,"2024-05-08T05:50:38.764",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613828,1715147438773,"fUSD",-500.0,0.000125,4,"2024-05-08T05:50:38.773",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613831,1715147438783,"fUSD",-1000.0,0.00012569,2,"2024-05-08T05:50:38.783",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613834,1715147438792,"fUSD",-1100.0,0.000126,4,"2024-05-08T05:50:38.792",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613837,1715147438803,"fUSD",-499.99,0.000126,2,"2024-05-08T05:50:38.803",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613840,1715147438812,"fUSD",-1561.86172371,0.00012675,2,"2024-05-08T05:50:38.812",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613843,1715147438822,"fUSD",-171.37,0.00012688,2,"2024-05-08T05:50:38.822",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613846,1715147438831,"fUSD",-11489.01509971,0.00012697,2,"2024-05-08T05:50:38.831",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613850,1715147438840,"fUSD",-537.94929258,0.00012697,2,"2024-05-08T05:50:38.840",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613852,1715147438850,"fUSD",-79719.7609401,0.00012698,2,"2024-05-08T05:50:38.850",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613854,1715147438859,"fUSD",-219.56561751,0.00012698,2,"2024-05-08T05:50:38.859",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613857,1715147438868,"fUSD",-155.0,0.00012698,2,"2024-05-08T05:50:38.868",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613859,1715147438878,"fUSD",-155.0,0.00012698,2,"2024-05-08T05:50:38.878",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613862,1715147438888,"fUSD",-547.82959903,0.00012698,2,"2024-05-08T05:50:38.888",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613864,1715147438897,"fUSD",-245000.0,0.00012699,2,"2024-05-08T05:50:38.897",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613866,1715147438906,"fUSD",-1700.0,0.000127,4,"2024-05-08T05:50:38.906",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613868,1715147438916,"fUSD",-2300.0,0.000128,4,"2024-05-08T05:50:38.916",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613870,1715147438925,"fUSD",-153.13499248,0.00012869,2,"2024-05-08T05:50:38.925",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613872,1715147438934,"fUSD",-2188.39007528,0.000129,2,"2024-05-08T05:50:38.934",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613874,1715147438943,"fUSD",-2900.0,0.000129,4,"2024-05-08T05:50:38.943",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613876,1715147438952,"fUSD",-607.7475536,0.000129,2,"2024-05-08T05:50:38.952",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613878,1715147438961,"fUSD",-197.75921339,0.000129,2,"2024-05-08T05:50:38.961",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613880,1715147438971,"fUSD",-212.57921716,0.000129,2,"2024-05-08T05:50:38.971",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613881,1715147438980,"fUSD",-1052.41387006,0.000129,2,"2024-05-08T05:50:38.980",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613883,1715147438994,"fUSD",-156.98891903,0.00012989,2,"2024-05-08T05:50:38.994",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613886,1715147439003,"fUSD",-171.37,0.00012989,2,"2024-05-08T05:50:39.003",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613888,1715147439013,"fUSD",-156.98891903,0.0001299,2,"2024-05-08T05:50:39.013",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613890,1715147439022,"fUSD",-156.98891903,0.0001299,2,"2024-05-08T05:50:39.022",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613891,1715147439033,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.033",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613893,1715147439043,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.043",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613895,1715147439053,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.053",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613897,1715147439062,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.062",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613899,1715147439075,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.075",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613916,1715147439230,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.230",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613919,1715147439241,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.241",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613921,1715147439252,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.252",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613923,1715147439262,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.262",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613925,1715147439271,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.271",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613927,1715147439281,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.281",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613928,1715147439291,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.291",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613931,1715147439301,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.301",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613933,1715147439311,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.311",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613935,1715147439320,"fUSD",-150.5,0.0001299,2,"2024-05-08T05:50:39.320",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613937,1715147439330,"fUSD",-171.37,0.0001299,2,"2024-05-08T05:50:39.330",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613939,1715147439340,"fUSD",-171.37,0.0001299,2,"2024-05-08T05:50:39.340",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613941,1715147439350,"fUSD",-171.37,0.0001299,2,"2024-05-08T05:50:39.350",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613942,1715147439360,"fUSD",-171.37,0.0001299,2,"2024-05-08T05:50:39.360",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613945,1715147439370,"fUSD",-171.37,0.0001299,2,"2024-05-08T05:50:39.370",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613947,1715147439380,"fUSD",-155.41317959,0.00012998,2,"2024-05-08T05:50:39.380",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613949,1715147439390,"fUSD",-953.19083685,0.00012998,2,"2024-05-08T05:50:39.390",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613951,1715147439400,"fUSD",-857.07840683,0.00012998,2,"2024-05-08T05:50:39.400",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613953,1715147439409,"fUSD",-155.77275652,0.00012998,2,"2024-05-08T05:50:39.409",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613955,1715147439419,"fUSD",-163.50990513,0.00012998,2,"2024-05-08T05:50:39.419",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613957,1715147439429,"fUSD",-224.73147123,0.00012998,2,"2024-05-08T05:50:39.429",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613959,1715147439439,"fUSD",-792.79488993,0.00012998,2,"2024-05-08T05:50:39.439",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613961,1715147439449,"fUSD",-410.00028319,0.00012998,2,"2024-05-08T05:50:39.449",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613963,1715147439459,"fUSD",-162.48862493,0.00012998,2,"2024-05-08T05:50:39.459",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613965,1715147439469,"fUSD",-809.80773881,0.00012998,2,"2024-05-08T05:50:39.469",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613967,1715147439479,"fUSD",-178.75134766,0.00012998,2,"2024-05-08T05:50:39.479",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613969,1715147439488,"fUSD",-1623.24851542,0.00012999,2,"2024-05-08T05:50:39.488",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613971,1715147439498,"fUSD",-207.70279797,0.00012999,2,"2024-05-08T05:50:39.498",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613973,1715147439508,"fUSD",-5859.3084292,0.00012999,2,"2024-05-08T05:50:39.508",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613975,1715147439518,"fUSD",-10481.4991738,0.00012999,2,"2024-05-08T05:50:39.518",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613977,1715147439527,"fUSD",-33856.0365852,0.00012999,2,"2024-05-08T05:50:39.527",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613979,1715147439538,"fUSD",-5882.0849799,0.00012999,2,"2024-05-08T05:50:39.538",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613981,1715147439548,"fUSD",-361.5046269,0.00012999,2,"2024-05-08T05:50:39.548",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613983,1715147439559,"fUSD",-7979.4906651,0.00012999,2,"2024-05-08T05:50:39.559",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613985,1715147439568,"fUSD",-402.6694011,0.00012999,2,"2024-05-08T05:50:39.568",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613987,1715147439578,"fUSD",-8734.03313301,0.00013,2,"2024-05-08T05:50:39.578",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613989,1715147439588,"fUSD",-398.91667936,0.00013,2,"2024-05-08T05:50:39.588",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613991,1715147439597,"fUSD",-366.24814165,0.00013,2,"2024-05-08T05:50:39.597",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613993,1715147439610,"fUSD",-363486.85574745,0.00013,2,"2024-05-08T05:50:39.610",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613995,1715147439623,"fUSD",-953.23988846,0.00013,2,"2024-05-08T05:50:39.623",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613997,1715147439636,"fUSD",-3183.05659463,0.00013,2,"2024-05-08T05:50:39.636",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613999,1715147439648,"fUSD",-400.0,0.00013,2,"2024-05-08T05:50:39.648",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614001,1715147439660,"fUSD",-488.1294,0.00013,2,"2024-05-08T05:50:39.660",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614037,1715147440910,"fUSD",-2536.66917354,0.00012664,2,"2024-05-08T05:50:40.910",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614041,1715147440934,"fUSD",-964.27216268,0.00012664,2,"2024-05-08T05:50:40.934",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614042,1715147440944,"fUSD",-1529.3229378,0.00012741,2,"2024-05-08T05:50:40.944",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614043,1715147440953,"fUSD",-41369.05460576,0.00013,2,"2024-05-08T05:50:40.953",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614044,1715147440967,"fUSD",-4926.7667393,0.00013,2,"2024-05-08T05:50:40.967",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614045,1715147440979,"fUSD",-479.63999999,0.00013,2,"2024-05-08T05:50:40.979",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614052,1715147443996,"fUSD",-2905.67956504,0.00013,2,"2024-05-08T05:50:43.996",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614094,1715147446571,"fUSD",-207.70279797,0.00012999,2,"2024-05-08T05:50:46.571",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614096,1715147446580,"fUSD",-255.51498949,0.00013,2,"2024-05-08T05:50:46.580",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614097,1715147450467,"fUSD",-1256.32,0.00013,2,"2024-05-08T05:50:50.467",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614098,1715147450479,"fUSD",-23273.219055,0.00013,2,"2024-05-08T05:50:50.479",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614099,1715147450492,"fUSD",-3326.18685618,0.00013,2,"2024-05-08T05:50:50.492",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614100,1715147560062,"fUSD",170.72795494,5e-05,2,"2024-05-08T05:52:40.062",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614101,1715147592684,"fUSD",399.85245171,5e-05,2,"2024-05-08T05:53:12.684",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614102,1715147594352,"fUSD",1049.24831281,4e-05,2,"2024-05-08T05:53:14.352",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614103,1715147595226,"fUSD",2544.85572424,3.75e-05,2,"2024-05-08T05:53:15.226",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614104,1715147597351,"fUSD",554.49918938,5e-05,2,"2024-05-08T05:53:17.351",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614106,1715147599231,"fUSD",694.38232022,5e-05,2,"2024-05-08T05:53:19.231",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614107,1715147602014,"fUSD",423.30130281,4.5e-05,2,"2024-05-08T05:53:22.014",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614108,1715147610692,"fUSD",399.85245171,5e-05,2,"2024-05-08T05:53:30.692",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614109,1715147612362,"fUSD",546.65837097,4e-05,2,"2024-05-08T05:53:32.362",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614110,1715147613221,"fUSD",2544.85572424,3.75e-05,2,"2024-05-08T05:53:33.221",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614111,1715147613323,"fUSD",554.49918938,5e-05,2,"2024-05-08T05:53:33.323",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614112,1715147616322,"fUSD",361.77318883,5e-05,2,"2024-05-08T05:53:36.322",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614113,1715147619850,"fUSD",423.30130281,4.5e-05,2,"2024-05-08T05:53:39.850",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614114,1715147626681,"fUSD",399.85245171,5e-05,2,"2024-05-08T05:53:46.681",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614115,1715147630362,"fUSD",546.65837097,4e-05,2,"2024-05-08T05:53:50.362",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614116,1715147631226,"fUSD",2544.85572424,3.75e-05,2,"2024-05-08T05:53:51.226",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614117,1715147631329,"fUSD",288.89407767,5e-05,2,"2024-05-08T05:53:51.329",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614118,1715147632328,"fUSD",361.77318883,5e-05,2,"2024-05-08T05:53:52.328",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614119,1715147636180,"fUSD",423.30130281,4.5e-05,2,"2024-05-08T05:53:56.180",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614120,1715147646401,"fUSD",546.65837097,4e-05,2,"2024-05-08T05:54:06.401",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614121,1715147646679,"fUSD",399.85245171,5e-05,2,"2024-05-08T05:54:06.679",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614122,1715147647239,"fUSD",1406.90965028,3.75e-05,2,"2024-05-08T05:54:07.239",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614123,1715147649461,"fUSD",288.89407767,5e-05,2,"2024-05-08T05:54:09.461",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614124,1715147652329,"fUSD",339.21744909,5e-05,2,"2024-05-08T05:54:12.329",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614125,1715147652357,"fUSD",22.55573974,5e-05,2,"2024-05-08T05:54:12.357",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614126,1715147655860,"fUSD",423.30130281,4.5e-05,2,"2024-05-08T05:54:15.860",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614127,1715147662389,"fUSD",546.65837097,4e-05,2,"2024-05-08T05:54:22.389",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614128,1715147664691,"fUSD",399.85245171,5e-05,2,"2024-05-08T05:54:24.691",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614129,1715147668328,"fUSD",361.77318883,5e-05,2,"2024-05-08T05:54:28.328",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614130,1715147669332,"fUSD",288.89407767,5e-05,2,"2024-05-08T05:54:29.332",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614131,1715147673852,"fUSD",467.7740051,4.5e-05,2,"2024-05-08T05:54:33.852",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614132,1715147682361,"fUSD",546.65837097,4e-05,2,"2024-05-08T05:54:42.361",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614133,1715147684682,"fUSD",399.85245171,5e-05,2,"2024-05-08T05:54:44.682",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614134,1715147690632,"fUSD",288.89407767,5e-05,2,"2024-05-08T05:54:50.632",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614135,1715147700930,"fUSD",361.77318883,5e-05,2,"2024-05-08T05:55:00.930",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614136,1715147708373,"fUSD",546.65837097,3.2e-05,2,"2024-05-08T05:55:08.373",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614137,1715147711371,"fUSD",288.89407767,4e-05,2,"2024-05-08T05:55:11.371",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614138,1715147712360,"fUSD",361.77318883,4e-05,2,"2024-05-08T05:55:12.360",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614139,1715147716617,"fUSD",398.03590764,5e-05,2,"2024-05-08T05:55:16.617",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614140,1715147729351,"fUSD",288.89407767,4e-05,2,"2024-05-08T05:55:29.351",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614141,1715147741474,"fUSD",546.65837097,3.2e-05,2,"2024-05-08T05:55:41.474",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614142,1715147745367,"fUSD",288.89407767,4e-05,2,"2024-05-08T05:55:45.367",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614143,1715147746716,"fUSD",361.77318883,4e-05,2,"2024-05-08T05:55:46.716",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614144,1715147760345,"fUSD",361.77318883,4e-05,2,"2024-05-08T05:56:00.345",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614145,1715147762835,"fUSD",546.65837097,3.2e-05,2,"2024-05-08T05:56:02.835",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614146,1715147765364,"fUSD",288.89407767,4e-05,2,"2024-05-08T05:56:05.364",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614147,1715147778390,"fUSD",546.65837097,3.2e-05,2,"2024-05-08T05:56:18.390",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614148,1715147781365,"fUSD",288.89407767,4e-05,2,"2024-05-08T05:56:21.365",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614149,1715147784452,"fUSD",361.77318883,4e-05,2,"2024-05-08T05:56:24.452",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614150,1715147796387,"fUSD",590.13501915,3.2e-05,2,"2024-05-08T05:56:36.387",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614151,1715147797364,"fUSD",175.38968839,4e-05,2,"2024-05-08T05:56:37.364",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614152,1715147800349,"fUSD",361.77318883,4e-05,2,"2024-05-08T05:56:40.349",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614153,1715147822755,"fUSD",217.86607357,4e-05,2,"2024-05-08T05:57:02.755",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614180,1715148633175,"fUSD",-156.27,9.014e-05,2,"2024-05-08T06:10:33.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614183,1715148633185,"fUSD",-535.00984553,9.328e-05,2,"2024-05-08T06:10:33.185",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614186,1715148633194,"fUSD",-124.96468945,9.329e-05,2,"2024-05-08T06:10:33.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614190,1715148633206,"fUSD",-84.62994775,9.329e-05,2,"2024-05-08T06:10:33.206",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614211,1715148633327,"fUSD",-4500.0,9.33e-05,2,"2024-05-08T06:10:33.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614212,1715148633337,"fUSD",-872.96718554,9.331e-05,2,"2024-05-08T06:10:33.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614214,1715148633346,"fUSD",-186.3905563,9.344e-05,2,"2024-05-08T06:10:33.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614216,1715148633357,"fUSD",-352.34208425,9.344e-05,2,"2024-05-08T06:10:33.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614218,1715148633367,"fUSD",-169.4,9.349e-05,2,"2024-05-08T06:10:33.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614220,1715148633376,"fUSD",-283.65,0.00010959,2,"2024-05-08T06:10:33.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614221,1715148633385,"fUSD",-236.38,0.00010959,2,"2024-05-08T06:10:33.385",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614222,1715148633395,"fUSD",-196.98,0.00010959,2,"2024-05-08T06:10:33.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614223,1715148633404,"fUSD",-164.15,0.00010959,2,"2024-05-08T06:10:33.404",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614224,1715148633413,"fUSD",-820.77,0.00010959,2,"2024-05-08T06:10:33.413",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614225,1715148633422,"fUSD",-150.0,0.00011203,2,"2024-05-08T06:10:33.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614226,1715148633431,"fUSD",-515.31015237,0.00011257,2,"2024-05-08T06:10:33.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614228,1715148633442,"fUSD",-484.68984763,0.00011257,2,"2024-05-08T06:10:33.442",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614230,1715148633451,"fUSD",-177.13,0.00011275,2,"2024-05-08T06:10:33.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614231,1715148633461,"fUSD",-178.70347166,0.0001136,2,"2024-05-08T06:10:33.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614232,1715148633472,"fUSD",-35.07652834,0.0001136,2,"2024-05-08T06:10:33.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614233,1715148633482,"fUSD",-517.2,0.00011363,2,"2024-05-08T06:10:33.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614234,1715148633495,"fUSD",-180.63776252,0.00011417,2,"2024-05-08T06:10:33.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614237,1715148638403,"fUSD",-69.36223748,0.00011417,2,"2024-05-08T06:10:38.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614240,1715148638415,"fUSD",-195.08,0.00011521,2,"2024-05-08T06:10:38.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614242,1715148638427,"fUSD",-177.13,0.00011569,2,"2024-05-08T06:10:38.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614244,1715148638438,"fUSD",-177.13,0.00011862,2,"2024-05-08T06:10:38.438",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614246,1715148638449,"fUSD",-499.99,0.00011956,2,"2024-05-08T06:10:38.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614248,1715148638461,"fUSD",-1895.8392,0.00012498,2,"2024-05-08T06:10:38.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614251,1715148638472,"fUSD",-353.39177041,0.00012498,2,"2024-05-08T06:10:38.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614253,1715148638487,"fUSD",-646.60822959,0.00012498,2,"2024-05-08T06:10:38.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614256,1715148638503,"fUSD",-79.81532738,0.00012498,2,"2024-05-08T06:10:38.503",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614257,1715148638519,"fUSD",-2453.75523272,0.00012498,2,"2024-05-08T06:10:38.519",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614258,1715148638534,"fUSD",-1918.8736399,0.00012498,2,"2024-05-08T06:10:38.534",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614259,1715148638548,"fUSD",-1106.30288537,0.00012513,2,"2024-05-08T06:10:38.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614260,1715148638561,"fUSD",-155.69727873,0.00012596,2,"2024-05-08T06:10:38.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614261,1715148638573,"fUSD",-0.32598416,0.00012596,2,"2024-05-08T06:10:38.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614262,1715148638587,"fUSD",-174.34237539,0.00012596,2,"2024-05-08T06:10:38.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614263,1715148638598,"fUSD",-171.67087552,0.00012596,2,"2024-05-08T06:10:38.598",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614264,1715148638607,"fUSD",-155.5920256,0.00012596,2,"2024-05-08T06:10:38.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614265,1715148638617,"fUSD",-1240.3390258,0.00012596,2,"2024-05-08T06:10:38.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614266,1715148638627,"fUSD",-1270.56596455,0.00012596,2,"2024-05-08T06:10:38.627",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614267,1715148638636,"fUSD",-967.31375503,0.00012596,2,"2024-05-08T06:10:38.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614268,1715148638646,"fUSD",-274.61900423,0.00012596,2,"2024-05-08T06:10:38.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614269,1715148638836,"fUSD",-3084.72177879,0.00012596,2,"2024-05-08T06:10:38.836",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614270,1715148638847,"fUSD",-208.11144529,0.00012596,2,"2024-05-08T06:10:38.847",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614271,1715148638856,"fUSD",-320.45896476,0.00012596,2,"2024-05-08T06:10:38.856",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614272,1715148638866,"fUSD",-201.2023984,0.00012597,2,"2024-05-08T06:10:38.866",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614273,1715148638875,"fUSD",-2762.77555243,0.00012597,2,"2024-05-08T06:10:38.875",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614274,1715148638884,"fUSD",-156.54477674,0.00012597,2,"2024-05-08T06:10:38.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614275,1715148638894,"fUSD",-187410.537,0.00012598,2,"2024-05-08T06:10:38.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614276,1715148638903,"fUSD",-179.50511077,0.00012645,2,"2024-05-08T06:10:38.903",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614277,1715148638912,"fUSD",-1000.0,0.00012664,2,"2024-05-08T06:10:38.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614278,1715148638922,"fUSD",-1788.39653206,0.000127,2,"2024-05-08T06:10:38.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614279,1715148638931,"fUSD",-254.00628796,0.00012868,2,"2024-05-08T06:10:38.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614280,1715148638940,"fUSD",-153.13499248,0.00012869,2,"2024-05-08T06:10:38.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614281,1715148638950,"fUSD",-159.96,0.0001289,2,"2024-05-08T06:10:38.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614282,1715148638959,"fUSD",-150.0,0.00012897,2,"2024-05-08T06:10:38.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614283,1715148638968,"fUSD",-168.92211184,0.000129,2,"2024-05-08T06:10:38.968",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614284,1715148638978,"fUSD",-173.56943637,0.000129,2,"2024-05-08T06:10:38.978",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614285,1715148638988,"fUSD",-23461.74910013,0.000129,2,"2024-05-08T06:10:38.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614286,1715148638997,"fUSD",-213.47616274,0.000129,2,"2024-05-08T06:10:38.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614287,1715148639007,"fUSD",-189.66064792,0.000129,2,"2024-05-08T06:10:39.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614288,1715148639017,"fUSD",-353.59266672,0.000129,2,"2024-05-08T06:10:39.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614289,1715148639026,"fUSD",-2193.94060963,0.000129,2,"2024-05-08T06:10:39.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614290,1715148639040,"fUSD",-701.6092467,0.000129,2,"2024-05-08T06:10:39.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614291,1715148639050,"fUSD",-405.16503572,0.000129,2,"2024-05-08T06:10:39.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614292,1715148639059,"fUSD",-255.68465905,0.000129,2,"2024-05-08T06:10:39.059",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614293,1715148639069,"fUSD",-156.79800347,0.000129,2,"2024-05-08T06:10:39.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614294,1715148639079,"fUSD",-1106.30288537,0.000129,2,"2024-05-08T06:10:39.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614295,1715148639088,"fUSD",-678.1763,0.00012935,2,"2024-05-08T06:10:39.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614296,1715148639098,"fUSD",-2129.10568378,0.00012968,2,"2024-05-08T06:10:39.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614297,1715148639108,"fUSD",-150.51,0.0001299,2,"2024-05-08T06:10:39.108",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614298,1715148639117,"fUSD",-150.51,0.0001299,2,"2024-05-08T06:10:39.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614299,1715148639127,"fUSD",-235.48337856,0.0001299,2,"2024-05-08T06:10:39.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614300,1715148639136,"fUSD",-150.51,0.0001299,2,"2024-05-08T06:10:39.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614301,1715148639146,"fUSD",-150.51,0.0001299,2,"2024-05-08T06:10:39.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614302,1715148639156,"fUSD",-150.51,0.0001299,2,"2024-05-08T06:10:39.156",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614303,1715148639166,"fUSD",-159.96,0.0001299,2,"2024-05-08T06:10:39.166",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614304,1715148639175,"fUSD",-159.96,0.0001299,2,"2024-05-08T06:10:39.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614305,1715148639185,"fUSD",-159.96,0.0001299,2,"2024-05-08T06:10:39.185",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614306,1715148639194,"fUSD",-159.96,0.0001299,2,"2024-05-08T06:10:39.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614307,1715148639204,"fUSD",-159.96,0.0001299,2,"2024-05-08T06:10:39.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614308,1715148639213,"fUSD",-5859.3084292,0.00012999,2,"2024-05-08T06:10:39.213",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614309,1715148639223,"fUSD",-207.70279797,0.00012999,2,"2024-05-08T06:10:39.223",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614310,1715148639232,"fUSD",-821439.45934049,0.00013,2,"2024-05-08T06:10:39.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614311,1715148639244,"fUSD",-381.33465368,0.00013,2,"2024-05-08T06:10:39.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614312,1715148639256,"fUSD",-796.44791203,0.00013,2,"2024-05-08T06:10:39.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614313,1715148639268,"fUSD",-5990.74470959,0.00013,2,"2024-05-08T06:10:39.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614318,1715148641917,"fUSD",-9004.34196639,0.00013,2,"2024-05-08T06:10:41.917",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614319,1715148644342,"fUSD",-4535.977606,0.00010904,2,"2024-05-08T06:10:44.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614324,1715148644352,"fUSD",-22717.80355883,0.00013,2,"2024-05-08T06:10:44.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614353,1715148646633,"fUSD",-242.56852409,0.00012999,2,"2024-05-08T06:10:46.633",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614354,1715148646643,"fUSD",-1004.02047995,0.00012999,2,"2024-05-08T06:10:46.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614358,1715148646785,"fUSD",-4855.28794925,0.00012999,2,"2024-05-08T06:10:46.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614359,1715148646796,"fUSD",-284.92063539,0.00012999,2,"2024-05-08T06:10:46.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614360,1715148646805,"fUSD",-109533.18997023,0.00013,2,"2024-05-08T06:10:46.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615318,1715149833232,"fUSD",-261.62382088,9.515e-05,2,"2024-05-08T06:30:33.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615326,1715149833246,"fUSD",-273.38602465,9.515e-05,2,"2024-05-08T06:30:33.246",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615329,1715149833256,"fUSD",-209.5946372,9.516e-05,2,"2024-05-08T06:30:33.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615335,1715149833266,"fUSD",-147.01848029,9.523e-05,2,"2024-05-08T06:30:33.266",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615343,1715149833277,"fUSD",-9.25151971,9.523e-05,2,"2024-05-08T06:30:33.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615347,1715149833290,"fUSD",-394.89842617,9.557e-05,2,"2024-05-08T06:30:33.290",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615352,1715149833303,"fUSD",-1391.30847918,9.557e-05,2,"2024-05-08T06:30:33.303",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615356,1715149833313,"fUSD",-283.71,0.00011842,2,"2024-05-08T06:30:33.313",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615358,1715149833323,"fUSD",-182.22,0.00011842,2,"2024-05-08T06:30:33.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615360,1715149833332,"fUSD",-480.34740885,0.00011882,2,"2024-05-08T06:30:33.332",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615361,1715149833344,"fUSD",-119.65259115,0.00011882,2,"2024-05-08T06:30:33.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615363,1715149833356,"fUSD",-211.78,0.00011924,2,"2024-05-08T06:30:33.356",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615365,1715149833366,"fUSD",-246.16,0.00011999,2,"2024-05-08T06:30:33.366",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615367,1715149833375,"fUSD",-70.97398671,0.00012023,2,"2024-05-08T06:30:33.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615369,1715149833387,"fUSD",-329.02601329,0.00012023,2,"2024-05-08T06:30:33.387",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615371,1715149833396,"fUSD",-150.0,0.00012497,2,"2024-05-08T06:30:33.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615373,1715149833405,"fUSD",-850.25801444,0.00012498,2,"2024-05-08T06:30:33.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615375,1715149833416,"fUSD",-1845.29162567,0.00012498,2,"2024-05-08T06:30:33.416",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615377,1715149833428,"fUSD",-10621.80029483,0.00012498,2,"2024-05-08T06:30:33.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615379,1715149833439,"fUSD",-364.7,0.00012498,2,"2024-05-08T06:30:33.439",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615380,1715149833451,"fUSD",-275.02123254,0.00012498,2,"2024-05-08T06:30:33.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615381,1715149833462,"fUSD",-6464.92593252,0.00012498,2,"2024-05-08T06:30:33.462",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615382,1715149833472,"fUSD",-499.99,0.00012498,2,"2024-05-08T06:30:33.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615383,1715149833481,"fUSD",-1399.09,0.00012498,2,"2024-05-08T06:30:33.481",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615384,1715149833491,"fUSD",-150.99,0.00012595,2,"2024-05-08T06:30:33.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615385,1715149833500,"fUSD",-1561.26800831,0.00012667,2,"2024-05-08T06:30:33.500",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615386,1715149833510,"fUSD",-3495.78164414,0.00012681,2,"2024-05-08T06:30:33.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615387,1715149833519,"fUSD",-153.13499248,0.00012869,2,"2024-05-08T06:30:33.519",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615388,1715149833529,"fUSD",-500.0,0.00012895,2,"2024-05-08T06:30:33.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615389,1715149833538,"fUSD",-388.9818816,0.00012895,2,"2024-05-08T06:30:33.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615390,1715149833550,"fUSD",-111.0181184,0.00012895,2,"2024-05-08T06:30:33.550",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615391,1715149833559,"fUSD",-500.0,0.00012896,2,"2024-05-08T06:30:33.559",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615392,1715149833569,"fUSD",-250.85971014,0.00012896,2,"2024-05-08T06:30:33.569",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615393,1715149833580,"fUSD",-249.14028986,0.00012896,2,"2024-05-08T06:30:33.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615394,1715149833591,"fUSD",-500.0,0.00012896,2,"2024-05-08T06:30:33.591",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615395,1715149833604,"fUSD",-500.0,0.00012896,2,"2024-05-08T06:30:33.604",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615396,1715149833613,"fUSD",-329.53898838,0.00012898,2,"2024-05-08T06:30:33.613",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615397,1715149833622,"fUSD",-642.97865875,0.00012899,2,"2024-05-08T06:30:33.622",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615398,1715149833630,"fUSD",-652.58814216,0.000129,2,"2024-05-08T06:30:33.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615399,1715149833639,"fUSD",-1000.0,0.000129,2,"2024-05-08T06:30:33.639",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615400,1715149833648,"fUSD",-168.92211184,0.000129,2,"2024-05-08T06:30:33.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615401,1715149833657,"fUSD",-3133.23660354,0.000129,2,"2024-05-08T06:30:33.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615416,1715149838456,"fUSD",-153.13499248,0.00012869,2,"2024-05-08T06:30:38.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615417,1715149838466,"fUSD",-13976.42800831,0.000129,2,"2024-05-08T06:30:38.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615419,1715149839268,"fUSD",-1859.13214073,0.000129,2,"2024-05-08T06:30:39.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615422,1715149839280,"fUSD",-481.30297912,0.000129,2,"2024-05-08T06:30:39.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615425,1715149839294,"fUSD",-80549.9002683,0.000129,2,"2024-05-08T06:30:39.294",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615428,1715149839304,"fUSD",-500.0,0.000129,2,"2024-05-08T06:30:39.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615430,1715149839314,"fUSD",-22280.58694166,0.000129,2,"2024-05-08T06:30:39.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615432,1715149839324,"fUSD",-203.89152984,0.000129,2,"2024-05-08T06:30:39.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615434,1715149839334,"fUSD",-974.788,0.000129,2,"2024-05-08T06:30:39.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615435,1715149839343,"fUSD",-170.45643938,0.000129,2,"2024-05-08T06:30:39.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615438,1715149839354,"fUSD",-616.53481735,0.000129,2,"2024-05-08T06:30:39.354",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615440,1715149839364,"fUSD",-165.93398299,0.000129,2,"2024-05-08T06:30:39.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615441,1715149839374,"fUSD",-270.11002382,0.000129,2,"2024-05-08T06:30:39.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615442,1715149839383,"fUSD",-467.7394978,0.000129,2,"2024-05-08T06:30:39.383",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615443,1715149839394,"fUSD",-4587.97821425,0.00012986,2,"2024-05-08T06:30:39.394",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615444,1715149839403,"fUSD",-206.0,0.0001299,2,"2024-05-08T06:30:39.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615445,1715149839413,"fUSD",-150.52,0.0001299,2,"2024-05-08T06:30:39.413",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615446,1715149839422,"fUSD",-150.52,0.0001299,2,"2024-05-08T06:30:39.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615447,1715149839432,"fUSD",-1622.42601181,0.00012998,2,"2024-05-08T06:30:39.432",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615448,1715149839442,"fUSD",-155.21746929,0.00012998,2,"2024-05-08T06:30:39.442",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615449,1715149839451,"fUSD",-370.19548805,0.00012998,2,"2024-05-08T06:30:39.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615450,1715149839461,"fUSD",-155.4680935,0.00012998,2,"2024-05-08T06:30:39.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615451,1715149839470,"fUSD",-1361.74157649,0.00012998,2,"2024-05-08T06:30:39.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615452,1715149839484,"fUSD",-157.35733175,0.00012998,2,"2024-05-08T06:30:39.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615453,1715149839495,"fUSD",-1643.57866966,0.00012998,2,"2024-05-08T06:30:39.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615454,1715149839505,"fUSD",-1268.25303457,0.00012998,2,"2024-05-08T06:30:39.505",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615455,1715149839516,"fUSD",-236.19693409,0.00012998,2,"2024-05-08T06:30:39.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615456,1715149839527,"fUSD",-5352.8000775,0.00012998,2,"2024-05-08T06:30:39.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615457,1715149839537,"fUSD",-4320.9586493,0.00012998,2,"2024-05-08T06:30:39.537",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615458,1715149839546,"fUSD",-55733.0467638,0.00012998,2,"2024-05-08T06:30:39.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615459,1715149839556,"fUSD",-10654.4001229,0.00012998,2,"2024-05-08T06:30:39.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615460,1715149839566,"fUSD",-5859.3084292,0.00012999,2,"2024-05-08T06:30:39.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615461,1715149839576,"fUSD",-158.30021813,0.00012999,2,"2024-05-08T06:30:39.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615462,1715149839587,"fUSD",-1384.0,0.00013,2,"2024-05-08T06:30:39.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615463,1715149839597,"fUSD",-307689.42084058,0.00013,2,"2024-05-08T06:30:39.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615464,1715149839611,"fUSD",-1790.84667809,0.00013,2,"2024-05-08T06:30:39.611",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615465,1715149839624,"fUSD",-1707.1492085,0.00013,2,"2024-05-08T06:30:39.624",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615466,1715149839636,"fUSD",-321.2868913,0.00013,2,"2024-05-08T06:30:39.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615467,1715149839648,"fUSD",-1018.8063003,0.00013,2,"2024-05-08T06:30:39.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615538,1715149841541,"fUSD",-2147.39207256,0.00012899,2,"2024-05-08T06:30:41.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615541,1715149841551,"fUSD",-3209943.3999017,0.00013,2,"2024-05-08T06:30:41.551",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615543,1715149841560,"fUSD",-944.42907425,0.00013,2,"2024-05-08T06:30:41.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615544,1715149841570,"fUSD",-1075.39970332,0.00013,2,"2024-05-08T06:30:41.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615545,1715149841580,"fUSD",-366.31861737,0.00013,2,"2024-05-08T06:30:41.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615547,1715149841589,"fUSD",-547.82959903,0.00013,2,"2024-05-08T06:30:41.589",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615549,1715149841599,"fUSD",-600.0,0.00013,2,"2024-05-08T06:30:41.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615551,1715149841609,"fUSD",-390.51265116,0.00013,2,"2024-05-08T06:30:41.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615553,1715149841619,"fUSD",-155.0,0.00013,2,"2024-05-08T06:30:41.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615555,1715149841628,"fUSD",-190.68189553,0.00013,2,"2024-05-08T06:30:41.628",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615557,1715149841638,"fUSD",-155.0,0.00013,2,"2024-05-08T06:30:41.638",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615558,1715149841648,"fUSD",-409.2190105,0.00013,2,"2024-05-08T06:30:41.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615559,1715149841657,"fUSD",-155.08863094,0.00013,2,"2024-05-08T06:30:41.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615560,1715149841667,"fUSD",-196.52425206,0.00013,2,"2024-05-08T06:30:41.667",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615561,1715149841677,"fUSD",-12836.4749432,0.00013,2,"2024-05-08T06:30:41.677",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615562,1715149841686,"fUSD",-7509.83070935,0.00013,2,"2024-05-08T06:30:41.686",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615563,1715149841696,"fUSD",-200.0,0.00013,2,"2024-05-08T06:30:41.696",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615564,1715149841706,"fUSD",-2000.0,0.00013,2,"2024-05-08T06:30:41.706",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615565,1715149841715,"fUSD",-200.0,0.00013,2,"2024-05-08T06:30:41.715",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615566,1715149841725,"fUSD",-2000.0,0.00013,2,"2024-05-08T06:30:41.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615567,1715149841734,"fUSD",-200.0,0.00013,2,"2024-05-08T06:30:41.734",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615568,1715149841743,"fUSD",-1755.20129,0.00013,2,"2024-05-08T06:30:41.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615569,1715149841753,"fUSD",-200.0,0.00013,2,"2024-05-08T06:30:41.753",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615570,1715149841762,"fUSD",-200.0,0.0001313,2,"2024-05-08T06:30:41.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615571,1715149841771,"fUSD",-2000.0,0.0001313,2,"2024-05-08T06:30:41.771",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615572,1715149841781,"fUSD",-200.0,0.0001313,2,"2024-05-08T06:30:41.781",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615573,1715149841790,"fUSD",-2000.0,0.0001313,2,"2024-05-08T06:30:41.790",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615574,1715149841799,"fUSD",-200.0,0.0001313,2,"2024-05-08T06:30:41.799",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615575,1715149841809,"fUSD",-200.0,0.0001313,2,"2024-05-08T06:30:41.809",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615576,1715149841818,"fUSD",-10128.0,0.00013209,2,"2024-05-08T06:30:41.818",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615577,1715149841828,"fUSD",-200.0,0.00013261,2,"2024-05-08T06:30:41.828",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615578,1715149841837,"fUSD",-2000.0,0.00013261,2,"2024-05-08T06:30:41.837",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615579,1715149841847,"fUSD",-200.0,0.00013261,2,"2024-05-08T06:30:41.847",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615580,1715149841858,"fUSD",-2000.0,0.00013261,2,"2024-05-08T06:30:41.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615581,1715149841868,"fUSD",-200.0,0.00013261,2,"2024-05-08T06:30:41.868",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615582,1715149841877,"fUSD",-283.71,0.00013322,2,"2024-05-08T06:30:41.877",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615583,1715149841886,"fUSD",-600.0,0.00013367,2,"2024-05-08T06:30:41.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615584,1715149841896,"fUSD",-200.0,0.00013394,2,"2024-05-08T06:30:41.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615585,1715149841905,"fUSD",-2000.0,0.00013394,2,"2024-05-08T06:30:41.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615586,1715149841914,"fUSD",-200.0,0.00013394,2,"2024-05-08T06:30:41.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615587,1715149841923,"fUSD",-2000.0,0.00013394,2,"2024-05-08T06:30:41.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615588,1715149841933,"fUSD",-200.0,0.00013394,2,"2024-05-08T06:30:41.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615589,1715149841943,"fUSD",-434.7,0.00013425,2,"2024-05-08T06:30:41.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615590,1715149841952,"fUSD",-453.58,0.00013425,2,"2024-05-08T06:30:41.952",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615591,1715149841962,"fUSD",-400.0,0.00013526,2,"2024-05-08T06:30:41.962",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615592,1715149841971,"fUSD",-200.0,0.00013528,2,"2024-05-08T06:30:41.971",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615593,1715149841981,"fUSD",-2000.0,0.00013528,2,"2024-05-08T06:30:41.981",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615594,1715149841991,"fUSD",-200.0,0.00013528,2,"2024-05-08T06:30:41.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615595,1715149842000,"fUSD",-2000.0,0.00013528,2,"2024-05-08T06:30:42.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615596,1715149842009,"fUSD",-200.0,0.00013528,2,"2024-05-08T06:30:42.009",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615597,1715149842019,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615598,1715149842028,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.028",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615599,1715149842038,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615600,1715149842048,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615601,1715149842057,"fUSD",-1000.0,0.00013699,2,"2024-05-08T06:30:42.057",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615602,1715149842066,"fUSD",-1000.0,0.00013699,2,"2024-05-08T06:30:42.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615603,1715149842076,"fUSD",-1000.0,0.00013699,2,"2024-05-08T06:30:42.076",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615604,1715149842085,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.085",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615605,1715149842095,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615606,1715149842104,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615607,1715149842115,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.115",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615608,1715149842126,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.126",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615609,1715149842136,"fUSD",-500.0,0.00013699,2,"2024-05-08T06:30:42.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615610,1715149842146,"fUSD",-2751.0,0.00013699,2,"2024-05-08T06:30:42.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615611,1715149842155,"fUSD",-200.0,0.00013699,2,"2024-05-08T06:30:42.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615612,1715149842165,"fUSD",-284.23,0.000137,2,"2024-05-08T06:30:42.165",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615613,1715149842174,"fUSD",-284.23,0.000137,2,"2024-05-08T06:30:42.174",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615614,1715149842184,"fUSD",-284.23,0.000137,2,"2024-05-08T06:30:42.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615615,1715149842193,"fUSD",-284.23,0.000137,2,"2024-05-08T06:30:42.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615616,1715149842203,"fUSD",-284.23,0.000137,2,"2024-05-08T06:30:42.203",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615617,1715149842212,"fUSD",-282.1344729,0.00014,2,"2024-05-08T06:30:42.212",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615618,1715149842224,"fUSD",-157.340044,0.00014521,2,"2024-05-08T06:30:42.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615619,1715149842233,"fUSD",-283.71,0.00014802,2,"2024-05-08T06:30:42.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615620,1715149842242,"fUSD",-600.0,0.00014852,2,"2024-05-08T06:30:42.242",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615621,1715149842252,"fUSD",-179.33762742,0.00015,14,"2024-05-08T06:30:42.252",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615622,1715149842261,"fUSD",-1029.0758909,0.00015,2,"2024-05-08T06:30:42.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615623,1715149842270,"fUSD",-400.0,0.00015028,2,"2024-05-08T06:30:42.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615624,1715149842279,"fUSD",-225.7,0.00015068,2,"2024-05-08T06:30:42.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615625,1715149842290,"fUSD",-155.82,0.00015188,2,"2024-05-08T06:30:42.290",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615626,1715149842300,"fUSD",-10295.0,0.000154,3,"2024-05-08T06:30:42.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615627,1715149842309,"fUSD",-882.0,0.000154,2,"2024-05-08T06:30:42.309",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615628,1715149842318,"fUSD",-1000.0,0.000154,2,"2024-05-08T06:30:42.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615629,1715149842328,"fUSD",-892.0,0.000154,2,"2024-05-08T06:30:42.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615630,1715149842337,"fUSD",-167.0,0.00015831,2,"2024-05-08T06:30:42.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615631,1715149842346,"fUSD",-167.37,0.00015831,2,"2024-05-08T06:30:42.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615632,1715149842357,"fUSD",-17701.0,0.000159,5,"2024-05-08T06:30:42.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615633,1715149842367,"fUSD",-755.0,0.00016,2,"2024-05-08T06:30:42.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615634,1715149842376,"fUSD",-1019.0,0.00016,2,"2024-05-08T06:30:42.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615635,1715149842385,"fUSD",-3294.0,0.000161,2,"2024-05-08T06:30:42.385",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615636,1715149842395,"fUSD",-27457.15732316,0.00016186,2,"2024-05-08T06:30:42.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615637,1715149842404,"fUSD",-1093.0,0.000162,2,"2024-05-08T06:30:42.404",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615638,1715149842414,"fUSD",-1000.0,0.000162,2,"2024-05-08T06:30:42.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615639,1715149842423,"fUSD",-153.8305885,0.00016211,2,"2024-05-08T06:30:42.423",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615640,1715149842434,"fUSD",-10000.0,0.00016259,2,"2024-05-08T06:30:42.434",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615641,1715149842443,"fUSD",-283.71,0.00016282,2,"2024-05-08T06:30:42.443",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615642,1715149842453,"fUSD",-600.0,0.00016337,2,"2024-05-08T06:30:42.453",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615643,1715149842462,"fUSD",-225.7,0.00016438,2,"2024-05-08T06:30:42.462",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615644,1715149842474,"fUSD",-154.19350589,0.00016439,2,"2024-05-08T06:30:42.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615645,1715149842484,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T06:30:42.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615646,1715149842494,"fUSD",-400.0,0.00016531,2,"2024-05-08T06:30:42.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615647,1715149842504,"fUSD",-155.94755228,0.00016896,2,"2024-05-08T06:30:42.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615648,1715149842514,"fUSD",-180.35146547,0.000169,2,"2024-05-08T06:30:42.514",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615649,1715149842524,"fUSD",-1754.06825748,0.00017,2,"2024-05-08T06:30:42.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615650,1715149842533,"fUSD",-167.0,0.00017137,2,"2024-05-08T06:30:42.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615651,1715149842543,"fUSD",-166.62605941,0.00017215,2,"2024-05-08T06:30:42.543",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615652,1715149842552,"fUSD",-154.31506026,0.00017243,2,"2024-05-08T06:30:42.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615653,1715149842562,"fUSD",-158.3299398,0.00017251,2,"2024-05-08T06:30:42.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615654,1715149842572,"fUSD",-153.8305885,0.00017386,2,"2024-05-08T06:30:42.572",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615655,1715149842582,"fUSD",-156.13471876,0.00017457,2,"2024-05-08T06:30:42.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615656,1715149842592,"fUSD",-153.8305885,0.00017518,2,"2024-05-08T06:30:42.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615657,1715149842602,"fUSD",-489.62087404,0.00017621,2,"2024-05-08T06:30:42.602",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615658,1715149842614,"fUSD",-317.08266994,0.00017621,2,"2024-05-08T06:30:42.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615659,1715149842623,"fUSD",-177.25288624,0.00017622,2,"2024-05-08T06:30:42.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615660,1715149842633,"fUSD",-210.0,0.00017623,2,"2024-05-08T06:30:42.633",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615662,1715149842642,"fUSD",-251.989,0.00017623,2,"2024-05-08T06:30:42.642",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615663,1715149842652,"fUSD",-161.0,0.00017623,2,"2024-05-08T06:30:42.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615664,1715149842661,"fUSD",-161.12,0.00017623,2,"2024-05-08T06:30:42.661",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615665,1715149842670,"fUSD",-193.658,0.00017623,2,"2024-05-08T06:30:42.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615666,1715149842680,"fUSD",-260.0,0.00017623,2,"2024-05-08T06:30:42.680",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615667,1715149842689,"fUSD",-194.213,0.00017623,2,"2024-05-08T06:30:42.689",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615668,1715149842699,"fUSD",-258.242,0.00017623,2,"2024-05-08T06:30:42.699",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615669,1715149842708,"fUSD",-272.828,0.00017623,2,"2024-05-08T06:30:42.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615670,1715149842717,"fUSD",-200.0,0.00017623,2,"2024-05-08T06:30:42.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615671,1715149842727,"fUSD",-200.0,0.00017623,2,"2024-05-08T06:30:42.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615672,1715149842736,"fUSD",-235.039,0.00017623,2,"2024-05-08T06:30:42.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615673,1715149842746,"fUSD",-275.0,0.00017623,2,"2024-05-08T06:30:42.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615674,1715149842755,"fUSD",-151.1,0.00017623,2,"2024-05-08T06:30:42.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615675,1715149842765,"fUSD",-282.498,0.00017623,2,"2024-05-08T06:30:42.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615676,1715149842885,"fUSD",-182.101,0.00017623,2,"2024-05-08T06:30:42.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615677,1715149842896,"fUSD",-150.958,0.00017623,2,"2024-05-08T06:30:42.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615678,1715149842905,"fUSD",-165.0,0.00017623,2,"2024-05-08T06:30:42.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615679,1715149842915,"fUSD",-245.683,0.00017623,2,"2024-05-08T06:30:42.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615680,1715149842924,"fUSD",-611.0,0.00017623,2,"2024-05-08T06:30:42.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615681,1715149842933,"fUSD",-438.0,0.00017623,2,"2024-05-08T06:30:42.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615682,1715149842942,"fUSD",-421.0,0.00017623,2,"2024-05-08T06:30:42.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615683,1715149842952,"fUSD",-809.0,0.00017623,2,"2024-05-08T06:30:42.952",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615684,1715149842961,"fUSD",-1478.0,0.00017623,2,"2024-05-08T06:30:42.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615685,1715149842970,"fUSD",-2431.0,0.00017623,2,"2024-05-08T06:30:42.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615686,1715149842980,"fUSD",-150.0,0.00017623,2,"2024-05-08T06:30:42.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615687,1715149842989,"fUSD",-150.0,0.00017623,2,"2024-05-08T06:30:42.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615688,1715149842999,"fUSD",-1139.0,0.00017623,2,"2024-05-08T06:30:42.999",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615689,1715149843008,"fUSD",-215.0,0.00017623,2,"2024-05-08T06:30:43.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615690,1715149843017,"fUSD",-444.0,0.00017623,2,"2024-05-08T06:30:43.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615691,1715149843027,"fUSD",-1645.0,0.00017623,2,"2024-05-08T06:30:43.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615692,1715149843037,"fUSD",-3154.0,0.00017623,2,"2024-05-08T06:30:43.037",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615693,1715149843046,"fUSD",-5745.0,0.00017623,2,"2024-05-08T06:30:43.046",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615694,1715149843056,"fUSD",-2301.0,0.00017623,2,"2024-05-08T06:30:43.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615695,1715149843065,"fUSD",-1397.0,0.00017623,2,"2024-05-08T06:30:43.065",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615696,1715149843075,"fUSD",-37800.0,0.00017623,2,"2024-05-08T06:30:43.075",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615697,1715149843084,"fUSD",-2295.0,0.00017623,2,"2024-05-08T06:30:43.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615698,1715149843093,"fUSD",-288.0,0.00017623,2,"2024-05-08T06:30:43.093",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615699,1715149843103,"fUSD",-972.0,0.00017623,2,"2024-05-08T06:30:43.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615700,1715149843117,"fUSD",-153.8305885,0.00017634,2,"2024-05-08T06:30:43.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615701,1715149843127,"fUSD",-283.71,0.00017762,2,"2024-05-08T06:30:43.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615702,1715149843136,"fUSD",-600.0,0.00017822,2,"2024-05-08T06:30:43.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615703,1715149843145,"fUSD",-3655.1747133,0.0001788,2,"2024-05-08T06:30:43.145",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615704,1715149843155,"fUSD",-3655.17471327,0.0001788,2,"2024-05-08T06:30:43.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615705,1715149843164,"fUSD",-414.79,0.00017965,2,"2024-05-08T06:30:43.164",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615706,1715149843173,"fUSD",-1815.93,0.00017965,2,"2024-05-08T06:30:43.173",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615707,1715149843183,"fUSD",-414.79,0.00017965,2,"2024-05-08T06:30:43.183",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615708,1715149843192,"fUSD",-912.46,0.00017965,2,"2024-05-08T06:30:43.192",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615709,1715149843202,"fUSD",-912.46,0.00017965,2,"2024-05-08T06:30:43.202",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615710,1715149843214,"fUSD",-414.01,0.00017965,2,"2024-05-08T06:30:43.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615711,1715149843224,"fUSD",-456.11,0.00017965,2,"2024-05-08T06:30:43.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615712,1715149843233,"fUSD",-912.46,0.00017965,2,"2024-05-08T06:30:43.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615713,1715149843244,"fUSD",-414.53,0.00017965,2,"2024-05-08T06:30:43.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615714,1715149843253,"fUSD",-912.46,0.00017965,2,"2024-05-08T06:30:43.253",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615715,1715149843263,"fUSD",-414.79,0.00017965,2,"2024-05-08T06:30:43.263",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615716,1715149843272,"fUSD",-865.46,0.00017965,2,"2024-05-08T06:30:43.272",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615717,1715149843282,"fUSD",-414.79,0.00017965,2,"2024-05-08T06:30:43.282",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615718,1715149843293,"fUSD",-414.79,0.00017965,2,"2024-05-08T06:30:43.293",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615719,1715149843302,"fUSD",-911.93,0.00017965,2,"2024-05-08T06:30:43.302",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615720,1715149843312,"fUSD",-750.0,0.00018,3,"2024-05-08T06:30:43.312",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615721,1715149843321,"fUSD",-1755.20129,0.00018,2,"2024-05-08T06:30:43.321",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615722,1715149843330,"fUSD",-561.58976072,0.00018012,2,"2024-05-08T06:30:43.330",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615723,1715149843338,"fUSD",-408.44946759,0.00018021,2,"2024-05-08T06:30:43.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615724,1715149843348,"fUSD",-918.4419149,0.00018023,2,"2024-05-08T06:30:43.348",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615725,1715149843360,"fUSD",-1192.02204108,0.00018027,2,"2024-05-08T06:30:43.360",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615726,1715149843369,"fUSD",-400.0,0.00018034,2,"2024-05-08T06:30:43.369",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615727,1715149843378,"fUSD",-154.31506026,0.00018044,2,"2024-05-08T06:30:43.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615728,1715149843387,"fUSD",-3655.17471327,0.00018372,2,"2024-05-08T06:30:43.387",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615729,1715149843396,"fUSD",-153.8305885,0.00018439,2,"2024-05-08T06:30:43.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615730,1715149843407,"fUSD",-167.0,0.00018444,2,"2024-05-08T06:30:43.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615731,1715149843416,"fUSD",-166.62605941,0.00018475,2,"2024-05-08T06:30:43.416",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615732,1715149843425,"fUSD",-153.8305885,0.00018521,2,"2024-05-08T06:30:43.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615733,1715149843436,"fUSD",-828.13,0.00018541,2,"2024-05-08T06:30:43.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615734,1715149843445,"fUSD",-155.97090031,0.0001866,2,"2024-05-08T06:30:43.445",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615735,1715149843455,"fUSD",-160.81383593,0.00018722,2,"2024-05-08T06:30:43.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615736,1715149843464,"fUSD",-7394.88,0.00018766,2,"2024-05-08T06:30:43.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615740,1715149843476,"fUSD",-911.93,0.00018924,2,"2024-05-08T06:30:43.476",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615744,1715149843485,"fUSD",-414.79,0.00018924,2,"2024-05-08T06:30:43.485",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615748,1715149843495,"fUSD",-1823.86,0.00018924,2,"2024-05-08T06:30:43.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615754,1715149843504,"fUSD",-414.79,0.00018924,2,"2024-05-08T06:30:43.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615758,1715149843514,"fUSD",-912.46,0.00018924,2,"2024-05-08T06:30:43.514",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615761,1715149843523,"fUSD",-421.08,0.00018924,2,"2024-05-08T06:30:43.523",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615765,1715149843533,"fUSD",-912.46,0.00018924,2,"2024-05-08T06:30:43.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615769,1715149843542,"fUSD",-912.46,0.00018924,2,"2024-05-08T06:30:43.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615772,1715149843551,"fUSD",-912.46,0.00018924,2,"2024-05-08T06:30:43.551",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615774,1715149843560,"fUSD",-7374.21,0.00018978,2,"2024-05-08T06:30:43.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615777,1715149843570,"fUSD",-7224.49,0.00018978,2,"2024-05-08T06:30:43.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615780,1715149843580,"fUSD",-155.15805148,0.00018986,2,"2024-05-08T06:30:43.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615783,1715149843589,"fUSD",-23352.06251079,0.00019,5,"2024-05-08T06:30:43.589",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615785,1715149843598,"fUSD",-5000.0,0.00019,2,"2024-05-08T06:30:43.598",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615788,1715149843608,"fUSD",-155.0,0.00019,2,"2024-05-08T06:30:43.608",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615790,1715149843617,"fUSD",-1000.0,0.00019078,2,"2024-05-08T06:30:43.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615792,1715149843626,"fUSD",-10000.0,0.00019078,2,"2024-05-08T06:30:43.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615794,1715149843636,"fUSD",-201.62193367,0.00019178,2,"2024-05-08T06:30:43.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615796,1715149843645,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615798,1715149843655,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.655",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615800,1715149843673,"fUSD",-515.63518767,0.00019178,2,"2024-05-08T06:30:43.673",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615802,1715149843683,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615804,1715149843692,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615806,1715149843701,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.701",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615807,1715149843711,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.711",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615808,1715149843720,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.720",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615809,1715149843729,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615810,1715149843739,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.739",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615811,1715149843749,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.749",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615812,1715149843758,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.758",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615813,1715149843768,"fUSD",-538.12441928,0.00019178,2,"2024-05-08T06:30:43.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615814,1715149843777,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.777",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615815,1715149843787,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615816,1715149843796,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615817,1715149843805,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615818,1715149843815,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.815",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615819,1715149843824,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.824",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615820,1715149843833,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615821,1715149843843,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.843",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615822,1715149843852,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615823,1715149843864,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615824,1715149843873,"fUSD",-511.48012351,0.00019178,2,"2024-05-08T06:30:43.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615825,1715149843882,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615826,1715149843891,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.891",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615827,1715149843902,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615828,1715149843911,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615829,1715149843920,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615830,1715149843929,"fUSD",-189.9871227,0.00019178,2,"2024-05-08T06:30:43.929",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615831,1715149843939,"fUSD",-516.03357406,0.00019178,2,"2024-05-08T06:30:43.939",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615832,1715149843948,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.948",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615833,1715149843958,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.958",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615834,1715149843967,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.967",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615835,1715149843977,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.977",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615836,1715149843986,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.986",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615837,1715149843995,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:43.995",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615838,1715149844005,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.005",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615839,1715149844014,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.014",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615840,1715149844024,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.024",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615841,1715149844033,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.033",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615842,1715149844043,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.043",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615843,1715149844052,"fUSD",-589.70431171,0.00019178,2,"2024-05-08T06:30:44.052",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615844,1715149844062,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.062",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615845,1715149844071,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.071",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615846,1715149844080,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.080",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615847,1715149844089,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.089",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615848,1715149844098,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615849,1715149844110,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.110",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615850,1715149844119,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615851,1715149844128,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.128",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615852,1715149844137,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.137",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615853,1715149844146,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615854,1715149844155,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615855,1715149844164,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.164",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615856,1715149844175,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615857,1715149844184,"fUSD",-593.58717701,0.00019178,2,"2024-05-08T06:30:44.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615858,1715149844193,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615859,1715149844203,"fUSD",-310.60353358,0.00019178,2,"2024-05-08T06:30:44.203",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615860,1715149844212,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.212",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615861,1715149844222,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.222",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615862,1715149844232,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615863,1715149844241,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.241",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615864,1715149844250,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.250",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615865,1715149844259,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615866,1715149844270,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615867,1715149844279,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615868,1715149844288,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615869,1715149844297,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615870,1715149844309,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.309",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615871,1715149844319,"fUSD",-302.79226012,0.00019178,2,"2024-05-08T06:30:44.319",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615872,1715149844328,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615873,1715149844337,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615874,1715149844347,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615875,1715149844357,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615876,1715149844366,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.366",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615877,1715149844375,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615878,1715149844385,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.385",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615879,1715149844394,"fUSD",-513.33869658,0.00019178,2,"2024-05-08T06:30:44.394",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615880,1715149844403,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615881,1715149844413,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.413",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615882,1715149844422,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615883,1715149844432,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.432",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615884,1715149844441,"fUSD",-515.86391094,0.00019178,2,"2024-05-08T06:30:44.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615885,1715149844450,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.450",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615886,1715149844459,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615887,1715149844468,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615888,1715149844478,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.478",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615889,1715149844487,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615890,1715149844496,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615891,1715149844506,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615892,1715149844515,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.515",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615893,1715149844524,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615894,1715149844533,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615895,1715149844542,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615896,1715149844552,"fUSD",-502.47562667,0.00019178,2,"2024-05-08T06:30:44.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615897,1715149844561,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615898,1715149844569,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.569",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615899,1715149844579,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.579",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615900,1715149844588,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.588",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615901,1715149844597,"fUSD",-509.27133715,0.00019178,2,"2024-05-08T06:30:44.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615902,1715149844607,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615903,1715149844617,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615904,1715149844626,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615905,1715149844635,"fUSD",-502.19336558,0.00019178,2,"2024-05-08T06:30:44.635",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615906,1715149844644,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615907,1715149844654,"fUSD",-502.96805329,0.00019178,2,"2024-05-08T06:30:44.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615908,1715149844663,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615909,1715149844672,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615910,1715149844681,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615911,1715149844691,"fUSD",-509.03009277,0.00019178,2,"2024-05-08T06:30:44.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615912,1715149844700,"fUSD",-502.65627513,0.00019178,2,"2024-05-08T06:30:44.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615913,1715149844709,"fUSD",-505.66840243,0.00019178,2,"2024-05-08T06:30:44.709",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615914,1715149844719,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.719",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615915,1715149844728,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.728",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615916,1715149844738,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615917,1715149844747,"fUSD",-510.47675595,0.00019178,2,"2024-05-08T06:30:44.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615918,1715149844756,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615919,1715149844765,"fUSD",-507.14145569,0.00019178,2,"2024-05-08T06:30:44.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615920,1715149844775,"fUSD",-508.98792384,0.00019178,2,"2024-05-08T06:30:44.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615921,1715149844784,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615922,1715149844793,"fUSD",-502.98921536,0.00019178,2,"2024-05-08T06:30:44.793",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615923,1715149844802,"fUSD",-508.96886371,0.00019178,2,"2024-05-08T06:30:44.802",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615924,1715149844811,"fUSD",-510.44673342,0.00019178,2,"2024-05-08T06:30:44.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615925,1715149844821,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615926,1715149844830,"fUSD",-413.5,0.00019178,2,"2024-05-08T06:30:44.830",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615927,1715149844839,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.839",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615928,1715149844848,"fUSD",-509.86478948,0.00019178,2,"2024-05-08T06:30:44.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615929,1715149844857,"fUSD",-503.39466242,0.00019178,2,"2024-05-08T06:30:44.857",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615930,1715149844867,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.867",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615931,1715149844877,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.877",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615932,1715149844886,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615933,1715149844895,"fUSD",-514.59361133,0.00019178,2,"2024-05-08T06:30:44.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615934,1715149844904,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615935,1715149844913,"fUSD",-506.10957796,0.00019178,2,"2024-05-08T06:30:44.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615936,1715149844923,"fUSD",-502.81258293,0.00019178,2,"2024-05-08T06:30:44.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615937,1715149844932,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.932",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615938,1715149844942,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615939,1715149844951,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615940,1715149844961,"fUSD",-503.77753103,0.00019178,2,"2024-05-08T06:30:44.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615941,1715149844970,"fUSD",-513.92760764,0.00019178,2,"2024-05-08T06:30:44.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615942,1715149844979,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615943,1715149844988,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615944,1715149844997,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:44.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615945,1715149845007,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615946,1715149845016,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615947,1715149845025,"fUSD",-511.03614159,0.00019178,2,"2024-05-08T06:30:45.025",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615948,1715149845035,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615949,1715149845154,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.154",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615950,1715149845163,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.163",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615951,1715149845173,"fUSD",-514.94033202,0.00019178,2,"2024-05-08T06:30:45.173",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615952,1715149845182,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.182",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615953,1715149845191,"fUSD",-520.82817653,0.00019178,2,"2024-05-08T06:30:45.191",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615954,1715149845201,"fUSD",-303.09537421,0.00019178,2,"2024-05-08T06:30:45.201",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615955,1715149845214,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615956,1715149845223,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.223",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615957,1715149845233,"fUSD",-608.03163085,0.00019178,2,"2024-05-08T06:30:45.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615958,1715149845243,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.243",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615959,1715149845252,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.252",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615960,1715149845261,"fUSD",-510.20660099,0.00019178,2,"2024-05-08T06:30:45.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615961,1715149845270,"fUSD",-155.96083205,0.00019178,2,"2024-05-08T06:30:45.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615962,1715149845279,"fUSD",-537.93106653,0.00019178,2,"2024-05-08T06:30:45.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615963,1715149845291,"fUSD",-622.14529011,0.00019178,2,"2024-05-08T06:30:45.291",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615964,1715149845300,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615965,1715149845310,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.310",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615966,1715149845319,"fUSD",-515.30368634,0.00019178,2,"2024-05-08T06:30:45.319",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615967,1715149845329,"fUSD",-190.27173915,0.00019178,2,"2024-05-08T06:30:45.329",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615968,1715149845338,"fUSD",-502.83063505,0.00019178,2,"2024-05-08T06:30:45.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615969,1715149845347,"fUSD",-508.60322637,0.00019178,2,"2024-05-08T06:30:45.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615970,1715149845357,"fUSD",-504.75381479,0.00019178,2,"2024-05-08T06:30:45.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615971,1715149845368,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.368",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615972,1715149845378,"fUSD",-514.79451797,0.00019178,2,"2024-05-08T06:30:45.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615973,1715149845388,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.388",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615974,1715149845398,"fUSD",-501.41408314,0.00019178,2,"2024-05-08T06:30:45.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615975,1715149845407,"fUSD",-513.81346716,0.00019178,2,"2024-05-08T06:30:45.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615976,1715149845416,"fUSD",-235.52315536,0.00019178,2,"2024-05-08T06:30:45.416",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615977,1715149845426,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.426",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615978,1715149845436,"fUSD",-501.69359157,0.00019178,2,"2024-05-08T06:30:45.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615979,1715149845446,"fUSD",-500.87697274,0.00019178,2,"2024-05-08T06:30:45.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615980,1715149845455,"fUSD",-509.84143796,0.00019178,2,"2024-05-08T06:30:45.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615981,1715149845465,"fUSD",-507.62204142,0.00019178,2,"2024-05-08T06:30:45.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615982,1715149845477,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.477",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615983,1715149845487,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615984,1715149845496,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615985,1715149845506,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615986,1715149845515,"fUSD",-502.37081748,0.00019178,2,"2024-05-08T06:30:45.515",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615987,1715149845526,"fUSD",-496.97941625,0.00019178,2,"2024-05-08T06:30:45.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615988,1715149845535,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.535",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615989,1715149845545,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.545",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615990,1715149845554,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.554",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615991,1715149845564,"fUSD",-508.95864342,0.00019178,2,"2024-05-08T06:30:45.564",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615992,1715149845573,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:45.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615993,1715149845583,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.583",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615994,1715149845592,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615995,1715149845601,"fUSD",-502.17254039,0.00019178,2,"2024-05-08T06:30:45.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615996,1715149845613,"fUSD",-515.72129284,0.00019178,2,"2024-05-08T06:30:45.613",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615997,1715149845622,"fUSD",-506.65677455,0.00019178,2,"2024-05-08T06:30:45.622",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615998,1715149845631,"fUSD",-200.0241953,0.00019178,2,"2024-05-08T06:30:45.631",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615999,1715149845641,"fUSD",-501.3676341,0.00019178,2,"2024-05-08T06:30:45.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616000,1715149845650,"fUSD",-511.61544316,0.00019178,2,"2024-05-08T06:30:45.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616001,1715149845660,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616002,1715149845670,"fUSD",-503.75390047,0.00019178,2,"2024-05-08T06:30:45.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616003,1715149845679,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616004,1715149845688,"fUSD",-508.9220416,0.00019178,2,"2024-05-08T06:30:45.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616005,1715149845698,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616006,1715149845708,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616007,1715149845717,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616008,1715149845726,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.726",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616009,1715149845736,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616010,1715149845745,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616011,1715149845754,"fUSD",-517.5051269,0.00019178,2,"2024-05-08T06:30:45.754",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616012,1715149845764,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616013,1715149845773,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.773",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616014,1715149845783,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.783",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616015,1715149845792,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.792",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616016,1715149845801,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.801",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616017,1715149845810,"fUSD",-506.62439215,0.00019178,2,"2024-05-08T06:30:45.810",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616018,1715149845820,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.820",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616019,1715149845829,"fUSD",-512.10236455,0.00019178,2,"2024-05-08T06:30:45.829",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616020,1715149845839,"fUSD",-492.12150637,0.00019178,2,"2024-05-08T06:30:45.839",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616021,1715149845848,"fUSD",-522.04241516,0.00019178,2,"2024-05-08T06:30:45.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616022,1715149845858,"fUSD",-510.8887783,0.00019178,2,"2024-05-08T06:30:45.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616023,1715149845868,"fUSD",-515.15382945,0.00019178,2,"2024-05-08T06:30:45.868",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616024,1715149845877,"fUSD",-510.19380019,0.00019178,2,"2024-05-08T06:30:45.877",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616025,1715149845887,"fUSD",-506.82318718,0.00019178,2,"2024-05-08T06:30:45.887",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616026,1715149845896,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616027,1715149845906,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.906",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616028,1715149845916,"fUSD",-151.438996,0.00019178,2,"2024-05-08T06:30:45.916",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616029,1715149845925,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.925",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616030,1715149845935,"fUSD",-511.54513379,0.00019178,2,"2024-05-08T06:30:45.935",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616031,1715149845944,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616032,1715149845954,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.954",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616033,1715149845963,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616034,1715149845973,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.973",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616035,1715149845983,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.983",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616036,1715149845992,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:45.992",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616037,1715149846002,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.002",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616038,1715149846011,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616039,1715149846020,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.020",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616040,1715149846030,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.030",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616041,1715149846039,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.039",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616042,1715149846048,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616043,1715149846058,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616044,1715149846067,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616045,1715149846076,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.076",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616046,1715149846085,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.085",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616047,1715149846094,"fUSD",-514.71128556,0.00019178,2,"2024-05-08T06:30:46.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616048,1715149846103,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616049,1715149846114,"fUSD",-157.22522561,0.00019178,2,"2024-05-08T06:30:46.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616050,1715149846124,"fUSD",-511.05529773,0.00019178,2,"2024-05-08T06:30:46.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616051,1715149846133,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.133",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616052,1715149846142,"fUSD",-506.95404704,0.00019178,2,"2024-05-08T06:30:46.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616053,1715149846152,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616054,1715149846161,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616055,1715149846170,"fUSD",-507.45009734,0.00019178,2,"2024-05-08T06:30:46.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616056,1715149846179,"fUSD",-511.19933564,0.00019178,2,"2024-05-08T06:30:46.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616057,1715149846188,"fUSD",-505.68930447,0.00019178,2,"2024-05-08T06:30:46.188",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616058,1715149846197,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616059,1715149846207,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.207",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616060,1715149846217,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.217",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616061,1715149846229,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616062,1715149846238,"fUSD",-506.46492096,0.00019178,2,"2024-05-08T06:30:46.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616063,1715149846248,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616064,1715149846257,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.257",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616065,1715149846267,"fUSD",-506.16205299,0.00019178,2,"2024-05-08T06:30:46.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616066,1715149846276,"fUSD",-565.41089281,0.00019178,2,"2024-05-08T06:30:46.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616067,1715149846287,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616068,1715149846297,"fUSD",-519.98862741,0.00019178,2,"2024-05-08T06:30:46.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616069,1715149846307,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.307",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616070,1715149846316,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.316",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616071,1715149846326,"fUSD",-508.29620172,0.00019178,2,"2024-05-08T06:30:46.326",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616072,1715149846335,"fUSD",-518.17899933,0.00019178,2,"2024-05-08T06:30:46.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616073,1715149846344,"fUSD",-505.28609178,0.00019178,2,"2024-05-08T06:30:46.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616074,1715149846354,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.354",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616075,1715149846364,"fUSD",-205.13275201,0.00019178,2,"2024-05-08T06:30:46.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616076,1715149846374,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616077,1715149846384,"fUSD",-525.39082054,0.00019178,2,"2024-05-08T06:30:46.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616078,1715149846393,"fUSD",-512.01580937,0.00019178,2,"2024-05-08T06:30:46.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616079,1715149846403,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616080,1715149846412,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.412",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616081,1715149846421,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.421",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616082,1715149846430,"fUSD",-505.9893008,0.00019178,2,"2024-05-08T06:30:46.430",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616083,1715149846440,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.440",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616084,1715149846449,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616085,1715149846459,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616086,1715149846468,"fUSD",-502.53672502,0.00019178,2,"2024-05-08T06:30:46.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616087,1715149846478,"fUSD",-507.40486932,0.00019178,2,"2024-05-08T06:30:46.478",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616088,1715149846488,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.488",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616089,1715149846497,"fUSD",-510.0406853,0.00019178,2,"2024-05-08T06:30:46.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616090,1715149846506,"fUSD",-513.18504295,0.00019178,2,"2024-05-08T06:30:46.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616091,1715149846515,"fUSD",-514.69235021,0.00019178,2,"2024-05-08T06:30:46.515",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616092,1715149846524,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616093,1715149846533,"fUSD",-509.97681306,0.00019178,2,"2024-05-08T06:30:46.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616094,1715149846543,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.543",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616095,1715149846552,"fUSD",-505.68429249,0.00019178,2,"2024-05-08T06:30:46.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616096,1715149846562,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616097,1715149846571,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616098,1715149846580,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616099,1715149846590,"fUSD",-510.57325655,0.00019178,2,"2024-05-08T06:30:46.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616100,1715149846599,"fUSD",-522.62564848,0.00019178,2,"2024-05-08T06:30:46.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616101,1715149846608,"fUSD",-504.46837637,0.00019178,2,"2024-05-08T06:30:46.608",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616102,1715149846619,"fUSD",-509.30998017,0.00019178,2,"2024-05-08T06:30:46.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616103,1715149846628,"fUSD",-565.40615786,0.00019178,2,"2024-05-08T06:30:46.628",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616104,1715149846636,"fUSD",-506.07024218,0.00019178,2,"2024-05-08T06:30:46.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616105,1715149846645,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616106,1715149846655,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.655",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616107,1715149846664,"fUSD",-516.12771659,0.00019178,2,"2024-05-08T06:30:46.664",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616108,1715149846674,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.674",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616109,1715149846683,"fUSD",-512.86527698,0.00019178,2,"2024-05-08T06:30:46.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616110,1715149846693,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.693",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616111,1715149846703,"fUSD",-510.13147647,0.00019178,2,"2024-05-08T06:30:46.703",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616112,1715149846712,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.712",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616113,1715149846722,"fUSD",-504.94294706,0.00019178,2,"2024-05-08T06:30:46.722",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616114,1715149846731,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.731",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616115,1715149846740,"fUSD",-511.26214491,0.00019178,2,"2024-05-08T06:30:46.740",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616116,1715149846749,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.749",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616117,1715149846759,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616118,1715149846768,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616119,1715149846777,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.777",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616120,1715149846786,"fUSD",-514.15226957,0.00019178,2,"2024-05-08T06:30:46.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616121,1715149846796,"fUSD",-506.17486568,0.00019178,2,"2024-05-08T06:30:46.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616122,1715149846806,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616123,1715149846816,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616124,1715149846825,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616125,1715149846834,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.834",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616126,1715149846843,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.843",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616127,1715149846853,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.853",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616128,1715149846864,"fUSD",-513.24432358,0.00019178,2,"2024-05-08T06:30:46.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616129,1715149846874,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616130,1715149846883,"fUSD",-507.67988212,0.00019178,2,"2024-05-08T06:30:46.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616131,1715149846893,"fUSD",-509.97233103,0.00019178,2,"2024-05-08T06:30:46.893",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616132,1715149846902,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616133,1715149846913,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616134,1715149846923,"fUSD",-510.66025066,0.00019178,2,"2024-05-08T06:30:46.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616135,1715149846932,"fUSD",-508.885072,0.00019178,2,"2024-05-08T06:30:46.932",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616136,1715149846942,"fUSD",-13040.24167655,0.00019178,2,"2024-05-08T06:30:46.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616137,1715149846951,"fUSD",-505.88594302,0.00019178,2,"2024-05-08T06:30:46.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616138,1715149846961,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616139,1715149846971,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.971",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616140,1715149846980,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616141,1715149846991,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:46.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616142,1715149847000,"fUSD",-507.73697764,0.00019178,2,"2024-05-08T06:30:47.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616143,1715149847009,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.009",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616144,1715149847019,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616145,1715149847028,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.028",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616146,1715149847038,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616147,1715149847047,"fUSD",-510.4982269,0.00019178,2,"2024-05-08T06:30:47.047",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616148,1715149847057,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.057",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616149,1715149847067,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616150,1715149847077,"fUSD",-628.63664212,0.00019178,2,"2024-05-08T06:30:47.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616151,1715149847087,"fUSD",-513.71975058,0.00019178,2,"2024-05-08T06:30:47.087",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616152,1715149847097,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616153,1715149847107,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616154,1715149847123,"fUSD",-510.80731215,0.00019178,2,"2024-05-08T06:30:47.123",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616155,1715149847133,"fUSD",-512.44672466,0.00019178,2,"2024-05-08T06:30:47.133",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616156,1715149847142,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616157,1715149847152,"fUSD",-520.0960963,0.00019178,2,"2024-05-08T06:30:47.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616161,1715149847261,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616164,1715149847270,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616166,1715149847281,"fUSD",-543.37669624,0.00019178,2,"2024-05-08T06:30:47.281",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616167,1715149847291,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.291",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616169,1715149847300,"fUSD",-505.13473265,0.00019178,2,"2024-05-08T06:30:47.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616171,1715149847310,"fUSD",-338.97204384,0.00019178,2,"2024-05-08T06:30:47.310",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616173,1715149847319,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.319",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616175,1715149847328,"fUSD",-503.26909359,0.00019178,2,"2024-05-08T06:30:47.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616177,1715149847338,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:47.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616179,1715149847347,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616180,1715149847356,"fUSD",-506.84844363,0.00019178,2,"2024-05-08T06:30:47.356",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616182,1715149847370,"fUSD",-309.69071036,0.00019178,2,"2024-05-08T06:30:47.370",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616183,1715149847379,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.379",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616185,1715149847388,"fUSD",-514.85932068,0.00019178,2,"2024-05-08T06:30:47.388",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616186,1715149847398,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616188,1715149847408,"fUSD",-508.2938725,0.00019178,2,"2024-05-08T06:30:47.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616189,1715149847417,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616191,1715149847426,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.426",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616192,1715149847435,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616194,1715149847445,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.445",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616195,1715149847455,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616197,1715149847464,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616198,1715149847474,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616200,1715149847486,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.486",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616202,1715149847496,"fUSD",-504.58648988,0.00019178,2,"2024-05-08T06:30:47.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616203,1715149847507,"fUSD",-502.7862718,0.00019178,2,"2024-05-08T06:30:47.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616205,1715149847517,"fUSD",-506.05123482,0.00019178,2,"2024-05-08T06:30:47.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616206,1715149847526,"fUSD",-516.1559856,0.00019178,2,"2024-05-08T06:30:47.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616208,1715149847536,"fUSD",-536.8709847,0.00019178,2,"2024-05-08T06:30:47.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616209,1715149847545,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.545",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616210,1715149847555,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616211,1715149847564,"fUSD",-517.07930965,0.00019178,2,"2024-05-08T06:30:47.564",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616212,1715149847574,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616213,1715149847584,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616214,1715149847593,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.593",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616215,1715149847603,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.603",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616216,1715149847615,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.615",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616217,1715149847624,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.624",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616218,1715149847634,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.634",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616219,1715149847643,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616220,1715149847653,"fUSD",-527.94572291,0.00019178,2,"2024-05-08T06:30:47.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616221,1715149847662,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616222,1715149847672,"fUSD",-507.25842824,0.00019178,2,"2024-05-08T06:30:47.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616223,1715149847681,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616224,1715149847690,"fUSD",-506.10555744,0.00019178,2,"2024-05-08T06:30:47.690",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616225,1715149847700,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616226,1715149847711,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.711",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616227,1715149847721,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.721",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616228,1715149847731,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.731",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616229,1715149847741,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.741",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616230,1715149847751,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.751",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616231,1715149847761,"fUSD",-151.079348,0.00019178,2,"2024-05-08T06:30:47.761",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616232,1715149847771,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.771",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616233,1715149847780,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.780",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616234,1715149847789,"fUSD",-291.731569,0.00019178,2,"2024-05-08T06:30:47.789",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616235,1715149847799,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.799",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616236,1715149847809,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.809",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616237,1715149847818,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.818",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616238,1715149847827,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.827",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616239,1715149847837,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.837",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616240,1715149847846,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616241,1715149847855,"fUSD",-291.731569,0.00019178,2,"2024-05-08T06:30:47.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616242,1715149847867,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.867",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616243,1715149847875,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.875",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616244,1715149847885,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616245,1715149847894,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616246,1715149847902,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616247,1715149847912,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616248,1715149847922,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616249,1715149847931,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616250,1715149847940,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616251,1715149847950,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616252,1715149847959,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616253,1715149847968,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.968",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616254,1715149847978,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.978",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616255,1715149847988,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:47.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616256,1715149847997,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:47.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616257,1715149848006,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.006",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616258,1715149848015,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.015",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616259,1715149848025,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.025",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616260,1715149848035,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:48.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616261,1715149848044,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616262,1715149848054,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616263,1715149848063,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.063",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616264,1715149848072,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.072",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616265,1715149848082,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.082",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616266,1715149848091,"fUSD",-586.79,0.00019178,2,"2024-05-08T06:30:48.091",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616268,1715149848101,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.101",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616270,1715149848110,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.110",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616272,1715149848121,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.121",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616274,1715149848131,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616276,1715149848140,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.140",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616278,1715149848149,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.149",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616280,1715149848158,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616282,1715149848168,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.168",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616284,1715149848178,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.178",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616286,1715149848188,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.188",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616288,1715149848197,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616291,1715149848211,"fUSD",-150.0,0.00019178,2,"2024-05-08T06:30:48.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616292,1715149848221,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616293,1715149848230,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616294,1715149848240,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616295,1715149848250,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.250",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616296,1715149848260,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.260",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616297,1715149848270,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616298,1715149848279,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616299,1715149848288,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616300,1715149848298,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.298",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616301,1715149848308,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616302,1715149848318,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616303,1715149848327,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616304,1715149848336,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.336",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616305,1715149848346,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616306,1715149848355,"fUSD",-516.37481249,0.00019178,2,"2024-05-08T06:30:48.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616307,1715149848367,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616308,1715149848375,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616309,1715149848384,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616310,1715149848394,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:48.394",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616311,1715149848403,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616312,1715149848412,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.412",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616313,1715149848421,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.421",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616314,1715149848430,"fUSD",-1133.31,0.00019178,2,"2024-05-08T06:30:48.430",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616315,1715149848440,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.440",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616316,1715149848449,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616317,1715149848459,"fUSD",-519.93339093,0.00019178,2,"2024-05-08T06:30:48.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616318,1715149848468,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616319,1715149848480,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.480",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616320,1715149848489,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.489",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616321,1715149848499,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616322,1715149848508,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.508",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616323,1715149848517,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616324,1715149848527,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616325,1715149848536,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616326,1715149848546,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616327,1715149848554,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.554",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616328,1715149848564,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.564",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616329,1715149848573,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616330,1715149848582,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616331,1715149848592,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616332,1715149848602,"fUSD",-516.01062215,0.00019178,2,"2024-05-08T06:30:48.602",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616333,1715149848613,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.613",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616334,1715149848626,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616335,1715149848635,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.635",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616336,1715149848645,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616337,1715149848654,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616338,1715149848663,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616339,1715149848673,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.673",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616340,1715149848683,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616341,1715149848692,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616342,1715149848701,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.701",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616343,1715149848711,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.711",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616344,1715149848720,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.720",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616345,1715149848729,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616346,1715149848738,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616347,1715149848748,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.748",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616348,1715149848757,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.757",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616349,1715149848766,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616350,1715149848775,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616351,1715149848785,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616352,1715149848794,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.794",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616353,1715149848804,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.804",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616354,1715149848813,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616355,1715149848822,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.822",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616356,1715149848832,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616357,1715149848841,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.841",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616358,1715149848851,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616359,1715149848861,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616360,1715149848873,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616361,1715149848882,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616362,1715149848891,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.891",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616363,1715149848900,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.900",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616364,1715149848909,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.909",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616365,1715149848919,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.919",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616366,1715149848929,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.929",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616367,1715149848939,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.939",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616368,1715149848948,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.948",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616369,1715149848957,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.957",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616370,1715149848966,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.966",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616371,1715149848975,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.975",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616372,1715149848984,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.984",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616373,1715149848994,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:48.994",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616374,1715149849003,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.003",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616375,1715149849012,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616376,1715149849022,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616377,1715149849031,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616378,1715149849041,"fUSD",-3026.24,0.00019178,2,"2024-05-08T06:30:49.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616379,1715149849050,"fUSD",-457.29590436,0.00019178,2,"2024-05-08T06:30:49.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616380,1715149849060,"fUSD",-167.156329,0.00019178,2,"2024-05-08T06:30:49.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616381,1715149849069,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616382,1715149849078,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616383,1715149849088,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616384,1715149849098,"fUSD",-167.156329,0.00019178,2,"2024-05-08T06:30:49.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616385,1715149849197,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616386,1715149849208,"fUSD",-167.76272056,0.00019178,2,"2024-05-08T06:30:49.208",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616387,1715149849218,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.218",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616388,1715149849230,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616389,1715149849239,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616390,1715149849249,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.249",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616391,1715149849258,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616392,1715149849268,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616393,1715149849277,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616394,1715149849286,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616395,1715149849296,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.296",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616396,1715149849306,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616397,1715149849317,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616398,1715149849326,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:49.326",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616399,1715149849335,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616400,1715149849344,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616401,1715149849353,"fUSD",-517.03,0.00019178,2,"2024-05-08T06:30:49.353",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616402,1715149849362,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616403,1715149849373,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.373",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616404,1715149849382,"fUSD",-532.18,0.00019178,2,"2024-05-08T06:30:49.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616405,1715149849391,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:49.391",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616406,1715149849400,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.400",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616407,1715149849409,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.409",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616408,1715149849418,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616409,1715149849428,"fUSD",-1991.71,0.00019178,2,"2024-05-08T06:30:49.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616410,1715149849437,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616411,1715149849446,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616412,1715149849455,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616413,1715149849463,"fUSD",-221.7760414,0.00019178,2,"2024-05-08T06:30:49.463",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616414,1715149849472,"fUSD",-1441.2,0.00019178,2,"2024-05-08T06:30:49.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616415,1715149849482,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616416,1715149849491,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616417,1715149849501,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.501",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616418,1715149849510,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616419,1715149849520,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616420,1715149849529,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616421,1715149849538,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616422,1715149849548,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616423,1715149849557,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.557",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616424,1715149849566,"fUSD",-1488.67,0.00019178,2,"2024-05-08T06:30:49.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616425,1715149849576,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616426,1715149849586,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616427,1715149849596,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.596",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616428,1715149849605,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616429,1715149849617,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616430,1715149849627,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.627",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616431,1715149849636,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616432,1715149849645,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616433,1715149849654,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616434,1715149849663,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616435,1715149849672,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616436,1715149849682,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.682",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616437,1715149849691,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616438,1715149849701,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.701",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616439,1715149849710,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.710",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616440,1715149849720,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.720",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616441,1715149849729,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616442,1715149849738,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616443,1715149849747,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616444,1715149849757,"fUSD",-646.21,0.00019178,2,"2024-05-08T06:30:49.757",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616445,1715149849767,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.767",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616446,1715149849776,"fUSD",-861.02,0.00019178,2,"2024-05-08T06:30:49.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616447,1715149849785,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616448,1715149849794,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.794",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616449,1715149849804,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.804",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616450,1715149849813,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616451,1715149849823,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616452,1715149849832,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616453,1715149849842,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616454,1715149849852,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616455,1715149849862,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.862",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616456,1715149849873,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616457,1715149849883,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616458,1715149849892,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616459,1715149849902,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616460,1715149849911,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616461,1715149849921,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616462,1715149849930,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.930",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616463,1715149849940,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616464,1715149849950,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616465,1715149849960,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616466,1715149849970,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616467,1715149849979,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616468,1715149849988,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616469,1715149849998,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:49.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616470,1715149850008,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616471,1715149850017,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616472,1715149850026,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616473,1715149850035,"fUSD",-3534.18,0.00019178,2,"2024-05-08T06:30:50.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616474,1715149850045,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.045",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616475,1715149850054,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616476,1715149850064,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.064",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616477,1715149850074,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.074",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616478,1715149850084,"fUSD",-982.56,0.00019178,2,"2024-05-08T06:30:50.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616479,1715149850094,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616480,1715149850103,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616481,1715149850113,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616482,1715149850123,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.123",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616483,1715149850132,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.132",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616484,1715149850141,"fUSD",-582.52,0.00019178,2,"2024-05-08T06:30:50.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616485,1715149850151,"fUSD",-597.83,0.00019178,2,"2024-05-08T06:30:50.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616486,1715149850161,"fUSD",-521.30824126,0.00019178,2,"2024-05-08T06:30:50.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616487,1715149850170,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616488,1715149850179,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616489,1715149850189,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.189",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616490,1715149850199,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616491,1715149850208,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.208",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616492,1715149850219,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.219",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616493,1715149850229,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616494,1715149850239,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616495,1715149850248,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616496,1715149850257,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.257",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616497,1715149850267,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616498,1715149850276,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616499,1715149850285,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.285",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616500,1715149850295,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616501,1715149850305,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.305",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616502,1715149850314,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616503,1715149850323,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616504,1715149850333,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.333",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616505,1715149850342,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616506,1715149850351,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.351",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616507,1715149850360,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.360",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616508,1715149850374,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616509,1715149850383,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.383",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616510,1715149850393,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616511,1715149850402,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.402",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616512,1715149850411,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.411",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616513,1715149850422,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616514,1715149850431,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616515,1715149850441,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616516,1715149850451,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616517,1715149850460,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616518,1715149850470,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616519,1715149850480,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.480",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616520,1715149850490,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.490",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616521,1715149850499,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616522,1715149850508,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.508",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616523,1715149850518,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.518",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616524,1715149850527,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616525,1715149850536,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616526,1715149850546,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616527,1715149850555,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616528,1715149850564,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.564",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616529,1715149850574,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616530,1715149850584,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616531,1715149850593,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.593",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616532,1715149850603,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.603",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616533,1715149850612,"fUSD",-541.676399,0.00019178,2,"2024-05-08T06:30:50.612",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616534,1715149850625,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.625",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616535,1715149850634,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.634",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616536,1715149850643,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616537,1715149850652,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616538,1715149850661,"fUSD",-555.22429555,0.00019178,2,"2024-05-08T06:30:50.661",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616539,1715149850670,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616540,1715149850679,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616541,1715149850688,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616542,1715149850698,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616543,1715149850707,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.707",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616544,1715149850717,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616545,1715149850727,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616546,1715149850736,"fUSD",-913.04,0.00019178,2,"2024-05-08T06:30:50.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616547,1715149850746,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616548,1715149850756,"fUSD",-248.48476108,0.00019178,2,"2024-05-08T06:30:50.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616549,1715149850766,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616550,1715149850776,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616551,1715149850786,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616552,1715149850796,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616553,1715149850806,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616554,1715149850816,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616555,1715149850826,"fUSD",-400.0,0.00019178,2,"2024-05-08T06:30:50.826",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616556,1715149850835,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616557,1715149850846,"fUSD",-647.89,0.00019178,2,"2024-05-08T06:30:50.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616558,1715149850855,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616559,1715149850869,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616560,1715149850879,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616561,1715149850889,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.889",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616562,1715149850987,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:50.987",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616563,1715149850997,"fUSD",-388.10439982,0.00019178,2,"2024-05-08T06:30:50.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616564,1715149851007,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616565,1715149851018,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.018",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616566,1715149851028,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.028",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616567,1715149851038,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616568,1715149851048,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616569,1715149851059,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.059",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616570,1715149851068,"fUSD",-562.81,0.00019178,2,"2024-05-08T06:30:51.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616571,1715149851078,"fUSD",-526.33997987,0.00019178,2,"2024-05-08T06:30:51.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616572,1715149851088,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616573,1715149851097,"fUSD",-222.54016749,0.00019178,2,"2024-05-08T06:30:51.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616574,1715149851107,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616575,1715149851124,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616576,1715149851134,"fUSD",-15777.08,0.00019178,2,"2024-05-08T06:30:51.134",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616577,1715149851143,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.143",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616578,1715149851152,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616579,1715149851162,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.162",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616580,1715149851171,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616581,1715149851181,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.181",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616582,1715149851190,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616583,1715149851199,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616584,1715149851212,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.212",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616585,1715149851221,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616586,1715149851231,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.231",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616587,1715149851241,"fUSD",-512.6,0.00019178,2,"2024-05-08T06:30:51.241",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616588,1715149851252,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.252",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616589,1715149851261,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616590,1715149851271,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.271",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616591,1715149851280,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616592,1715149851292,"fUSD",-502.47505677,0.00019178,2,"2024-05-08T06:30:51.292",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616593,1715149851302,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.302",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616594,1715149851311,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.311",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616595,1715149851321,"fUSD",-504.86,0.00019178,2,"2024-05-08T06:30:51.321",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616596,1715149851330,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.330",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616597,1715149851340,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.340",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616598,1715149851349,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.349",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616599,1715149851359,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.359",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616600,1715149851378,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616601,1715149851388,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.388",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616602,1715149851398,"fUSD",-2690.64,0.00019178,2,"2024-05-08T06:30:51.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616603,1715149851408,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616604,1715149851418,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616605,1715149851428,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616606,1715149851437,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616607,1715149851447,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.447",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616608,1715149851456,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616609,1715149851466,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616610,1715149851476,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.476",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616611,1715149851489,"fUSD",-513.68732447,0.00019178,2,"2024-05-08T06:30:51.489",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616612,1715149851499,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616613,1715149851508,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.508",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616614,1715149851518,"fUSD",-1360.34,0.00019178,2,"2024-05-08T06:30:51.518",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616615,1715149851527,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616616,1715149851537,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.537",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616617,1715149851546,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616618,1715149851556,"fUSD",-513.08012576,0.00019178,2,"2024-05-08T06:30:51.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616619,1715149851565,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616620,1715149851575,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.575",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616621,1715149851584,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616622,1715149851603,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.603",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616623,1715149851618,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.618",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616624,1715149851631,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.631",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616625,1715149851640,"fUSD",-512.88,0.00019178,2,"2024-05-08T06:30:51.640",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616626,1715149851650,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616627,1715149851660,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616628,1715149851670,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616629,1715149851679,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616630,1715149851688,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616631,1715149851698,"fUSD",-545.75,0.00019178,2,"2024-05-08T06:30:51.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616632,1715149851708,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616633,1715149851717,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616634,1715149851727,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616635,1715149851738,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616636,1715149851748,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.748",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616637,1715149851758,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.758",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616638,1715149851768,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616639,1715149851778,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616640,1715149851788,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.788",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616641,1715149851798,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.798",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616642,1715149851808,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.808",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616643,1715149851818,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.818",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616644,1715149851828,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.828",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616645,1715149851838,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.838",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616646,1715149851848,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616647,1715149851858,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616648,1715149851874,"fUSD",-500.24410018,0.00019178,2,"2024-05-08T06:30:51.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616649,1715149851883,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616650,1715149851892,"fUSD",-412.23821579,0.00019178,2,"2024-05-08T06:30:51.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616651,1715149851902,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616652,1715149851911,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616653,1715149851921,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616654,1715149851930,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:30:51.930",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616655,1715149851940,"fUSD",-198.57,0.00019178,2,"2024-05-08T06:30:51.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616656,1715149851950,"fUSD",-482.4,0.00019178,2,"2024-05-08T06:30:51.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616657,1715149851960,"fUSD",-156.35,0.00019178,2,"2024-05-08T06:30:51.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616658,1715149851969,"fUSD",-154.67,0.00019178,2,"2024-05-08T06:30:51.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616659,1715149851979,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:51.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616660,1715149851989,"fUSD",-151.0,0.00019178,2,"2024-05-08T06:30:51.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616661,1715149851999,"fUSD",-188.13,0.000192,2,"2024-05-08T06:30:51.999",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616662,1715149852008,"fUSD",-254.06,0.000192,2,"2024-05-08T06:30:52.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616663,1715149852019,"fUSD",-301.73,0.000192,2,"2024-05-08T06:30:52.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616664,1715149852029,"fUSD",-161.63679389,0.00019232,2,"2024-05-08T06:30:52.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616665,1715149852040,"fUSD",-155.94755228,0.00019256,2,"2024-05-08T06:30:52.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616666,1715149852050,"fUSD",-158.72050771,0.00019354,2,"2024-05-08T06:30:52.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616667,1715149852060,"fUSD",-629.51240081,0.00019452,2,"2024-05-08T06:30:52.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616668,1715149852069,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616669,1715149852079,"fUSD",-511.73010582,0.00019452,2,"2024-05-08T06:30:52.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616670,1715149852089,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.089",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616671,1715149852099,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.099",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616672,1715149852109,"fUSD",-508.56104407,0.00019452,2,"2024-05-08T06:30:52.109",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616673,1715149852122,"fUSD",-515.48185722,0.00019452,2,"2024-05-08T06:30:52.122",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616674,1715149852132,"fUSD",-512.11035755,0.00019452,2,"2024-05-08T06:30:52.132",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616675,1715149852142,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616676,1715149852152,"fUSD",-515.39041609,0.00019452,2,"2024-05-08T06:30:52.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616677,1715149852161,"fUSD",-508.84264296,0.00019452,2,"2024-05-08T06:30:52.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616678,1715149852171,"fUSD",-534.39426318,0.00019452,2,"2024-05-08T06:30:52.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616679,1715149852180,"fUSD",-508.77607585,0.00019452,2,"2024-05-08T06:30:52.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616680,1715149852190,"fUSD",-511.79562018,0.00019452,2,"2024-05-08T06:30:52.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616681,1715149852199,"fUSD",-519.92130279,0.00019452,2,"2024-05-08T06:30:52.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616682,1715149852209,"fUSD",-502.6083055,0.00019452,2,"2024-05-08T06:30:52.209",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616683,1715149852219,"fUSD",-522.741141,0.00019452,2,"2024-05-08T06:30:52.219",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616684,1715149852229,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616685,1715149852238,"fUSD",-628.97959736,0.00019452,2,"2024-05-08T06:30:52.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616686,1715149852248,"fUSD",-508.69859624,0.00019452,2,"2024-05-08T06:30:52.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616687,1715149852259,"fUSD",-518.55041718,0.00019452,2,"2024-05-08T06:30:52.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616688,1715149852268,"fUSD",-519.64452309,0.00019452,2,"2024-05-08T06:30:52.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616689,1715149852278,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.278",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616690,1715149852287,"fUSD",-271.06316307,0.00019452,2,"2024-05-08T06:30:52.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616691,1715149852296,"fUSD",-508.9571938,0.00019452,2,"2024-05-08T06:30:52.296",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616692,1715149852308,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616693,1715149852318,"fUSD",-507.93662528,0.00019452,2,"2024-05-08T06:30:52.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616694,1715149852328,"fUSD",-523.56403182,0.00019452,2,"2024-05-08T06:30:52.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616695,1715149852337,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616696,1715149852347,"fUSD",-549.98957472,0.00019452,2,"2024-05-08T06:30:52.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616697,1715149852356,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.356",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616698,1715149852369,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.369",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616699,1715149852378,"fUSD",-508.31254739,0.00019452,2,"2024-05-08T06:30:52.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616700,1715149852387,"fUSD",-512.98808742,0.00019452,2,"2024-05-08T06:30:52.387",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616701,1715149852397,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.397",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616702,1715149852408,"fUSD",-458.88242002,0.00019452,2,"2024-05-08T06:30:52.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616703,1715149852417,"fUSD",-512.51848374,0.00019452,2,"2024-05-08T06:30:52.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616704,1715149852427,"fUSD",-507.25034223,0.00019452,2,"2024-05-08T06:30:52.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616705,1715149852436,"fUSD",-514.17983468,0.00019452,2,"2024-05-08T06:30:52.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616706,1715149852446,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616707,1715149852455,"fUSD",-512.64321742,0.00019452,2,"2024-05-08T06:30:52.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616708,1715149852465,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616709,1715149852475,"fUSD",-514.02395584,0.00019452,2,"2024-05-08T06:30:52.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616710,1715149852489,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.489",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616711,1715149852499,"fUSD",-511.68774505,0.00019452,2,"2024-05-08T06:30:52.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616712,1715149852509,"fUSD",-508.48625247,0.00019452,2,"2024-05-08T06:30:52.509",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616713,1715149852519,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.519",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616714,1715149852529,"fUSD",-219.31478433,0.00019452,2,"2024-05-08T06:30:52.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616715,1715149852538,"fUSD",-381.19579329,0.00019452,2,"2024-05-08T06:30:52.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616716,1715149852548,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616717,1715149852557,"fUSD",-511.72968764,0.00019452,2,"2024-05-08T06:30:52.557",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616718,1715149852567,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.567",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616719,1715149852576,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616720,1715149852586,"fUSD",-502.67174351,0.00019452,2,"2024-05-08T06:30:52.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616721,1715149852595,"fUSD",-509.30089941,0.00019452,2,"2024-05-08T06:30:52.595",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616722,1715149852605,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616723,1715149852619,"fUSD",-641.78,0.00019452,2,"2024-05-08T06:30:52.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616724,1715149852724,"fUSD",-514.44778859,0.00019452,2,"2024-05-08T06:30:52.724",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616725,1715149852743,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616726,1715149852753,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.753",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616727,1715149852762,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616728,1715149852772,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.772",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616729,1715149852781,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.781",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616730,1715149852791,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616731,1715149852800,"fUSD",-506.94467626,0.00019452,2,"2024-05-08T06:30:52.800",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616732,1715149852810,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.810",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616733,1715149852819,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.819",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616734,1715149852829,"fUSD",-517.79360693,0.00019452,2,"2024-05-08T06:30:52.829",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616735,1715149852839,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.839",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616736,1715149852848,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616737,1715149852857,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.857",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616738,1715149852870,"fUSD",-159.5170446,0.00019452,2,"2024-05-08T06:30:52.870",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616739,1715149852879,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616740,1715149852889,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.889",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616741,1715149852898,"fUSD",-507.3771658,0.00019452,2,"2024-05-08T06:30:52.898",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616742,1715149852907,"fUSD",-512.97018312,0.00019452,2,"2024-05-08T06:30:52.907",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616743,1715149852917,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.917",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616744,1715149852928,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.928",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616745,1715149852938,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.938",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616746,1715149852947,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.947",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616747,1715149852957,"fUSD",-513.47438694,0.00019452,2,"2024-05-08T06:30:52.957",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616748,1715149852966,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.966",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616749,1715149852976,"fUSD",-516.3508518,0.00019452,2,"2024-05-08T06:30:52.976",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616750,1715149852986,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.986",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616751,1715149852997,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:52.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616752,1715149853007,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616753,1715149853017,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616754,1715149853027,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616755,1715149853037,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.037",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616756,1715149853047,"fUSD",-505.03960422,0.00019452,2,"2024-05-08T06:30:53.047",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616757,1715149853056,"fUSD",-522.4135942,0.00019452,2,"2024-05-08T06:30:53.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616758,1715149853067,"fUSD",-515.48656832,0.00019452,2,"2024-05-08T06:30:53.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616759,1715149853077,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616760,1715149853086,"fUSD",-438.71126459,0.00019452,2,"2024-05-08T06:30:53.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616761,1715149853096,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.096",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616762,1715149853106,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.106",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616763,1715149853119,"fUSD",-512.66698051,0.00019452,2,"2024-05-08T06:30:53.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616764,1715149853128,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.128",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616765,1715149853137,"fUSD",-509.42967691,0.00019452,2,"2024-05-08T06:30:53.137",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616766,1715149853146,"fUSD",-510.7473837,0.00019452,2,"2024-05-08T06:30:53.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616767,1715149853155,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616768,1715149853171,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616769,1715149853182,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.182",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616770,1715149853192,"fUSD",-516.29885255,0.00019452,2,"2024-05-08T06:30:53.192",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616771,1715149853203,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.203",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616772,1715149853216,"fUSD",-508.1265127,0.00019452,2,"2024-05-08T06:30:53.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616773,1715149853226,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.226",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616774,1715149853236,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.236",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616775,1715149853245,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.245",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616776,1715149853256,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616777,1715149853266,"fUSD",-512.37517045,0.00019452,2,"2024-05-08T06:30:53.266",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616778,1715149853275,"fUSD",-522.55593279,0.00019452,2,"2024-05-08T06:30:53.275",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616779,1715149853285,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.285",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616780,1715149853295,"fUSD",-517.64270993,0.00019452,2,"2024-05-08T06:30:53.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616781,1715149853306,"fUSD",-515.54501552,0.00019452,2,"2024-05-08T06:30:53.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616782,1715149853315,"fUSD",-218.67009102,0.00019452,2,"2024-05-08T06:30:53.315",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616783,1715149853325,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.325",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616784,1715149853334,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616785,1715149853343,"fUSD",-513.75918213,0.00019452,2,"2024-05-08T06:30:53.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616786,1715149853352,"fUSD",-517.92128811,0.00019452,2,"2024-05-08T06:30:53.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616787,1715149853361,"fUSD",-514.95736502,0.00019452,2,"2024-05-08T06:30:53.361",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616788,1715149853374,"fUSD",-511.81817441,0.00019452,2,"2024-05-08T06:30:53.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616789,1715149853384,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616790,1715149853395,"fUSD",-517.76044987,0.00019452,2,"2024-05-08T06:30:53.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616791,1715149853405,"fUSD",-508.5408544,0.00019452,2,"2024-05-08T06:30:53.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616792,1715149853414,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616793,1715149853423,"fUSD",-492.43611034,0.00019452,2,"2024-05-08T06:30:53.423",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616794,1715149853432,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.432",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616795,1715149853442,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.442",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616796,1715149853451,"fUSD",-257.96652384,0.00019452,2,"2024-05-08T06:30:53.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616797,1715149853461,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616798,1715149853470,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616800,1715149853482,"fUSD",-514.71968913,0.00019452,2,"2024-05-08T06:30:53.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616801,1715149853491,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:53.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616802,1715149853501,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.501",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616803,1715149853510,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616804,1715149853520,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616805,1715149853530,"fUSD",-254.12686904,0.00019452,2,"2024-05-08T06:30:53.530",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616806,1715149853539,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.539",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616807,1715149853548,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616808,1715149853558,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616809,1715149853567,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.567",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616810,1715149853576,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616811,1715149853586,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616812,1715149853595,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.595",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616813,1715149853605,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616814,1715149853614,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616815,1715149853626,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616816,1715149853635,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.635",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616817,1715149853644,"fUSD",-513.74185021,0.00019452,2,"2024-05-08T06:30:53.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616818,1715149853653,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616819,1715149853662,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616820,1715149853672,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616821,1715149853681,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616822,1715149853691,"fUSD",-507.32312039,0.00019452,2,"2024-05-08T06:30:53.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616823,1715149853700,"fUSD",-223.46865987,0.00019452,2,"2024-05-08T06:30:53.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616824,1715149853710,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.710",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616825,1715149853719,"fUSD",-253.73034417,0.00019452,2,"2024-05-08T06:30:53.719",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616826,1715149853729,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616827,1715149853738,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616828,1715149853748,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.748",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616829,1715149853759,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616830,1715149853768,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616831,1715149853778,"fUSD",-537.83821406,0.00019452,2,"2024-05-08T06:30:53.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616832,1715149853787,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616833,1715149853797,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.797",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616834,1715149853806,"fUSD",-500.29881968,0.00019452,2,"2024-05-08T06:30:53.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616835,1715149853816,"fUSD",-389.15,0.00019452,2,"2024-05-08T06:30:53.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616836,1715149853825,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616837,1715149853835,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616838,1715149853845,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.845",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616839,1715149853854,"fUSD",-509.39955063,0.00019452,2,"2024-05-08T06:30:53.854",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616840,1715149853864,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616841,1715149853876,"fUSD",-519.33258192,0.00019452,2,"2024-05-08T06:30:53.876",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616842,1715149853885,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616843,1715149853894,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:53.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616844,1715149853904,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:53.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616845,1715149853913,"fUSD",-511.37527113,0.00019452,2,"2024-05-08T06:30:53.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616846,1715149853922,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616847,1715149853932,"fUSD",-521.18466428,0.00019452,2,"2024-05-08T06:30:53.932",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616848,1715149853941,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616849,1715149853951,"fUSD",-520.65,0.00019452,2,"2024-05-08T06:30:53.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616850,1715149853960,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616851,1715149853969,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616852,1715149853979,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616853,1715149853988,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616854,1715149853997,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:53.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616855,1715149854007,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616856,1715149854016,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616857,1715149854026,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616858,1715149854035,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616859,1715149854044,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616860,1715149854054,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616861,1715149854064,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.064",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616862,1715149854074,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.074",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616863,1715149854083,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616864,1715149854092,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.092",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616865,1715149854102,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.102",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616866,1715149854111,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.111",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616867,1715149854122,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.122",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616868,1715149854131,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616869,1715149854140,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.140",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616870,1715149854149,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.149",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616871,1715149854158,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616872,1715149854167,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616873,1715149854176,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.176",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616874,1715149854186,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.186",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616875,1715149854278,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.278",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616876,1715149854288,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:54.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616877,1715149854297,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616878,1715149854308,"fUSD",-434.95642216,0.00019452,2,"2024-05-08T06:30:54.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616879,1715149854318,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616880,1715149854328,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616881,1715149854337,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616882,1715149854347,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616883,1715149854356,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.356",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616884,1715149854368,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.368",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616885,1715149854377,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.377",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616886,1715149854387,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.387",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616887,1715149854396,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616888,1715149854406,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616889,1715149854415,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616890,1715149854425,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616891,1715149854434,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.434",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616892,1715149854444,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.444",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616893,1715149854453,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.453",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616894,1715149854463,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.463",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616895,1715149854472,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616896,1715149854482,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616897,1715149854491,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616898,1715149854503,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.503",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616899,1715149854513,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616900,1715149854523,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.523",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616901,1715149854533,"fUSD",-519.17554749,0.00019452,2,"2024-05-08T06:30:54.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616902,1715149854543,"fUSD",-502.24563872,0.00019452,2,"2024-05-08T06:30:54.543",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616903,1715149854560,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616904,1715149854570,"fUSD",-291.731569,0.00019452,2,"2024-05-08T06:30:54.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616905,1715149854579,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.579",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616906,1715149854590,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616907,1715149854599,"fUSD",-520.47500946,0.00019452,2,"2024-05-08T06:30:54.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616908,1715149854609,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616909,1715149854622,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.622",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616910,1715149854631,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.631",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616911,1715149854641,"fUSD",-291.731569,0.00019452,2,"2024-05-08T06:30:54.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616912,1715149854650,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616913,1715149854659,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.659",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616914,1715149854669,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616915,1715149854681,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616916,1715149854690,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.690",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616917,1715149854699,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.699",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616918,1715149854709,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.709",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616919,1715149854718,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.718",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616920,1715149854727,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616921,1715149854737,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.737",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616922,1715149854746,"fUSD",-394.6552594,0.00019452,2,"2024-05-08T06:30:54.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616923,1715149854756,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616924,1715149854765,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616925,1715149854775,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:54.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616926,1715149854784,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616927,1715149854793,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.793",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616928,1715149854803,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.803",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616929,1715149854813,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616930,1715149854823,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:54.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616931,1715149854832,"fUSD",-287.42012842,0.00019452,2,"2024-05-08T06:30:54.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616932,1715149854842,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616933,1715149854851,"fUSD",-517.1759678,0.00019452,2,"2024-05-08T06:30:54.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616934,1715149854861,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616935,1715149854872,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.872",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616936,1715149854882,"fUSD",-586.79,0.00019452,2,"2024-05-08T06:30:54.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616937,1715149854892,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616938,1715149854901,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.901",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616939,1715149854911,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616940,1715149854921,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616941,1715149854931,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616942,1715149854940,"fUSD",-151.56966782,0.00019452,2,"2024-05-08T06:30:54.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616943,1715149854950,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616944,1715149854960,"fUSD",-516.45233652,0.00019452,2,"2024-05-08T06:30:54.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616945,1715149854970,"fUSD",-522.70410604,0.00019452,2,"2024-05-08T06:30:54.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616946,1715149854980,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616947,1715149854990,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:54.990",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616948,1715149855000,"fUSD",-150.0,0.00019452,2,"2024-05-08T06:30:55.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616949,1715149855010,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.010",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616950,1715149855021,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616951,1715149855031,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616952,1715149855041,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616953,1715149855051,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.051",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616954,1715149855060,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616955,1715149855069,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616956,1715149855080,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.080",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616957,1715149855090,"fUSD",-494.99156997,0.00019452,2,"2024-05-08T06:30:55.090",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616958,1715149855099,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.099",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616959,1715149855109,"fUSD",-511.4036876,0.00019452,2,"2024-05-08T06:30:55.109",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616960,1715149855121,"fUSD",-510.42777504,0.00019452,2,"2024-05-08T06:30:55.121",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616961,1715149855130,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.130",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616962,1715149855139,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.139",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616963,1715149855149,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.149",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616964,1715149855158,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616965,1715149855167,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616966,1715149855176,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:55.176",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616967,1715149855186,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.186",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616968,1715149855196,"fUSD",-380.12031397,0.00019452,2,"2024-05-08T06:30:55.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616969,1715149855206,"fUSD",-550.38,0.00019452,2,"2024-05-08T06:30:55.206",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616970,1715149855215,"fUSD",-1133.31,0.00019452,2,"2024-05-08T06:30:55.215",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616971,1715149855228,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.228",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616972,1715149855238,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616973,1715149855247,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.247",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616974,1715149855257,"fUSD",-549.76070559,0.00019452,2,"2024-05-08T06:30:55.257",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616975,1715149855267,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616976,1715149855276,"fUSD",-617.14769495,0.00019452,2,"2024-05-08T06:30:55.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616977,1715149855286,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616978,1715149855295,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616979,1715149855305,"fUSD",-558.07165874,0.00019452,2,"2024-05-08T06:30:55.305",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616980,1715149855314,"fUSD",-511.26409116,0.00019452,2,"2024-05-08T06:30:55.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616981,1715149855323,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616982,1715149855332,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.332",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616983,1715149855342,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616984,1715149855351,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.351",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616985,1715149855360,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.360",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616986,1715149855372,"fUSD",-394.78646489,0.00019452,2,"2024-05-08T06:30:55.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616987,1715149855382,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616988,1715149855391,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.391",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616989,1715149855401,"fUSD",-528.92904869,0.00019452,2,"2024-05-08T06:30:55.401",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616990,1715149855410,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.410",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616991,1715149855419,"fUSD",-521.95962562,0.00019452,2,"2024-05-08T06:30:55.419",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616992,1715149855428,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616993,1715149855441,"fUSD",-506.80085119,0.00019452,2,"2024-05-08T06:30:55.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616994,1715149855451,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616995,1715149855460,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616996,1715149855470,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616997,1715149855493,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.493",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616998,1715149855503,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.503",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616999,1715149855513,"fUSD",-448.31626724,0.00019452,2,"2024-05-08T06:30:55.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617000,1715149855522,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.522",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617001,1715149855532,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.532",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617002,1715149855542,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617003,1715149855552,"fUSD",-516.45105712,0.00019452,2,"2024-05-08T06:30:55.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617004,1715149855562,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617005,1715149855571,"fUSD",-517.82966873,0.00019452,2,"2024-05-08T06:30:55.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617006,1715149855581,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.581",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617007,1715149855591,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.591",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617008,1715149855601,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617009,1715149855611,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.611",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617010,1715149855623,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617011,1715149855724,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.724",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617012,1715149855742,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.742",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617013,1715149855752,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.752",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617014,1715149855762,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617015,1715149855773,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.773",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617016,1715149855782,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.782",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617017,1715149855791,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617018,1715149855801,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.801",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617019,1715149855811,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617020,1715149855820,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.820",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617021,1715149855830,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.830",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617022,1715149855839,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.839",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617023,1715149855849,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.849",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617024,1715149855858,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617025,1715149855870,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.870",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617026,1715149855880,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.880",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617027,1715149855890,"fUSD",-3026.24,0.00019452,2,"2024-05-08T06:30:55.890",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617028,1715149855900,"fUSD",-167.156329,0.00019452,2,"2024-05-08T06:30:55.900",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617029,1715149855910,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.910",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617030,1715149855920,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617031,1715149855930,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.930",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617032,1715149855940,"fUSD",-318.80608574,0.00019452,2,"2024-05-08T06:30:55.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617033,1715149855950,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617034,1715149855959,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617035,1715149855969,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617036,1715149855979,"fUSD",-167.156329,0.00019452,2,"2024-05-08T06:30:55.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617037,1715149855988,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617038,1715149855998,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:55.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617039,1715149856008,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617040,1715149856017,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617041,1715149856027,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617042,1715149856036,"fUSD",-507.81977006,0.00019452,2,"2024-05-08T06:30:56.036",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617043,1715149856046,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:56.046",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617044,1715149856055,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.055",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617045,1715149856066,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:56.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617046,1715149856075,"fUSD",-512.96307587,0.00019452,2,"2024-05-08T06:30:56.075",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617047,1715149856085,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:56.085",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617048,1715149856095,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617049,1715149856104,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617050,1715149856113,"fUSD",-517.03,0.00019452,2,"2024-05-08T06:30:56.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617051,1715149856124,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617052,1715149856133,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.133",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617053,1715149856142,"fUSD",-532.18,0.00019452,2,"2024-05-08T06:30:56.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617054,1715149856151,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:56.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617055,1715149856161,"fUSD",-513.80173872,0.00019452,2,"2024-05-08T06:30:56.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617056,1715149856170,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617057,1715149856179,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617058,1715149856189,"fUSD",-1991.71,0.00019452,2,"2024-05-08T06:30:56.189",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617059,1715149856199,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617060,1715149856209,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.209",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617061,1715149856218,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.218",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617062,1715149856230,"fUSD",-1441.2,0.00019452,2,"2024-05-08T06:30:56.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617063,1715149856239,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617064,1715149856248,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617065,1715149856259,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617066,1715149856268,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617067,1715149856277,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617068,1715149856287,"fUSD",-519.25339565,0.00019452,2,"2024-05-08T06:30:56.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617069,1715149856296,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.296",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617070,1715149856306,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617071,1715149856315,"fUSD",-1488.67,0.00019452,2,"2024-05-08T06:30:56.315",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617072,1715149856324,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617073,1715149856334,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617074,1715149856343,"fUSD",-518.12836981,0.00019452,2,"2024-05-08T06:30:56.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617075,1715149856355,"fUSD",-342.7238901,0.00019452,2,"2024-05-08T06:30:56.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617076,1715149856376,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617077,1715149856390,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.390",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617078,1715149856409,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.409",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617079,1715149856427,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617080,1715149856446,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617081,1715149856462,"fUSD",-518.63906452,0.00019452,2,"2024-05-08T06:30:56.462",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617082,1715149856480,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.480",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617083,1715149856497,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617084,1715149856510,"fUSD",-516.34426041,0.00019452,2,"2024-05-08T06:30:56.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617085,1715149856527,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617086,1715149856542,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617087,1715149856561,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617088,1715149856575,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.575",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617089,1715149856588,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.588",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617090,1715149856607,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617091,1715149856620,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617092,1715149856636,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617093,1715149856648,"fUSD",-861.02,0.00019452,2,"2024-05-08T06:30:56.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617094,1715149856662,"fUSD",-609.83957489,0.00019452,2,"2024-05-08T06:30:56.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617095,1715149856675,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.675",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617096,1715149856688,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617097,1715149856702,"fUSD",-641.21265242,0.00019452,2,"2024-05-08T06:30:56.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617098,1715149856717,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617099,1715149856730,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.730",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617100,1715149856743,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617101,1715149856756,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617102,1715149856771,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.771",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617103,1715149856784,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617104,1715149856798,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.798",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617105,1715149856811,"fUSD",-540.8,0.00019452,2,"2024-05-08T06:30:56.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617106,1715149856825,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617107,1715149856838,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.838",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617108,1715149856851,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617109,1715149856864,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617110,1715149856879,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617111,1715149856892,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617112,1715149856905,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617113,1715149856918,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.918",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617114,1715149856933,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617115,1715149856947,"fUSD",-548.47243777,0.00019452,2,"2024-05-08T06:30:56.947",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617116,1715149856961,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617117,1715149856975,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.975",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617118,1715149856989,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:56.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617119,1715149857002,"fUSD",-462.17781049,0.00019452,2,"2024-05-08T06:30:57.002",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617120,1715149857015,"fUSD",-3534.18,0.00019452,2,"2024-05-08T06:30:57.015",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617121,1715149857029,"fUSD",-508.39128273,0.00019452,2,"2024-05-08T06:30:57.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617122,1715149857043,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.043",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617123,1715149857057,"fUSD",-573.9,0.00019452,2,"2024-05-08T06:30:57.057",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617124,1715149857070,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.070",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617125,1715149857084,"fUSD",-982.56,0.00019452,2,"2024-05-08T06:30:57.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617126,1715149857097,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617127,1715149857112,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.112",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617128,1715149857127,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617129,1715149857141,"fUSD",-502.52837981,0.00019452,2,"2024-05-08T06:30:57.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617130,1715149857154,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.154",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617131,1715149857169,"fUSD",-582.52,0.00019452,2,"2024-05-08T06:30:57.169",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617132,1715149857182,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.182",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617133,1715149857195,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.195",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617134,1715149857212,"fUSD",-509.61928017,0.00019452,2,"2024-05-08T06:30:57.212",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617135,1715149857228,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.228",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617136,1715149857244,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617137,1715149857256,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617138,1715149857383,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.383",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617139,1715149857403,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617140,1715149857413,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.413",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617141,1715149857422,"fUSD",-510.17075884,0.00019452,2,"2024-05-08T06:30:57.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617142,1715149857431,"fUSD",-609.34,0.00019452,2,"2024-05-08T06:30:57.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617143,1715149857441,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617144,1715149857450,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.450",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617145,1715149857460,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617146,1715149857470,"fUSD",-508.11088964,0.00019452,2,"2024-05-08T06:30:57.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617147,1715149857480,"fUSD",-511.62680852,0.00019452,2,"2024-05-08T06:30:57.480",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617148,1715149857490,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.490",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617149,1715149857500,"fUSD",-512.34955307,0.00019452,2,"2024-05-08T06:30:57.500",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617150,1715149857509,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.509",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617151,1715149857519,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.519",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617152,1715149857529,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617153,1715149857539,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.539",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617154,1715149857548,"fUSD",-522.32913217,0.00019452,2,"2024-05-08T06:30:57.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617155,1715149857558,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617156,1715149857568,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.568",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617157,1715149857578,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.578",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617158,1715149857588,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.588",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617159,1715149857597,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617160,1715149857607,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617161,1715149857617,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617162,1715149857629,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.629",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617163,1715149857642,"fUSD",-507.83551748,0.00019452,2,"2024-05-08T06:30:57.642",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617164,1715149857651,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.651",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617165,1715149857660,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617166,1715149857669,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617167,1715149857679,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617168,1715149857688,"fUSD",-530.51192717,0.00019452,2,"2024-05-08T06:30:57.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617169,1715149857698,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617170,1715149857707,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.707",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617171,1715149857717,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617172,1715149857726,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.726",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617173,1715149857736,"fUSD",-582.15561886,0.00019452,2,"2024-05-08T06:30:57.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617174,1715149857745,"fUSD",-605.34,0.00019452,2,"2024-05-08T06:30:57.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617175,1715149857755,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617176,1715149857764,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617177,1715149857774,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.774",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617178,1715149857783,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.783",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617179,1715149857792,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.792",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617180,1715149857802,"fUSD",-524.4885003,0.00019452,2,"2024-05-08T06:30:57.802",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617181,1715149857811,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617182,1715149857821,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617183,1715149857831,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.831",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617184,1715149857840,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.840",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617185,1715149857849,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.849",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617186,1715149857858,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617187,1715149857870,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.870",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617188,1715149857879,"fUSD",-275.915295,0.00019452,2,"2024-05-08T06:30:57.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617189,1715149857888,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.888",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617190,1715149857897,"fUSD",-913.04,0.00019452,2,"2024-05-08T06:30:57.897",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617191,1715149857906,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.906",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617192,1715149857916,"fUSD",-186.659429,0.00019452,2,"2024-05-08T06:30:57.916",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617193,1715149857925,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.925",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617194,1715149857934,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617195,1715149857944,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617196,1715149857953,"fUSD",-647.89,0.00019452,2,"2024-05-08T06:30:57.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617197,1715149857963,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617198,1715149857972,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617199,1715149857982,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:57.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617200,1715149857991,"fUSD",-506.1279517,0.00019452,2,"2024-05-08T06:30:57.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617201,1715149858000,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617202,1715149858010,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.010",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617203,1715149858019,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617204,1715149858028,"fUSD",-562.81,0.00019452,2,"2024-05-08T06:30:58.028",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617205,1715149858038,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617206,1715149858047,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:58.047",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617207,1715149858056,"fUSD",-249.828611,0.00019452,2,"2024-05-08T06:30:58.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617208,1715149858065,"fUSD",-512.81676135,0.00019452,2,"2024-05-08T06:30:58.065",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617209,1715149858074,"fUSD",-15777.08,0.00019452,2,"2024-05-08T06:30:58.074",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617210,1715149858083,"fUSD",-566.62802263,0.00019452,2,"2024-05-08T06:30:58.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617211,1715149858093,"fUSD",-509.23183307,0.00019452,2,"2024-05-08T06:30:58.093",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617212,1715149858102,"fUSD",-294.75466688,0.00019452,2,"2024-05-08T06:30:58.102",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617213,1715149858111,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.111",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617214,1715149858124,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617215,1715149858134,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.134",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617216,1715149858144,"fUSD",-576.66,0.00019452,2,"2024-05-08T06:30:58.144",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617217,1715149858155,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617218,1715149858164,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.164",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617219,1715149858173,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.173",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617220,1715149858183,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.183",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617221,1715149858192,"fUSD",-512.6,0.00019452,2,"2024-05-08T06:30:58.192",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617222,1715149858201,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.201",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617223,1715149858211,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617224,1715149858221,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617225,1715149858231,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.231",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617226,1715149858240,"fUSD",-521.44700409,0.00019452,2,"2024-05-08T06:30:58.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617227,1715149858249,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.249",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617228,1715149858258,"fUSD",-504.86,0.00019452,2,"2024-05-08T06:30:58.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617229,1715149858267,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617230,1715149858276,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617231,1715149858286,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617232,1715149858295,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617233,1715149858304,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617234,1715149858314,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617235,1715149858323,"fUSD",-2690.64,0.00019452,2,"2024-05-08T06:30:58.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617236,1715149858333,"fUSD",-509.32260718,0.00019452,2,"2024-05-08T06:30:58.333",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617237,1715149858342,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617238,1715149858351,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.351",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617239,1715149858360,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.360",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617240,1715149858372,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617241,1715149858381,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.381",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617242,1715149858391,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.391",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617243,1715149858400,"fUSD",-445.12271568,0.00019452,2,"2024-05-08T06:30:58.400",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617244,1715149858409,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.409",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617245,1715149858418,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617246,1715149858427,"fUSD",-1360.34,0.00019452,2,"2024-05-08T06:30:58.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617247,1715149858436,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617248,1715149858446,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617249,1715149858455,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617250,1715149858464,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617251,1715149858473,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.473",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617252,1715149858483,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.483",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617253,1715149858492,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.492",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617254,1715149858501,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.501",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617255,1715149858511,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.511",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617256,1715149858520,"fUSD",-515.81712556,0.00019452,2,"2024-05-08T06:30:58.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617257,1715149858529,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617258,1715149858538,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617259,1715149858547,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.547",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617260,1715149858556,"fUSD",-545.75,0.00019452,2,"2024-05-08T06:30:58.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617261,1715149858565,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617262,1715149858574,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617263,1715149858583,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.583",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617264,1715149858592,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617265,1715149858602,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.602",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617266,1715149858612,"fUSD",-515.5709345,0.00019452,2,"2024-05-08T06:30:58.612",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617267,1715149858623,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617268,1715149858632,"fUSD",-306.74380279,0.00019452,2,"2024-05-08T06:30:58.632",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617269,1715149858641,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617270,1715149858650,"fUSD",-516.18222325,0.00019452,2,"2024-05-08T06:30:58.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617271,1715149858659,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.659",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617272,1715149858668,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.668",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617273,1715149858678,"fUSD",-510.14560703,0.00019452,2,"2024-05-08T06:30:58.678",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617274,1715149858688,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617275,1715149858698,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617276,1715149858708,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617277,1715149858717,"fUSD",-513.07792868,0.00019452,2,"2024-05-08T06:30:58.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617278,1715149858727,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617279,1715149858736,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617280,1715149858746,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:30:58.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617281,1715149858756,"fUSD",-151.0,0.00019452,2,"2024-05-08T06:30:58.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617282,1715149858765,"fUSD",-7482.51,0.00019452,2,"2024-05-08T06:30:58.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617283,1715149858775,"fUSD",-1009.281128,0.000195,2,"2024-05-08T06:30:58.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617284,1715149858785,"fUSD",-150.0,0.00019582,3,"2024-05-08T06:30:58.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617285,1715149858794,"fUSD",-150.5,0.00019604,15,"2024-05-08T06:30:58.794",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617286,1715149858805,"fUSD",-158.72050771,0.00019649,2,"2024-05-08T06:30:58.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617287,1715149858814,"fUSD",-155.28,0.00019661,15,"2024-05-08T06:30:58.814",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617288,1715149858823,"fUSD",-150.5,0.00019661,15,"2024-05-08T06:30:58.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617289,1715149858833,"fUSD",-150.5,0.00019671,15,"2024-05-08T06:30:58.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617290,1715149858842,"fUSD",-150.5,0.00019671,15,"2024-05-08T06:30:58.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617291,1715149858852,"fUSD",-151.31,0.00019681,15,"2024-05-08T06:30:58.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617292,1715149858861,"fUSD",-150.91,0.00019681,15,"2024-05-08T06:30:58.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617293,1715149858873,"fUSD",-150.78,0.00019681,15,"2024-05-08T06:30:58.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617294,1715149858883,"fUSD",-150.5,0.00019681,15,"2024-05-08T06:30:58.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617295,1715149858892,"fUSD",-151.16,0.00019681,15,"2024-05-08T06:30:58.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617296,1715149858901,"fUSD",-150.74,0.00019681,15,"2024-05-08T06:30:58.901",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617297,1715149858911,"fUSD",-151.14,0.00019681,15,"2024-05-08T06:30:58.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617298,1715149858921,"fUSD",-150.5,0.00019681,15,"2024-05-08T06:30:58.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617299,1715149858931,"fUSD",-154.19350589,0.00019706,2,"2024-05-08T06:30:58.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617300,1715149858941,"fUSD",-216.2695978,0.00019726,2,"2024-05-08T06:30:58.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617301,1715149858951,"fUSD",-153.96745623,0.00019726,2,"2024-05-08T06:30:58.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617302,1715149858961,"fUSD",-176.23367724,0.00019726,2,"2024-05-08T06:30:58.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617303,1715149858970,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:58.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617304,1715149858980,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:58.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617305,1715149858989,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:58.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617306,1715149858998,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:58.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617307,1715149859008,"fUSD",-360.58307095,0.00019726,2,"2024-05-08T06:30:59.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617308,1715149859018,"fUSD",-521.02587257,0.00019726,2,"2024-05-08T06:30:59.018",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617309,1715149859027,"fUSD",-518.37610134,0.00019726,2,"2024-05-08T06:30:59.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617310,1715149859038,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617311,1715149859048,"fUSD",-591.58448352,0.00019726,2,"2024-05-08T06:30:59.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617312,1715149859058,"fUSD",-567.85205538,0.00019726,2,"2024-05-08T06:30:59.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617313,1715149859068,"fUSD",-232.82656396,0.00019726,2,"2024-05-08T06:30:59.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617314,1715149859077,"fUSD",-407.29588136,0.00019726,2,"2024-05-08T06:30:59.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617315,1715149859087,"fUSD",-519.37203477,0.00019726,2,"2024-05-08T06:30:59.087",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617316,1715149859097,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617317,1715149859107,"fUSD",-519.26772258,0.00019726,2,"2024-05-08T06:30:59.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617318,1715149859116,"fUSD",-518.29883443,0.00019726,2,"2024-05-08T06:30:59.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617319,1715149859128,"fUSD",-476.46,0.00019726,2,"2024-05-08T06:30:59.128",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617320,1715149859138,"fUSD",-627.65179441,0.00019726,2,"2024-05-08T06:30:59.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617321,1715149859147,"fUSD",-581.53012296,0.00019726,2,"2024-05-08T06:30:59.147",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617322,1715149859157,"fUSD",-200.27146714,0.00019726,2,"2024-05-08T06:30:59.157",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617323,1715149859167,"fUSD",-521.47881603,0.00019726,2,"2024-05-08T06:30:59.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617324,1715149859176,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.176",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617325,1715149859185,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.185",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617326,1715149859195,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.195",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617327,1715149859204,"fUSD",-510.98158268,0.00019726,2,"2024-05-08T06:30:59.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617328,1715149859214,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617329,1715149859224,"fUSD",-209.06,0.00019726,2,"2024-05-08T06:30:59.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617330,1715149859234,"fUSD",-568.94,0.00019726,2,"2024-05-08T06:30:59.234",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617331,1715149859244,"fUSD",-518.34770593,0.00019726,2,"2024-05-08T06:30:59.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617332,1715149859342,"fUSD",-481.87771454,0.00019726,2,"2024-05-08T06:30:59.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617333,1715149859352,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617334,1715149859362,"fUSD",-514.57250317,0.00019726,2,"2024-05-08T06:30:59.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617335,1715149859374,"fUSD",-539.9,0.00019726,2,"2024-05-08T06:30:59.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617336,1715149859384,"fUSD",-519.28855519,0.00019726,2,"2024-05-08T06:30:59.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617337,1715149859393,"fUSD",-520.04690969,0.00019726,2,"2024-05-08T06:30:59.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617338,1715149859402,"fUSD",-582.38,0.00019726,2,"2024-05-08T06:30:59.402",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617339,1715149859411,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.411",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617340,1715149859420,"fUSD",-511.10125893,0.00019726,2,"2024-05-08T06:30:59.420",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617341,1715149859429,"fUSD",-515.33286741,0.00019726,2,"2024-05-08T06:30:59.429",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617342,1715149859439,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.439",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617343,1715149859448,"fUSD",-523.65650801,0.00019726,2,"2024-05-08T06:30:59.448",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617344,1715149859457,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.457",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617345,1715149859466,"fUSD",-519.06406124,0.00019726,2,"2024-05-08T06:30:59.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617346,1715149859475,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617347,1715149859485,"fUSD",-647.15237175,0.00019726,2,"2024-05-08T06:30:59.485",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617348,1715149859495,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617349,1715149859504,"fUSD",-202.46669835,0.00019726,2,"2024-05-08T06:30:59.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617350,1715149859513,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617351,1715149859522,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.522",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617352,1715149859532,"fUSD",-151.0,0.00019726,2,"2024-05-08T06:30:59.532",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617353,1715149859541,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617354,1715149859551,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.551",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617355,1715149859560,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617356,1715149859569,"fUSD",-510.90356984,0.00019726,2,"2024-05-08T06:30:59.569",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617357,1715149859579,"fUSD",-327.9972131,0.00019726,2,"2024-05-08T06:30:59.579",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617358,1715149859588,"fUSD",-514.90511414,0.00019726,2,"2024-05-08T06:30:59.588",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617359,1715149859597,"fUSD",-524.06228019,0.00019726,2,"2024-05-08T06:30:59.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617360,1715149859606,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.606",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617361,1715149859616,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.616",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617362,1715149859626,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617363,1715149859636,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617364,1715149859645,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617365,1715149859654,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617366,1715149859664,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.664",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617367,1715149859674,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.674",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617368,1715149859684,"fUSD",-584.53840044,0.00019726,2,"2024-05-08T06:30:59.684",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617369,1715149859692,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617370,1715149859702,"fUSD",-251.91838285,0.00019726,2,"2024-05-08T06:30:59.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617371,1715149859712,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.712",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617372,1715149859721,"fUSD",-297.28253628,0.00019726,2,"2024-05-08T06:30:59.721",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617373,1715149859731,"fUSD",-492.91463145,0.00019726,2,"2024-05-08T06:30:59.731",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617374,1715149859740,"fUSD",-593.76730027,0.00019726,2,"2024-05-08T06:30:59.740",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617375,1715149859750,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.750",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617376,1715149859759,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617377,1715149859768,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617378,1715149859778,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617379,1715149859787,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617380,1715149859797,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.797",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617381,1715149859806,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617382,1715149859816,"fUSD",-357.9,0.00019726,2,"2024-05-08T06:30:59.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617383,1715149859825,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617384,1715149859835,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617385,1715149859845,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.845",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617386,1715149859855,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617387,1715149859865,"fUSD",-585.81522996,0.00019726,2,"2024-05-08T06:30:59.865",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617388,1715149859876,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.876",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617389,1715149859885,"fUSD",-600.93094758,0.00019726,2,"2024-05-08T06:30:59.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617390,1715149859895,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617391,1715149859905,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617392,1715149859914,"fUSD",-201.96,0.00019726,2,"2024-05-08T06:30:59.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617393,1715149859924,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617394,1715149859934,"fUSD",-380.44,0.00019726,2,"2024-05-08T06:30:59.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617395,1715149859943,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617396,1715149859953,"fUSD",-296.12,0.00019726,2,"2024-05-08T06:30:59.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617397,1715149859963,"fUSD",-516.26525995,0.00019726,2,"2024-05-08T06:30:59.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617398,1715149859972,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617399,1715149859982,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:30:59.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617400,1715149859991,"fUSD",-192.29874586,0.00019726,2,"2024-05-08T06:30:59.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617401,1715149860001,"fUSD",-513.71684705,0.00019726,2,"2024-05-08T06:31:00.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617402,1715149860012,"fUSD",-522.04734537,0.00019726,2,"2024-05-08T06:31:00.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617403,1715149860022,"fUSD",-515.98526799,0.00019726,2,"2024-05-08T06:31:00.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617404,1715149860031,"fUSD",-537.78779152,0.00019726,2,"2024-05-08T06:31:00.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617405,1715149860041,"fUSD",-537.87057876,0.00019726,2,"2024-05-08T06:31:00.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617406,1715149860051,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.051",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617407,1715149860061,"fUSD",-519.43647548,0.00019726,2,"2024-05-08T06:31:00.061",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617408,1715149860071,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.071",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617409,1715149860080,"fUSD",-512.4109014,0.00019726,2,"2024-05-08T06:31:00.080",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617410,1715149860091,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.091",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617411,1715149860101,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.101",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617412,1715149860111,"fUSD",-509.18798836,0.00019726,2,"2024-05-08T06:31:00.111",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617413,1715149860121,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.121",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617414,1715149860131,"fUSD",-575.2,0.00019726,2,"2024-05-08T06:31:00.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617415,1715149860141,"fUSD",-522.7449177,0.00019726,2,"2024-05-08T06:31:00.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617416,1715149860152,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617417,1715149860161,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617418,1715149860171,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617419,1715149860180,"fUSD",-513.86000468,0.00019726,2,"2024-05-08T06:31:00.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617420,1715149860190,"fUSD",-635.04175026,0.00019726,2,"2024-05-08T06:31:00.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617421,1715149860200,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.200",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617422,1715149860211,"fUSD",-611.50755781,0.00019726,2,"2024-05-08T06:31:00.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617423,1715149860221,"fUSD",-513.38588508,0.00019726,2,"2024-05-08T06:31:00.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617424,1715149860232,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617425,1715149860242,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.242",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617426,1715149860251,"fUSD",-543.87256479,0.00019726,2,"2024-05-08T06:31:00.251",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617427,1715149860261,"fUSD",-510.43615326,0.00019726,2,"2024-05-08T06:31:00.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617428,1715149860270,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617429,1715149860280,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617430,1715149860289,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.289",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617431,1715149860299,"fUSD",-516.15190496,0.00019726,2,"2024-05-08T06:31:00.299",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617432,1715149860310,"fUSD",-523.25752632,0.00019726,2,"2024-05-08T06:31:00.310",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617433,1715149860320,"fUSD",-556.86230748,0.00019726,2,"2024-05-08T06:31:00.320",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617434,1715149860330,"fUSD",-515.86085989,0.00019726,2,"2024-05-08T06:31:00.330",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617435,1715149860339,"fUSD",-528.23254922,0.00019726,2,"2024-05-08T06:31:00.339",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617436,1715149860348,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.348",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617437,1715149860358,"fUSD",-509.98503487,0.00019726,2,"2024-05-08T06:31:00.358",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617438,1715149860367,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617439,1715149860378,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617440,1715149860389,"fUSD",-151.0,0.00019726,2,"2024-05-08T06:31:00.389",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617441,1715149860398,"fUSD",-512.53721573,0.00019726,2,"2024-05-08T06:31:00.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617442,1715149860407,"fUSD",-507.26438417,0.00019726,2,"2024-05-08T06:31:00.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617443,1715149860417,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617444,1715149860427,"fUSD",-519.15171819,0.00019726,2,"2024-05-08T06:31:00.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617445,1715149860437,"fUSD",-151.0,0.00019726,2,"2024-05-08T06:31:00.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617446,1715149860447,"fUSD",-358.87644261,0.00019726,2,"2024-05-08T06:31:00.447",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617447,1715149860456,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617448,1715149860466,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617449,1715149860476,"fUSD",-586.79,0.00019726,2,"2024-05-08T06:31:00.476",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617450,1715149860487,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617451,1715149860496,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617452,1715149860506,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617453,1715149860517,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617454,1715149860527,"fUSD",-511.74059319,0.00019726,2,"2024-05-08T06:31:00.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617455,1715149860537,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.537",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617456,1715149860547,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.547",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617457,1715149860558,"fUSD",-528.13214565,0.00019726,2,"2024-05-08T06:31:00.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617458,1715149860567,"fUSD",-150.0,0.00019726,2,"2024-05-08T06:31:00.567",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617459,1715149860577,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.577",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617460,1715149860587,"fUSD",-516.09578805,0.00019726,2,"2024-05-08T06:31:00.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617461,1715149860597,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617462,1715149860607,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617463,1715149860616,"fUSD",-516.95987212,0.00019726,2,"2024-05-08T06:31:00.616",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617464,1715149860627,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.627",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617465,1715149860636,"fUSD",-586.08158395,0.00019726,2,"2024-05-08T06:31:00.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617466,1715149860646,"fUSD",-269.11816292,0.00019726,2,"2024-05-08T06:31:00.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617467,1715149860656,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.656",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617468,1715149860666,"fUSD",-511.11100107,0.00019726,2,"2024-05-08T06:31:00.666",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617469,1715149860675,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.675",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617470,1715149860686,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.686",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617471,1715149860695,"fUSD",-515.55756289,0.00019726,2,"2024-05-08T06:31:00.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617472,1715149860705,"fUSD",-525.28913085,0.00019726,2,"2024-05-08T06:31:00.705",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617473,1715149860716,"fUSD",-151.0,0.00019726,2,"2024-05-08T06:31:00.716",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617474,1715149860726,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.726",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617475,1715149860736,"fUSD",-1133.31,0.00019726,2,"2024-05-08T06:31:00.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617476,1715149860747,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617477,1715149860757,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.757",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617478,1715149860766,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617479,1715149860777,"fUSD",-503.25900604,0.00019726,2,"2024-05-08T06:31:00.777",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617480,1715149860787,"fUSD",-513.70785156,0.00019726,2,"2024-05-08T06:31:00.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617481,1715149860796,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617482,1715149860806,"fUSD",-628.28630835,0.00019726,2,"2024-05-08T06:31:00.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617483,1715149860816,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617484,1715149860826,"fUSD",-265.44575813,0.00019726,2,"2024-05-08T06:31:00.826",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617485,1715149860835,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617486,1715149860845,"fUSD",-212.74591569,0.00019726,2,"2024-05-08T06:31:00.845",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617487,1715149860855,"fUSD",-209.65,0.00019726,2,"2024-05-08T06:31:00.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617488,1715149860865,"fUSD",-578.82043363,0.00019726,2,"2024-05-08T06:31:00.865",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617489,1715149860877,"fUSD",-512.17185303,0.00019726,2,"2024-05-08T06:31:00.877",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617490,1715149860887,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.887",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617491,1715149860896,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617492,1715149860906,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.906",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617493,1715149860915,"fUSD",-515.21170969,0.00019726,2,"2024-05-08T06:31:00.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617494,1715149860925,"fUSD",-260.33745665,0.00019726,2,"2024-05-08T06:31:00.925",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617495,1715149860935,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.935",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617496,1715149860944,"fUSD",-524.74579064,0.00019726,2,"2024-05-08T06:31:00.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617497,1715149860954,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.954",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617498,1715149860965,"fUSD",-515.48212807,0.00019726,2,"2024-05-08T06:31:00.965",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617499,1715149860975,"fUSD",-322.54280604,0.00019726,2,"2024-05-08T06:31:00.975",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617500,1715149860985,"fUSD",-519.74632474,0.00019726,2,"2024-05-08T06:31:00.985",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617501,1715149860996,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:00.996",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617502,1715149861006,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.006",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617503,1715149861017,"fUSD",-508.23079595,0.00019726,2,"2024-05-08T06:31:01.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617504,1715149861027,"fUSD",-596.09199394,0.00019726,2,"2024-05-08T06:31:01.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617505,1715149861038,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617506,1715149861048,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617507,1715149861058,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617508,1715149861068,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617509,1715149861078,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617510,1715149861166,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.166",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617511,1715149861186,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.186",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617512,1715149861196,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617513,1715149861206,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.206",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617514,1715149861216,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617515,1715149861229,"fUSD",-3026.24,0.00019726,2,"2024-05-08T06:31:01.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617516,1715149861239,"fUSD",-512.08301063,0.00019726,2,"2024-05-08T06:31:01.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617517,1715149861248,"fUSD",-648.49260139,0.00019726,2,"2024-05-08T06:31:01.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617518,1715149861258,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617519,1715149861269,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.269",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617520,1715149861279,"fUSD",-507.2619047,0.00019726,2,"2024-05-08T06:31:01.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617521,1715149861288,"fUSD",-560.76188992,0.00019726,2,"2024-05-08T06:31:01.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617522,1715149861299,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.299",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617523,1715149861312,"fUSD",-522.70473046,0.00019726,2,"2024-05-08T06:31:01.312",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617524,1715149861322,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.322",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617525,1715149861331,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.331",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617526,1715149861341,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.341",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617527,1715149861350,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.350",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617528,1715149861359,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.359",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617529,1715149861369,"fUSD",-517.03,0.00019726,2,"2024-05-08T06:31:01.369",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617530,1715149861380,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.380",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617531,1715149861389,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.389",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617532,1715149861400,"fUSD",-532.18,0.00019726,2,"2024-05-08T06:31:01.400",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617533,1715149861409,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.409",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617534,1715149861418,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617535,1715149861428,"fUSD",-1991.71,0.00019726,2,"2024-05-08T06:31:01.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617536,1715149861436,"fUSD",-520.69567182,0.00019726,2,"2024-05-08T06:31:01.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617537,1715149861446,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617538,1715149861455,"fUSD",-1441.2,0.00019726,2,"2024-05-08T06:31:01.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617539,1715149861464,"fUSD",-519.44685732,0.00019726,2,"2024-05-08T06:31:01.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617540,1715149861474,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617541,1715149861484,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617542,1715149861494,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617543,1715149861504,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617544,1715149861513,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617545,1715149861524,"fUSD",-1488.67,0.00019726,2,"2024-05-08T06:31:01.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617546,1715149861533,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617547,1715149861543,"fUSD",-526.50248137,0.00019726,2,"2024-05-08T06:31:01.543",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617548,1715149861552,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617549,1715149861561,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617550,1715149861571,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617551,1715149861580,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617552,1715149861590,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617553,1715149861600,"fUSD",-171.88442477,0.00019726,2,"2024-05-08T06:31:01.600",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617554,1715149861609,"fUSD",-228.84,0.00019726,2,"2024-05-08T06:31:01.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617555,1715149861619,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617556,1715149861630,"fUSD",-535.63898023,0.00019726,2,"2024-05-08T06:31:01.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617557,1715149861640,"fUSD",-448.5598255,0.00019726,2,"2024-05-08T06:31:01.640",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617558,1715149861650,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617559,1715149861660,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617560,1715149861670,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617561,1715149861680,"fUSD",-861.02,0.00019726,2,"2024-05-08T06:31:01.680",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617562,1715149861690,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.690",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617563,1715149861700,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617564,1715149861709,"fUSD",-512.43676673,0.00019726,2,"2024-05-08T06:31:01.709",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617565,1715149861719,"fUSD",-542.45035758,0.00019726,2,"2024-05-08T06:31:01.719",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617566,1715149861729,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617567,1715149861739,"fUSD",-569.80930686,0.00019726,2,"2024-05-08T06:31:01.739",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617568,1715149861750,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.750",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617569,1715149861759,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617570,1715149861769,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.769",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617571,1715149861778,"fUSD",-522.41306843,0.00019726,2,"2024-05-08T06:31:01.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617572,1715149861788,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.788",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617573,1715149861797,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.797",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617574,1715149861807,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.807",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617575,1715149861817,"fUSD",-518.66787029,0.00019726,2,"2024-05-08T06:31:01.817",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617576,1715149861827,"fUSD",-447.818712,0.00019726,2,"2024-05-08T06:31:01.827",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617577,1715149861837,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.837",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617578,1715149861846,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617579,1715149861856,"fUSD",-511.2318012,0.00019726,2,"2024-05-08T06:31:01.856",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617580,1715149861865,"fUSD",-547.50371192,0.00019726,2,"2024-05-08T06:31:01.865",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617581,1715149861876,"fUSD",-3534.18,0.00019726,2,"2024-05-08T06:31:01.876",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617582,1715149861886,"fUSD",-526.09183971,0.00019726,2,"2024-05-08T06:31:01.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617583,1715149861896,"fUSD",-558.82900973,0.00019726,2,"2024-05-08T06:31:01.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617584,1715149861906,"fUSD",-982.56,0.00019726,2,"2024-05-08T06:31:01.906",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617585,1715149861915,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617586,1715149861925,"fUSD",-421.50780509,0.00019726,2,"2024-05-08T06:31:01.925",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617587,1715149861934,"fUSD",-516.78673435,0.00019726,2,"2024-05-08T06:31:01.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617588,1715149861943,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617589,1715149861953,"fUSD",-582.52,0.00019726,2,"2024-05-08T06:31:01.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617590,1715149861962,"fUSD",-525.23824426,0.00019726,2,"2024-05-08T06:31:01.962",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617591,1715149861973,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.973",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617592,1715149861983,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:01.983",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617593,1715149861992,"fUSD",-555.54329864,0.00019726,2,"2024-05-08T06:31:01.992",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617594,1715149862002,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.002",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617595,1715149862011,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617596,1715149862021,"fUSD",-402.19671231,0.00019726,2,"2024-05-08T06:31:02.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617597,1715149862031,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617598,1715149862041,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617599,1715149862050,"fUSD",-372.00505252,0.00019726,2,"2024-05-08T06:31:02.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617600,1715149862060,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617601,1715149862069,"fUSD",-332.63915621,0.00019726,2,"2024-05-08T06:31:02.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617602,1715149862079,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617603,1715149862088,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617604,1715149862097,"fUSD",-377.67586521,0.00019726,2,"2024-05-08T06:31:02.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617605,1715149862107,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617606,1715149862116,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617607,1715149862126,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.126",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617608,1715149862136,"fUSD",-379.01556141,0.00019726,2,"2024-05-08T06:31:02.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617609,1715149862145,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.145",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617610,1715149862155,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617611,1715149862165,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.165",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617612,1715149862175,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617613,1715149862184,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617614,1715149862194,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617615,1715149862204,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617616,1715149862214,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617617,1715149862224,"fUSD",-415.5933935,0.00019726,2,"2024-05-08T06:31:02.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617618,1715149862234,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.234",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617619,1715149862243,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.243",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617620,1715149862253,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.253",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617621,1715149862262,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.262",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617622,1715149862271,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.271",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617623,1715149862280,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617624,1715149862290,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.290",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617625,1715149862300,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617626,1715149862310,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.310",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617627,1715149862319,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.319",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617628,1715149862328,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617629,1715149862337,"fUSD",-913.04,0.00019726,2,"2024-05-08T06:31:02.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617630,1715149862347,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617631,1715149862357,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617632,1715149862366,"fUSD",-647.89,0.00019726,2,"2024-05-08T06:31:02.366",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617633,1715149862376,"fUSD",-233.95803367,0.00019726,2,"2024-05-08T06:31:02.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617634,1715149862386,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.386",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617635,1715149862396,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617636,1715149862405,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617637,1715149862414,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617638,1715149862424,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.424",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617639,1715149862433,"fUSD",-419.15507144,0.00019726,2,"2024-05-08T06:31:02.433",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617640,1715149862442,"fUSD",-562.81,0.00019726,2,"2024-05-08T06:31:02.442",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617641,1715149862451,"fUSD",-15777.08,0.00019726,2,"2024-05-08T06:31:02.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617642,1715149862460,"fUSD",-567.42770822,0.00019726,2,"2024-05-08T06:31:02.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617643,1715149862469,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.469",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617644,1715149862478,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.478",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617645,1715149862488,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.488",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617646,1715149862498,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.498",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617647,1715149862507,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617648,1715149862516,"fUSD",-512.6,0.00019726,2,"2024-05-08T06:31:02.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617649,1715149862526,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617650,1715149862535,"fUSD",-619.61917827,0.00019726,2,"2024-05-08T06:31:02.535",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617651,1715149862544,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.544",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617652,1715149862554,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.554",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617653,1715149862563,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.563",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617654,1715149862573,"fUSD",-504.86,0.00019726,2,"2024-05-08T06:31:02.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617655,1715149862582,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617656,1715149862592,"fUSD",-607.06920764,0.00019726,2,"2024-05-08T06:31:02.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617657,1715149862601,"fUSD",-605.75425749,0.00019726,2,"2024-05-08T06:31:02.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617658,1715149862610,"fUSD",-608.32057207,0.00019726,2,"2024-05-08T06:31:02.610",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617659,1715149862620,"fUSD",-2690.64,0.00019726,2,"2024-05-08T06:31:02.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617660,1715149862630,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617661,1715149862639,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.639",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617662,1715149862648,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617663,1715149862657,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617664,1715149862667,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.667",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617665,1715149862676,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.676",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617666,1715149862686,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.686",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617667,1715149862695,"fUSD",-1360.34,0.00019726,2,"2024-05-08T06:31:02.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617668,1715149862705,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.705",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617669,1715149862715,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.715",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617670,1715149862725,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617671,1715149862735,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.735",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617672,1715149862745,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617673,1715149862754,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.754",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617674,1715149862764,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617675,1715149862861,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617676,1715149862871,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.871",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617677,1715149862884,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617678,1715149862895,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617679,1715149862904,"fUSD",-545.75,0.00019726,2,"2024-05-08T06:31:02.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617680,1715149862913,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617681,1715149862922,"fUSD",-520.82690479,0.00019726,2,"2024-05-08T06:31:02.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617682,1715149862932,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.932",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617683,1715149862941,"fUSD",-483.57617058,0.00019726,2,"2024-05-08T06:31:02.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617684,1715149862950,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617685,1715149862960,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617686,1715149862968,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.968",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617687,1715149862977,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.977",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617688,1715149862987,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.987",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617689,1715149862998,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:02.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617690,1715149863007,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:03.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617691,1715149863016,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:03.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617692,1715149863026,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:03.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617693,1715149863035,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:03.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617694,1715149863044,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:03.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617695,1715149863054,"fUSD",-151.0,0.00019726,2,"2024-05-08T06:31:03.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617696,1715149863064,"fUSD",-416812.532495,0.000199,5,"2024-05-08T06:31:03.064",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617697,1715149863073,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.073",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617698,1715149863083,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617699,1715149863092,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.092",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617700,1715149863102,"fUSD",-291.731569,0.000199,2,"2024-05-08T06:31:03.102",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617701,1715149863111,"fUSD",-291.731569,0.000199,2,"2024-05-08T06:31:03.111",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617702,1715149863120,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.120",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617703,1715149863138,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617704,1715149863148,"fUSD",-155.93939662,0.000199,2,"2024-05-08T06:31:03.148",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617705,1715149863158,"fUSD",-155.93939659,0.000199,2,"2024-05-08T06:31:03.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617706,1715149863168,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.168",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617707,1715149863177,"fUSD",-167.156329,0.000199,2,"2024-05-08T06:31:03.177",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617708,1715149863187,"fUSD",-167.156329,0.000199,2,"2024-05-08T06:31:03.187",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617709,1715149863196,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617710,1715149863207,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.207",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617711,1715149863216,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:03.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617712,1715149863228,"fUSD",-165.189131,0.000199,2,"2024-05-08T06:31:03.228",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617713,1715149863238,"fUSD",-159.58314489,0.00019902,2,"2024-05-08T06:31:03.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617714,1715149863247,"fUSD",-153.8305885,0.00019923,2,"2024-05-08T06:31:03.247",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617715,1715149863256,"fUSD",-171.51745988,0.00019988,2,"2024-05-08T06:31:03.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617716,1715149863267,"fUSD",-523.88398753,0.0001999,2,"2024-05-08T06:31:03.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617717,1715149863276,"fUSD",-2619.29562679,0.0002,2,"2024-05-08T06:31:03.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617718,1715149863285,"fUSD",-155.0,0.0002,2,"2024-05-08T06:31:03.285",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617719,1715149863295,"fUSD",-6249.46628877,0.0002,2,"2024-05-08T06:31:03.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617720,1715149863306,"fUSD",-5194.81935943,0.0002,2,"2024-05-08T06:31:03.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617721,1715149863315,"fUSD",-155.3359688,0.0002,2,"2024-05-08T06:31:03.315",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617722,1715149863324,"fUSD",-155.0,0.0002,2,"2024-05-08T06:31:03.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617723,1715149863334,"fUSD",-1776.26175845,0.0002,2,"2024-05-08T06:31:03.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617724,1715149863343,"fUSD",-1264.91854621,0.0002,2,"2024-05-08T06:31:03.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617725,1715149863352,"fUSD",-359.64419974,0.0002,2,"2024-05-08T06:31:03.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617726,1715149863362,"fUSD",-864.16897741,0.0002,2,"2024-05-08T06:31:03.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617727,1715149863371,"fUSD",-1205.94304995,0.0002,2,"2024-05-08T06:31:03.371",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617728,1715149863385,"fUSD",-2000.0,0.0002,2,"2024-05-08T06:31:03.385",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617729,1715149863395,"fUSD",-800.0,0.0002,3,"2024-05-08T06:31:03.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617730,1715149863404,"fUSD",-323.64289519,0.0002,2,"2024-05-08T06:31:03.404",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617731,1715149863414,"fUSD",-518.80796787,0.0002,2,"2024-05-08T06:31:03.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617732,1715149863422,"fUSD",-548.11042479,0.0002,2,"2024-05-08T06:31:03.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617733,1715149863431,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617734,1715149863440,"fUSD",-632.02953811,0.0002,2,"2024-05-08T06:31:03.440",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617735,1715149863449,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617736,1715149863459,"fUSD",-308.24,0.0002,2,"2024-05-08T06:31:03.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617737,1715149863469,"fUSD",-230.88,0.0002,2,"2024-05-08T06:31:03.469",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617738,1715149863478,"fUSD",-331.06,0.0002,2,"2024-05-08T06:31:03.478",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617739,1715149863491,"fUSD",-314.84519575,0.0002,2,"2024-05-08T06:31:03.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617740,1715149863500,"fUSD",-436.5828138,0.0002,2,"2024-05-08T06:31:03.500",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617741,1715149863510,"fUSD",-542.04230131,0.0002,2,"2024-05-08T06:31:03.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617742,1715149863520,"fUSD",-315.16327007,0.0002,2,"2024-05-08T06:31:03.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617743,1715149863530,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.530",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617744,1715149863539,"fUSD",-265.49,0.0002,2,"2024-05-08T06:31:03.539",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617745,1715149863549,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.549",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617746,1715149863558,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617747,1715149863568,"fUSD",-154.24,0.0002,2,"2024-05-08T06:31:03.568",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617748,1715149863577,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.577",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617749,1715149863586,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617750,1715149863596,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.596",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617751,1715149863605,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617752,1715149863615,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.615",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617753,1715149863629,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.629",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617754,1715149863639,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.639",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617755,1715149863648,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617756,1715149863657,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617757,1715149863666,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.666",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617758,1715149863676,"fUSD",-161.27,0.0002,2,"2024-05-08T06:31:03.676",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617759,1715149863685,"fUSD",-244.38330744,0.0002,2,"2024-05-08T06:31:03.685",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617760,1715149863695,"fUSD",-235.3394347,0.0002,2,"2024-05-08T06:31:03.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617761,1715149863704,"fUSD",-389.88703384,0.0002,2,"2024-05-08T06:31:03.704",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617762,1715149863714,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.714",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617763,1715149863724,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.724",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617764,1715149863733,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.733",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617765,1715149863743,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617766,1715149863752,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.752",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617767,1715149863762,"fUSD",-441.71336486,0.0002,2,"2024-05-08T06:31:03.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617768,1715149863771,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.771",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617769,1715149863781,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.781",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617770,1715149863791,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617771,1715149863800,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.800",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617772,1715149863810,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.810",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617773,1715149863820,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.820",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617774,1715149863831,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.831",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617775,1715149863840,"fUSD",-152.40224259,0.0002,2,"2024-05-08T06:31:03.840",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617776,1715149863850,"fUSD",-266.65157082,0.0002,2,"2024-05-08T06:31:03.850",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617777,1715149863859,"fUSD",-213.75092339,0.0002,2,"2024-05-08T06:31:03.859",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617778,1715149863869,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617779,1715149863883,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617780,1715149863892,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617781,1715149863901,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.901",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617782,1715149863911,"fUSD",-182.75443172,0.0002,2,"2024-05-08T06:31:03.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617783,1715149863920,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617784,1715149863930,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.930",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617785,1715149863940,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617786,1715149863949,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.949",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617787,1715149863959,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617788,1715149863969,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617789,1715149863979,"fUSD",-528.48143959,0.0002,2,"2024-05-08T06:31:03.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617790,1715149863989,"fUSD",-586.79,0.0002,2,"2024-05-08T06:31:03.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617791,1715149863999,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:03.999",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617792,1715149864009,"fUSD",-216.05595559,0.0002,2,"2024-05-08T06:31:04.009",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617793,1715149864019,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617794,1715149864029,"fUSD",-525.53346378,0.0002,2,"2024-05-08T06:31:04.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617795,1715149864039,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.039",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617796,1715149864049,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.049",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617797,1715149864059,"fUSD",-150.0,0.0002,2,"2024-05-08T06:31:04.059",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617798,1715149864068,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617799,1715149864078,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617800,1715149864087,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.087",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617801,1715149864097,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617802,1715149864107,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617803,1715149864117,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617804,1715149864130,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.130",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617805,1715149864140,"fUSD",-217.82,0.0002,2,"2024-05-08T06:31:04.140",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617806,1715149864150,"fUSD",-1133.31,0.0002,2,"2024-05-08T06:31:04.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617807,1715149864159,"fUSD",-153.94310578,0.0002,2,"2024-05-08T06:31:04.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617808,1715149864169,"fUSD",-183.91158762,0.0002,2,"2024-05-08T06:31:04.169",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617809,1715149864179,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617810,1715149864188,"fUSD",-253.20268198,0.0002,2,"2024-05-08T06:31:04.188",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617811,1715149864197,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617812,1715149864207,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.207",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617813,1715149864217,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.217",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617814,1715149864229,"fUSD",-498.9174649,0.0002,2,"2024-05-08T06:31:04.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617815,1715149864238,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617816,1715149864248,"fUSD",-359.52795579,0.0002,2,"2024-05-08T06:31:04.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617817,1715149864258,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617818,1715149864269,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.269",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617819,1715149864279,"fUSD",-633.22265458,0.0002,2,"2024-05-08T06:31:04.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617820,1715149864288,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617821,1715149864298,"fUSD",-603.74671814,0.0002,2,"2024-05-08T06:31:04.298",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617822,1715149864308,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617823,1715149864318,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617824,1715149864327,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617825,1715149864407,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617826,1715149864424,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.424",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617827,1715149864433,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.433",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617828,1715149864443,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.443",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617829,1715149864454,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.454",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617830,1715149864464,"fUSD",-3026.24,0.0002,2,"2024-05-08T06:31:04.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617831,1715149864473,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.473",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617832,1715149864483,"fUSD",-190.47648422,0.0002,2,"2024-05-08T06:31:04.483",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617833,1715149864495,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617834,1715149864505,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.505",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617835,1715149864515,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.515",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617836,1715149864526,"fUSD",-498.06026656,0.0002,2,"2024-05-08T06:31:04.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617837,1715149864536,"fUSD",-519.80280497,0.0002,2,"2024-05-08T06:31:04.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617838,1715149864546,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617839,1715149864555,"fUSD",-517.03,0.0002,2,"2024-05-08T06:31:04.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617840,1715149864566,"fUSD",-277.92199906,0.0002,2,"2024-05-08T06:31:04.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617841,1715149864575,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.575",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617842,1715149864585,"fUSD",-532.18,0.0002,2,"2024-05-08T06:31:04.585",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617843,1715149864594,"fUSD",-165.54761862,0.0002,2,"2024-05-08T06:31:04.594",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617844,1715149864604,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.604",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617845,1715149864614,"fUSD",-1991.71,0.0002,2,"2024-05-08T06:31:04.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617846,1715149864623,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617847,1715149864637,"fUSD",-1441.2,0.0002,2,"2024-05-08T06:31:04.637",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617848,1715149864646,"fUSD",-184.67019742,0.0002,2,"2024-05-08T06:31:04.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617849,1715149864657,"fUSD",-156.1877833,0.0002,2,"2024-05-08T06:31:04.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617850,1715149864665,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.665",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617851,1715149864674,"fUSD",-269.49052217,0.0002,2,"2024-05-08T06:31:04.674",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617852,1715149864683,"fUSD",-1488.67,0.0002,2,"2024-05-08T06:31:04.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617853,1715149864692,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617854,1715149864702,"fUSD",-324.67768074,0.0002,2,"2024-05-08T06:31:04.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617855,1715149864712,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.712",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617856,1715149864722,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.722",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617857,1715149864732,"fUSD",-506.99378169,0.0002,2,"2024-05-08T06:31:04.732",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617858,1715149864743,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617859,1715149864753,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.753",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617860,1715149864763,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.763",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617861,1715149864773,"fUSD",-334.76418528,0.0002,2,"2024-05-08T06:31:04.773",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617862,1715149864783,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.783",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617863,1715149864792,"fUSD",-861.02,0.0002,2,"2024-05-08T06:31:04.792",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617864,1715149864802,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.802",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617865,1715149864812,"fUSD",-346.50306389,0.0002,2,"2024-05-08T06:31:04.812",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617866,1715149864822,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.822",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617867,1715149864832,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617868,1715149864842,"fUSD",-310.86735194,0.0002,2,"2024-05-08T06:31:04.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617869,1715149864852,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617870,1715149864862,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.862",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617871,1715149864872,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.872",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617872,1715149864885,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617873,1715149864894,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617874,1715149864904,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617875,1715149864914,"fUSD",-3534.18,0.0002,2,"2024-05-08T06:31:04.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617876,1715149864924,"fUSD",-982.56,0.0002,2,"2024-05-08T06:31:04.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617877,1715149864934,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617878,1715149864943,"fUSD",-1667.565783,0.0002,2,"2024-05-08T06:31:04.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617879,1715149864953,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617880,1715149864963,"fUSD",-582.52,0.0002,2,"2024-05-08T06:31:04.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617881,1715149864972,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617882,1715149864982,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617883,1715149864992,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:04.992",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617884,1715149865002,"fUSD",-581.68,0.0002,2,"2024-05-08T06:31:05.002",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617885,1715149865012,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617886,1715149865021,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617887,1715149865031,"fUSD",-1000.0,0.0002,2,"2024-05-08T06:31:05.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617888,1715149865041,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617889,1715149865051,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.051",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617890,1715149865060,"fUSD",-270.36628815,0.0002,2,"2024-05-08T06:31:05.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617891,1715149865070,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.070",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617892,1715149865079,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617893,1715149865089,"fUSD",-529.58027936,0.0002,2,"2024-05-08T06:31:05.089",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617894,1715149865099,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.099",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617895,1715149865108,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.108",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617896,1715149865119,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617897,1715149865132,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.132",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617898,1715149865142,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617899,1715149865151,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617900,1715149865161,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617901,1715149865170,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617902,1715149865181,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.181",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617903,1715149865190,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617904,1715149865200,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.200",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617905,1715149865211,"fUSD",-305.97923829,0.0002,2,"2024-05-08T06:31:05.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617906,1715149865222,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.222",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617907,1715149865234,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.234",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617908,1715149865243,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.243",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617909,1715149865253,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.253",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617910,1715149865263,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.263",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617911,1715149865272,"fUSD",-913.04,0.0002,2,"2024-05-08T06:31:05.272",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617912,1715149865283,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.283",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617913,1715149865292,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.292",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617914,1715149865304,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617915,1715149865314,"fUSD",-647.89,0.0002,2,"2024-05-08T06:31:05.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617916,1715149865324,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617917,1715149865334,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617918,1715149865343,"fUSD",-239.6917687,0.0002,2,"2024-05-08T06:31:05.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617919,1715149865353,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.353",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617920,1715149865362,"fUSD",-562.81,0.0002,2,"2024-05-08T06:31:05.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617921,1715149865372,"fUSD",-15777.08,0.0002,2,"2024-05-08T06:31:05.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617922,1715149865393,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617923,1715149865402,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.402",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617924,1715149865412,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.412",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617925,1715149865422,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617926,1715149865431,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617927,1715149865440,"fUSD",-512.6,0.0002,2,"2024-05-08T06:31:05.440",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617928,1715149865449,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617929,1715149865459,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617930,1715149865468,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617931,1715149865477,"fUSD",-504.86,0.0002,2,"2024-05-08T06:31:05.477",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617932,1715149865488,"fUSD",-214.51607676,0.0002,2,"2024-05-08T06:31:05.488",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617933,1715149865497,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617934,1715149865507,"fUSD",-2690.64,0.0002,2,"2024-05-08T06:31:05.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617935,1715149865517,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617936,1715149865527,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617937,1715149865536,"fUSD",-636.62624649,0.0002,2,"2024-05-08T06:31:05.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617938,1715149865546,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617939,1715149865555,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617940,1715149865565,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617941,1715149865574,"fUSD",-1360.34,0.0002,2,"2024-05-08T06:31:05.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617942,1715149865584,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617943,1715149865594,"fUSD",-639.0727692,0.0002,2,"2024-05-08T06:31:05.594",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617944,1715149865604,"fUSD",-446.62557876,0.0002,2,"2024-05-08T06:31:05.604",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617945,1715149865614,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617946,1715149865624,"fUSD",-628.50994163,0.0002,2,"2024-05-08T06:31:05.624",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617947,1715149865639,"fUSD",-481.03704159,0.0002,2,"2024-05-08T06:31:05.639",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617948,1715149865649,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.649",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617949,1715149865659,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.659",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617950,1715149865669,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617951,1715149865679,"fUSD",-510.21733579,0.0002,2,"2024-05-08T06:31:05.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617952,1715149865688,"fUSD",-545.75,0.0002,2,"2024-05-08T06:31:05.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617953,1715149865698,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617954,1715149865708,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617955,1715149865718,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.718",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617956,1715149865728,"fUSD",-511.53455771,0.0002,2,"2024-05-08T06:31:05.728",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617957,1715149865737,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.737",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617958,1715149865747,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617959,1715149865756,"fUSD",-617.12387049,0.0002,2,"2024-05-08T06:31:05.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617960,1715149865765,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617961,1715149865775,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617962,1715149865785,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617963,1715149865795,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.795",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617964,1715149865884,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:05.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617965,1715149865896,"fUSD",-351.69189894,0.00020043,2,"2024-05-08T06:31:05.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617966,1715149865905,"fUSD",-153.8305885,0.00020115,2,"2024-05-08T06:31:05.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617967,1715149865915,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617968,1715149865924,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617969,1715149865934,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617970,1715149865943,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617971,1715149865952,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.952",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617972,1715149865961,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617973,1715149865970,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617974,1715149865979,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617975,1715149865989,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617976,1715149865999,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:05.999",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617977,1715149866008,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617978,1715149866018,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.018",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617979,1715149866027,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617980,1715149866037,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.037",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617981,1715149866047,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.047",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617982,1715149866056,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617983,1715149866066,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617984,1715149866075,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.075",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617985,1715149866085,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.085",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617986,1715149866094,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617987,1715149866104,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617988,1715149866114,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617989,1715149866123,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.123",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617990,1715149866138,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617991,1715149866148,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.148",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617992,1715149866157,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.157",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617993,1715149866167,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617994,1715149866176,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.176",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617995,1715149866185,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.185",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617996,1715149866195,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.195",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617997,1715149866205,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.205",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617998,1715149866220,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.220",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617999,1715149866230,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618000,1715149866240,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618001,1715149866249,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.249",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618002,1715149866259,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618003,1715149866268,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618004,1715149866277,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618005,1715149866287,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618006,1715149866297,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618007,1715149866307,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.307",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618008,1715149866317,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618009,1715149866326,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.326",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618010,1715149866335,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618011,1715149866345,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.345",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618012,1715149866355,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618013,1715149866364,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618014,1715149866373,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.373",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618015,1715149866389,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.389",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618016,1715149866399,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.399",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618017,1715149866408,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618018,1715149866417,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618019,1715149866427,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618020,1715149866437,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618021,1715149866447,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.447",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618022,1715149866456,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618023,1715149866465,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618024,1715149866474,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618025,1715149866484,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618026,1715149866494,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618027,1715149866504,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618028,1715149866513,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618029,1715149866522,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.522",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618030,1715149866532,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.532",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618031,1715149866541,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618032,1715149866550,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.550",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618033,1715149866559,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.559",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618034,1715149866570,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618035,1715149866580,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618036,1715149866590,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618037,1715149866600,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.600",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618038,1715149866610,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.610",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618039,1715149866620,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618040,1715149866634,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.634",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618041,1715149866644,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618042,1715149866653,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618043,1715149866663,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618044,1715149866673,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.673",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618045,1715149866683,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618046,1715149866692,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618047,1715149866702,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618048,1715149866711,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.711",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618049,1715149866721,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.721",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618050,1715149866730,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.730",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618051,1715149866740,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.740",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618052,1715149866749,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.749",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618053,1715149866759,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618054,1715149866768,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618055,1715149866778,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618056,1715149866787,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618057,1715149866796,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618058,1715149866806,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618059,1715149866815,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.815",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618060,1715149866824,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.824",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618061,1715149866833,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618062,1715149866842,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618063,1715149866851,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618064,1715149866860,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.860",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618065,1715149866869,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618066,1715149866882,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618067,1715149866892,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618068,1715149866902,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618069,1715149866912,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618070,1715149866921,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618071,1715149866931,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618072,1715149866940,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618073,1715149866950,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618074,1715149866959,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618075,1715149866969,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618076,1715149866979,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618077,1715149866989,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:06.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618078,1715149867000,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618079,1715149867010,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.010",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618080,1715149867019,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618081,1715149867029,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618082,1715149867039,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.039",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618083,1715149867049,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.049",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618084,1715149867058,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618085,1715149867067,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618086,1715149867077,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618087,1715149867086,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618088,1715149867097,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618089,1715149867106,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.106",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618090,1715149867116,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618091,1715149867125,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.125",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618092,1715149867138,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618093,1715149867220,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.220",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618094,1715149867229,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618095,1715149867238,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618096,1715149867248,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618097,1715149867259,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618098,1715149867268,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618099,1715149867277,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618100,1715149867288,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618101,1715149867297,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618102,1715149867307,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.307",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618103,1715149867316,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.316",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618104,1715149867325,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.325",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618105,1715149867335,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618106,1715149867344,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618107,1715149867354,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.354",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618108,1715149867364,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618109,1715149867374,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618110,1715149867389,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.389",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618111,1715149867398,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618112,1715149867408,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618113,1715149867417,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618114,1715149867427,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618115,1715149867436,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618116,1715149867446,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618117,1715149867456,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618118,1715149867466,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618119,1715149867475,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618120,1715149867484,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618121,1715149867495,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618122,1715149867505,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.505",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618123,1715149867514,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.514",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618124,1715149867524,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618125,1715149867533,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618126,1715149867542,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:07.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618127,1715149867552,"fUSD",-163.99430133,0.00020207,2,"2024-05-08T06:31:07.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618128,1715149867562,"fUSD",-573.73,0.00020273,2,"2024-05-08T06:31:07.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618129,1715149867571,"fUSD",-627.26025714,0.00020273,2,"2024-05-08T06:31:07.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618130,1715149867581,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.581",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618131,1715149867590,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618132,1715149867599,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:07.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618133,1715149867608,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.608",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618134,1715149867618,"fUSD",-397.90682028,0.00020273,2,"2024-05-08T06:31:07.618",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618135,1715149867630,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618136,1715149867641,"fUSD",-315.79244022,0.00020273,2,"2024-05-08T06:31:07.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618137,1715149867650,"fUSD",-417.24723205,0.00020273,2,"2024-05-08T06:31:07.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618138,1715149867660,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618139,1715149867669,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618140,1715149867679,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618141,1715149867687,"fUSD",-274.16673621,0.00020273,2,"2024-05-08T06:31:07.687",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618142,1715149867696,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.696",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618143,1715149867706,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.706",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618144,1715149867716,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:07.716",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618145,1715149867725,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618146,1715149867734,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.734",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618147,1715149867743,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618148,1715149867753,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.753",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618149,1715149867762,"fUSD",-441.7,0.00020273,2,"2024-05-08T06:31:07.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618150,1715149867772,"fUSD",-236.64,0.00020273,2,"2024-05-08T06:31:07.772",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618151,1715149867782,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.782",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618152,1715149867791,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618153,1715149867801,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:07.801",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618154,1715149867810,"fUSD",-391.19106003,0.00020273,2,"2024-05-08T06:31:07.810",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618155,1715149867820,"fUSD",-600.31925074,0.00020273,2,"2024-05-08T06:31:07.820",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618156,1715149867831,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.831",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618157,1715149867841,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.841",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618158,1715149867850,"fUSD",-291.731569,0.00020273,2,"2024-05-08T06:31:07.850",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618159,1715149867860,"fUSD",-403.77714077,0.00020273,2,"2024-05-08T06:31:07.860",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618160,1715149867869,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618161,1715149867882,"fUSD",-291.731569,0.00020273,2,"2024-05-08T06:31:07.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618162,1715149867891,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.891",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618163,1715149867900,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.900",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618164,1715149867909,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.909",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618165,1715149867919,"fUSD",-638.37311894,0.00020273,2,"2024-05-08T06:31:07.919",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618166,1715149867928,"fUSD",-284.28017507,0.00020273,2,"2024-05-08T06:31:07.928",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618167,1715149867938,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:07.938",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618168,1715149867948,"fUSD",-152.6360394,0.00020273,2,"2024-05-08T06:31:07.948",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618169,1715149867958,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:07.958",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618170,1715149867967,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.967",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618171,1715149867976,"fUSD",-586.79,0.00020273,2,"2024-05-08T06:31:07.976",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618172,1715149867985,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.985",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618173,1715149867995,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:07.995",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618174,1715149868004,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.004",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618175,1715149868012,"fUSD",-207.25469939,0.00020273,2,"2024-05-08T06:31:08.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618176,1715149868022,"fUSD",-150.0,0.00020273,2,"2024-05-08T06:31:08.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618177,1715149868032,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.032",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618178,1715149868040,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618179,1715149868049,"fUSD",-151.64038195,0.00020273,2,"2024-05-08T06:31:08.049",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618180,1715149868058,"fUSD",-351.09506298,0.00020273,2,"2024-05-08T06:31:08.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618181,1715149868067,"fUSD",-380.28493626,0.00020273,2,"2024-05-08T06:31:08.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618182,1715149868077,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618183,1715149868086,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618184,1715149868095,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:08.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618185,1715149868104,"fUSD",-1133.31,0.00020273,2,"2024-05-08T06:31:08.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618186,1715149868113,"fUSD",-489.40369359,0.00020273,2,"2024-05-08T06:31:08.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618187,1715149868121,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.121",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618188,1715149868133,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.133",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618189,1715149868142,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618190,1715149868152,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618191,1715149868161,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618192,1715149868170,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618193,1715149868180,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618194,1715149868189,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.189",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618195,1715149868199,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618196,1715149868208,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.208",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618197,1715149868221,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618198,1715149868231,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.231",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618199,1715149868240,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618200,1715149868250,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.250",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618201,1715149868261,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618202,1715149868270,"fUSD",-3026.24,0.00020273,2,"2024-05-08T06:31:08.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618203,1715149868279,"fUSD",-167.156329,0.00020273,2,"2024-05-08T06:31:08.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618204,1715149868289,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.289",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618205,1715149868298,"fUSD",-167.156329,0.00020273,2,"2024-05-08T06:31:08.298",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618206,1715149868309,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.309",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618207,1715149868318,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618208,1715149868328,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618209,1715149868337,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:08.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618210,1715149868346,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:08.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618211,1715149868425,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:08.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618212,1715149868435,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618213,1715149868444,"fUSD",-517.03,0.00020273,2,"2024-05-08T06:31:08.444",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618214,1715149868454,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.454",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618215,1715149868463,"fUSD",-532.18,0.00020273,2,"2024-05-08T06:31:08.463",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618216,1715149868472,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618217,1715149868481,"fUSD",-1991.71,0.00020273,2,"2024-05-08T06:31:08.481",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618218,1715149868493,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.493",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618219,1715149868502,"fUSD",-1441.2,0.00020273,2,"2024-05-08T06:31:08.502",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618220,1715149868511,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.511",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618221,1715149868520,"fUSD",-374.73898715,0.00020273,2,"2024-05-08T06:31:08.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618222,1715149868530,"fUSD",-1488.67,0.00020273,2,"2024-05-08T06:31:08.530",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618223,1715149868539,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.539",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618224,1715149868549,"fUSD",-507.46305602,0.00020273,2,"2024-05-08T06:31:08.549",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618225,1715149868559,"fUSD",-504.15294702,0.00020273,2,"2024-05-08T06:31:08.559",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618226,1715149868568,"fUSD",-475.80303297,0.00020273,2,"2024-05-08T06:31:08.568",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618227,1715149868578,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.578",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618228,1715149868587,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618229,1715149868596,"fUSD",-861.02,0.00020273,2,"2024-05-08T06:31:08.596",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618230,1715149868605,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618231,1715149868614,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618232,1715149868623,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618233,1715149868636,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618234,1715149868644,"fUSD",-158.45313793,0.00020273,2,"2024-05-08T06:31:08.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618235,1715149868653,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618236,1715149868662,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618237,1715149868671,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.671",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618238,1715149868680,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.680",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618239,1715149868689,"fUSD",-3534.18,0.00020273,2,"2024-05-08T06:31:08.689",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618240,1715149868698,"fUSD",-982.56,0.00020273,2,"2024-05-08T06:31:08.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618241,1715149868708,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618242,1715149868718,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.718",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618243,1715149868728,"fUSD",-582.52,0.00020273,2,"2024-05-08T06:31:08.728",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618244,1715149868737,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.737",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618245,1715149868747,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618246,1715149868756,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618247,1715149868766,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618248,1715149868776,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618249,1715149868785,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618250,1715149868795,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.795",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618251,1715149868805,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618252,1715149868816,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618253,1715149868827,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.827",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618254,1715149868836,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.836",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618255,1715149868846,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618256,1715149868855,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618257,1715149868865,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.865",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618258,1715149868874,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618259,1715149868885,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618260,1715149868895,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618261,1715149868905,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618262,1715149868914,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618263,1715149868924,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618264,1715149868933,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618265,1715149868953,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618266,1715149868968,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:08.968",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618267,1715149868986,"fUSD",-415.81597968,0.00020273,2,"2024-05-08T06:31:08.986",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618268,1715149869006,"fUSD",-913.04,0.00020273,2,"2024-05-08T06:31:09.006",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618269,1715149869024,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.024",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618270,1715149869042,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.042",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618271,1715149869058,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618272,1715149869072,"fUSD",-647.89,0.00020273,2,"2024-05-08T06:31:09.072",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618273,1715149869093,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.093",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618274,1715149869113,"fUSD",-508.82701772,0.00020273,2,"2024-05-08T06:31:09.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618275,1715149869126,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.126",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618276,1715149869147,"fUSD",-562.81,0.00020273,2,"2024-05-08T06:31:09.147",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618277,1715149869162,"fUSD",-15777.08,0.00020273,2,"2024-05-08T06:31:09.162",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618278,1715149869180,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618279,1715149869193,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618280,1715149869209,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.209",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618281,1715149869224,"fUSD",-263.1501015,0.00020273,2,"2024-05-08T06:31:09.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618282,1715149869239,"fUSD",-512.6,0.00020273,2,"2024-05-08T06:31:09.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618283,1715149869254,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.254",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618284,1715149869269,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.269",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618285,1715149869284,"fUSD",-504.86,0.00020273,2,"2024-05-08T06:31:09.284",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618286,1715149869299,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.299",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618287,1715149869316,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.316",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618288,1715149869331,"fUSD",-2690.64,0.00020273,2,"2024-05-08T06:31:09.331",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618289,1715149869345,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.345",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618290,1715149869361,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.361",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618291,1715149869375,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618292,1715149869392,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.392",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618293,1715149869407,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618294,1715149869422,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618295,1715149869437,"fUSD",-1360.34,0.00020273,2,"2024-05-08T06:31:09.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618296,1715149869451,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618297,1715149869467,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.467",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618298,1715149869481,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.481",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618299,1715149869496,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618300,1715149869512,"fUSD",-545.75,0.00020273,2,"2024-05-08T06:31:09.512",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618301,1715149869527,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618302,1715149869542,"fUSD",-402.26585554,0.00020273,2,"2024-05-08T06:31:09.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618303,1715149869558,"fUSD",-514.8305363,0.00020273,2,"2024-05-08T06:31:09.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618304,1715149869573,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618305,1715149869590,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618306,1715149869605,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618307,1715149869620,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618308,1715149869638,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.638",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618309,1715149869654,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618310,1715149869669,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:09.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618311,1715149869684,"fUSD",-1040.61,0.00020431,2,"2024-05-08T06:31:09.684",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618312,1715149869700,"fUSD",-304.74,0.00020431,2,"2024-05-08T06:31:09.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618313,1715149869715,"fUSD",-355.99,0.00020431,2,"2024-05-08T06:31:09.715",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618314,1715149869730,"fUSD",-305.41,0.00020431,2,"2024-05-08T06:31:09.730",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618315,1715149869745,"fUSD",-853.59,0.00020431,2,"2024-05-08T06:31:09.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618316,1715149869760,"fUSD",-299.48,0.00020431,2,"2024-05-08T06:31:09.760",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618317,1715149869775,"fUSD",-150.47,0.00020431,2,"2024-05-08T06:31:09.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618318,1715149869790,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:09.790",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618319,1715149869907,"fUSD",-162.97,0.00020431,2,"2024-05-08T06:31:09.907",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618320,1715149869919,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:09.919",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618321,1715149869928,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:09.928",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618322,1715149869938,"fUSD",-1045.66,0.00020431,2,"2024-05-08T06:31:09.938",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618323,1715149869947,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:09.947",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618324,1715149869957,"fUSD",-839.52,0.00020431,2,"2024-05-08T06:31:09.957",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618325,1715149869966,"fUSD",-326.18,0.00020431,2,"2024-05-08T06:31:09.966",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618326,1715149869976,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:09.976",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618327,1715149869985,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:09.985",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618328,1715149869995,"fUSD",-300.0,0.00020431,2,"2024-05-08T06:31:09.995",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618329,1715149870004,"fUSD",-388.17,0.00020431,2,"2024-05-08T06:31:10.004",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618330,1715149870015,"fUSD",-300.0,0.00020431,2,"2024-05-08T06:31:10.015",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618331,1715149870024,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.024",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618332,1715149870034,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.034",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618333,1715149870043,"fUSD",-420.02,0.00020431,2,"2024-05-08T06:31:10.043",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618334,1715149870052,"fUSD",-287.16,0.00020431,2,"2024-05-08T06:31:10.052",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618335,1715149870062,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.062",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618336,1715149870071,"fUSD",-420.02,0.00020431,2,"2024-05-08T06:31:10.071",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618337,1715149870081,"fUSD",-163.18,0.00020431,2,"2024-05-08T06:31:10.081",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618338,1715149870090,"fUSD",-522.83,0.00020431,2,"2024-05-08T06:31:10.090",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618339,1715149870100,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.100",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618340,1715149870110,"fUSD",-523.13,0.00020431,2,"2024-05-08T06:31:10.110",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618341,1715149870119,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618342,1715149870131,"fUSD",-311.18,0.00020431,2,"2024-05-08T06:31:10.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618343,1715149870141,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618344,1715149870150,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618345,1715149870159,"fUSD",-523.13,0.00020431,2,"2024-05-08T06:31:10.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618346,1715149870168,"fUSD",-163.18,0.00020431,2,"2024-05-08T06:31:10.168",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618347,1715149870177,"fUSD",-523.13,0.00020431,2,"2024-05-08T06:31:10.177",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618348,1715149870187,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.187",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618349,1715149870196,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618350,1715149870205,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.205",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618351,1715149870214,"fUSD",-328.64,0.00020431,2,"2024-05-08T06:31:10.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618352,1715149870227,"fUSD",-523.13,0.00020431,2,"2024-05-08T06:31:10.227",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618353,1715149870237,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.237",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618354,1715149870247,"fUSD",-163.18,0.00020431,2,"2024-05-08T06:31:10.247",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618355,1715149870256,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618356,1715149870267,"fUSD",-150.0,0.00020431,2,"2024-05-08T06:31:10.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618357,1715149870276,"fUSD",-304.6,0.00020431,2,"2024-05-08T06:31:10.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618358,1715149870286,"fUSD",-163.18,0.00020431,2,"2024-05-08T06:31:10.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618359,1715149870296,"fUSD",-523.13,0.00020431,2,"2024-05-08T06:31:10.296",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618360,1715149870307,"fUSD",-158.72050771,0.00020459,2,"2024-05-08T06:31:10.307",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618361,1715149870317,"fUSD",-150.0,0.000205,2,"2024-05-08T06:31:10.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618362,1715149870327,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618363,1715149870336,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.336",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618364,1715149870346,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618365,1715149870355,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618366,1715149870364,"fUSD",-614.95374858,0.00020547,2,"2024-05-08T06:31:10.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618367,1715149870374,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618368,1715149870386,"fUSD",-156.08140481,0.00020547,2,"2024-05-08T06:31:10.386",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618369,1715149870396,"fUSD",-392.57422419,0.00020547,2,"2024-05-08T06:31:10.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618370,1715149870406,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618371,1715149870415,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618372,1715149870425,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618373,1715149870435,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618374,1715149870444,"fUSD",-547.16,0.00020547,2,"2024-05-08T06:31:10.444",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618375,1715149870455,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618376,1715149870465,"fUSD",-608.20750555,0.00020547,2,"2024-05-08T06:31:10.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618377,1715149870475,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618378,1715149870484,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618379,1715149870497,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618380,1715149870507,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618381,1715149870517,"fUSD",-541.49662022,0.00020547,2,"2024-05-08T06:31:10.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618382,1715149870527,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618383,1715149870538,"fUSD",-324.23602526,0.00020547,2,"2024-05-08T06:31:10.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618384,1715149870549,"fUSD",-586.79,0.00020547,2,"2024-05-08T06:31:10.549",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618385,1715149870560,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618386,1715149870570,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618387,1715149870580,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618388,1715149870590,"fUSD",-150.0,0.00020547,2,"2024-05-08T06:31:10.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618389,1715149870600,"fUSD",-614.6915729,0.00020547,2,"2024-05-08T06:31:10.600",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618390,1715149870609,"fUSD",-515.38596158,0.00020547,2,"2024-05-08T06:31:10.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618391,1715149870619,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618392,1715149870629,"fUSD",-498.72052578,0.00020547,2,"2024-05-08T06:31:10.629",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618393,1715149870641,"fUSD",-1133.31,0.00020547,2,"2024-05-08T06:31:10.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618394,1715149870651,"fUSD",-186.76247533,0.00020547,2,"2024-05-08T06:31:10.651",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618395,1715149870660,"fUSD",-340.97067384,0.00020547,2,"2024-05-08T06:31:10.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618396,1715149870669,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618397,1715149870679,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618398,1715149870689,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.689",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618399,1715149870699,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.699",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618400,1715149870709,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.709",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618401,1715149870718,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.718",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618402,1715149870728,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.728",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618403,1715149870737,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.737",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618404,1715149870747,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618405,1715149870756,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618406,1715149870767,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.767",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618407,1715149870776,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618408,1715149870786,"fUSD",-3026.24,0.00020547,2,"2024-05-08T06:31:10.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618409,1715149870796,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618410,1715149870805,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618411,1715149870816,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618412,1715149870825,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618413,1715149870835,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618414,1715149870844,"fUSD",-517.03,0.00020547,2,"2024-05-08T06:31:10.844",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618415,1715149870854,"fUSD",-634.44869226,0.00020547,2,"2024-05-08T06:31:10.854",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618416,1715149870864,"fUSD",-532.18,0.00020547,2,"2024-05-08T06:31:10.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618417,1715149870873,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618418,1715149870886,"fUSD",-1991.71,0.00020547,2,"2024-05-08T06:31:10.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618419,1715149870895,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618420,1715149870904,"fUSD",-1441.2,0.00020547,2,"2024-05-08T06:31:10.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618421,1715149870913,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618422,1715149870923,"fUSD",-1488.67,0.00020547,2,"2024-05-08T06:31:10.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618423,1715149870933,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618424,1715149870943,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618425,1715149870953,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618426,1715149870963,"fUSD",-861.02,0.00020547,2,"2024-05-08T06:31:10.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618427,1715149870973,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.973",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618428,1715149870982,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618429,1715149870993,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:10.993",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618430,1715149871003,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.003",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618431,1715149871012,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618432,1715149871022,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618433,1715149871031,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618434,1715149871041,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618435,1715149871053,"fUSD",-3534.18,0.00020547,2,"2024-05-08T06:31:11.053",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618436,1715149871063,"fUSD",-982.56,0.00020547,2,"2024-05-08T06:31:11.063",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618437,1715149871073,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.073",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618438,1715149871083,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618439,1715149871094,"fUSD",-582.52,0.00020547,2,"2024-05-08T06:31:11.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618440,1715149871104,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618441,1715149871114,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618442,1715149871125,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.125",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618443,1715149871141,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618444,1715149871151,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618445,1715149871160,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.160",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618446,1715149871170,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618447,1715149871180,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618448,1715149871191,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.191",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618449,1715149871273,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.273",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618450,1715149871285,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.285",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618451,1715149871295,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618452,1715149871306,"fUSD",-314.7824187,0.00020547,2,"2024-05-08T06:31:11.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618453,1715149871317,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618454,1715149871327,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618455,1715149871337,"fUSD",-510.11161197,0.00020547,2,"2024-05-08T06:31:11.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618456,1715149871347,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618457,1715149871357,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618458,1715149871368,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.368",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618459,1715149871378,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618460,1715149871393,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618461,1715149871403,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618462,1715149871412,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.412",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618463,1715149871422,"fUSD",-913.04,0.00020547,2,"2024-05-08T06:31:11.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618464,1715149871431,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618465,1715149871441,"fUSD",-534.2850549,0.00020547,2,"2024-05-08T06:31:11.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618466,1715149871451,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618467,1715149871461,"fUSD",-647.89,0.00020547,2,"2024-05-08T06:31:11.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618468,1715149871472,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618469,1715149871482,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618470,1715149871494,"fUSD",-562.81,0.00020547,2,"2024-05-08T06:31:11.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618471,1715149871505,"fUSD",-15777.08,0.00020547,2,"2024-05-08T06:31:11.505",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618472,1715149871516,"fUSD",-203.29458256,0.00020547,2,"2024-05-08T06:31:11.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618473,1715149871526,"fUSD",-490.11167575,0.00020547,2,"2024-05-08T06:31:11.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618474,1715149871536,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618475,1715149871547,"fUSD",-512.6,0.00020547,2,"2024-05-08T06:31:11.547",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618476,1715149871557,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.557",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618477,1715149871566,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618478,1715149871576,"fUSD",-504.86,0.00020547,2,"2024-05-08T06:31:11.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618479,1715149871586,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618480,1715149871597,"fUSD",-2690.64,0.00020547,2,"2024-05-08T06:31:11.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618481,1715149871606,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.606",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618482,1715149871616,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.616",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618483,1715149871626,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618484,1715149871642,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.642",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618485,1715149871652,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618486,1715149871662,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618487,1715149871672,"fUSD",-1360.34,0.00020547,2,"2024-05-08T06:31:11.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618488,1715149871682,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.682",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618489,1715149871692,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618490,1715149871703,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.703",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618491,1715149871713,"fUSD",-492.9779456,0.00020547,2,"2024-05-08T06:31:11.713",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618492,1715149871723,"fUSD",-545.75,0.00020547,2,"2024-05-08T06:31:11.723",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618493,1715149871733,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.733",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618494,1715149871743,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618495,1715149871756,"fUSD",-497.38806919,0.00020547,2,"2024-05-08T06:31:11.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618496,1715149871765,"fUSD",-155.6130374,0.00020547,2,"2024-05-08T06:31:11.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618497,1715149871775,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618498,1715149871785,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618499,1715149871794,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:11.794",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618500,1715149871804,"fUSD",-153.8305885,0.00020571,2,"2024-05-08T06:31:11.804",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618501,1715149871813,"fUSD",-154.31506026,0.00020599,2,"2024-05-08T06:31:11.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618502,1715149871823,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618503,1715149871832,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618504,1715149871842,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618505,1715149871851,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618506,1715149871861,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618507,1715149871871,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.871",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618508,1715149871883,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618509,1715149871892,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618510,1715149871902,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618511,1715149871911,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618512,1715149871920,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618513,1715149871929,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.929",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618514,1715149871939,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.939",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618515,1715149871950,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618516,1715149871959,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618517,1715149871969,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:11.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618518,1715149871978,"fUSD",-611.0,0.00020623,2,"2024-05-08T06:31:11.978",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618519,1715149871988,"fUSD",-438.0,0.00020623,2,"2024-05-08T06:31:11.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618520,1715149871997,"fUSD",-421.0,0.00020623,2,"2024-05-08T06:31:11.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618521,1715149872007,"fUSD",-809.0,0.00020623,2,"2024-05-08T06:31:12.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618522,1715149872016,"fUSD",-1478.0,0.00020623,2,"2024-05-08T06:31:12.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618523,1715149872026,"fUSD",-2431.0,0.00020623,2,"2024-05-08T06:31:12.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618524,1715149872036,"fUSD",-150.0,0.00020623,2,"2024-05-08T06:31:12.036",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618525,1715149872046,"fUSD",-1139.0,0.00020623,2,"2024-05-08T06:31:12.046",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618526,1715149872056,"fUSD",-215.0,0.00020623,2,"2024-05-08T06:31:12.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618527,1715149872066,"fUSD",-444.0,0.00020623,2,"2024-05-08T06:31:12.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618528,1715149872076,"fUSD",-1645.0,0.00020623,2,"2024-05-08T06:31:12.076",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618529,1715149872086,"fUSD",-3154.0,0.00020623,2,"2024-05-08T06:31:12.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618530,1715149872095,"fUSD",-5745.0,0.00020623,2,"2024-05-08T06:31:12.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618531,1715149872106,"fUSD",-2301.0,0.00020623,2,"2024-05-08T06:31:12.106",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618532,1715149872116,"fUSD",-1397.0,0.00020623,2,"2024-05-08T06:31:12.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618533,1715149872125,"fUSD",-37800.0,0.00020623,2,"2024-05-08T06:31:12.125",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618534,1715149872138,"fUSD",-2295.0,0.00020623,2,"2024-05-08T06:31:12.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618535,1715149872147,"fUSD",-288.0,0.00020623,2,"2024-05-08T06:31:12.147",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618536,1715149872158,"fUSD",-972.0,0.00020623,2,"2024-05-08T06:31:12.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618537,1715149872167,"fUSD",-167.156329,0.00020645,2,"2024-05-08T06:31:12.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618538,1715149872177,"fUSD",-167.156329,0.00020645,2,"2024-05-08T06:31:12.177",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618539,1715149872186,"fUSD",-151.0,0.00020645,2,"2024-05-08T06:31:12.186",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618540,1715149872196,"fUSD",-151.0,0.00020645,2,"2024-05-08T06:31:12.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618541,1715149872206,"fUSD",-374.4780854,0.00020821,2,"2024-05-08T06:31:12.206",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618542,1715149872216,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618543,1715149872227,"fUSD",-151.0,0.00020821,2,"2024-05-08T06:31:12.227",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618544,1715149872237,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.237",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618545,1715149872246,"fUSD",-447.63923597,0.00020821,2,"2024-05-08T06:31:12.246",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618546,1715149872256,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618547,1715149872266,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.266",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618548,1715149872275,"fUSD",-151.0,0.00020821,2,"2024-05-08T06:31:12.275",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618549,1715149872284,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.284",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618550,1715149872294,"fUSD",-156.59,0.00020821,2,"2024-05-08T06:31:12.294",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618551,1715149872305,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.305",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618552,1715149872314,"fUSD",-352.38,0.00020821,2,"2024-05-08T06:31:12.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618553,1715149872324,"fUSD",-151.0,0.00020821,2,"2024-05-08T06:31:12.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618554,1715149872333,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.333",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618555,1715149872343,"fUSD",-311.99739394,0.00020821,2,"2024-05-08T06:31:12.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618556,1715149872352,"fUSD",-291.731569,0.00020821,2,"2024-05-08T06:31:12.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618557,1715149872362,"fUSD",-485.8981117,0.00020821,2,"2024-05-08T06:31:12.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618558,1715149872371,"fUSD",-291.731569,0.00020821,2,"2024-05-08T06:31:12.371",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618559,1715149872382,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618560,1715149872391,"fUSD",-375.64525059,0.00020821,2,"2024-05-08T06:31:12.391",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618561,1715149872401,"fUSD",-151.0,0.00020821,2,"2024-05-08T06:31:12.401",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618562,1715149872410,"fUSD",-252.951272,0.00020821,2,"2024-05-08T06:31:12.410",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618563,1715149872420,"fUSD",-586.79,0.00020821,2,"2024-05-08T06:31:12.420",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618564,1715149872429,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.429",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618565,1715149872439,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.439",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618566,1715149872448,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.448",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618567,1715149872458,"fUSD",-150.0,0.00020821,2,"2024-05-08T06:31:12.458",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618568,1715149872467,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.467",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618569,1715149872549,"fUSD",-151.0,0.00020821,2,"2024-05-08T06:31:12.549",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618570,1715149872559,"fUSD",-1133.31,0.00020821,2,"2024-05-08T06:31:12.559",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618571,1715149872568,"fUSD",-374.84667708,0.00020821,2,"2024-05-08T06:31:12.568",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618572,1715149872578,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.578",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618573,1715149872587,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618574,1715149872597,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618575,1715149872606,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.606",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618576,1715149872615,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.615",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618577,1715149872625,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.625",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618578,1715149872635,"fUSD",-497.61543447,0.00020821,2,"2024-05-08T06:31:12.635",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618579,1715149872644,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618580,1715149872653,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618581,1715149872663,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618582,1715149872672,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618583,1715149872682,"fUSD",-3026.24,0.00020821,2,"2024-05-08T06:31:12.682",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618584,1715149872691,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618585,1715149872700,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618586,1715149872710,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.710",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618587,1715149872720,"fUSD",-483.50574843,0.00020821,2,"2024-05-08T06:31:12.720",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618588,1715149872729,"fUSD",-151.0,0.00020821,2,"2024-05-08T06:31:12.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618589,1715149872739,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.739",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618590,1715149872748,"fUSD",-517.03,0.00020821,2,"2024-05-08T06:31:12.748",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618591,1715149872758,"fUSD",-532.18,0.00020821,2,"2024-05-08T06:31:12.758",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618592,1715149872767,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.767",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618593,1715149872777,"fUSD",-1991.71,0.00020821,2,"2024-05-08T06:31:12.777",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618594,1715149872786,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618595,1715149872796,"fUSD",-1441.2,0.00020821,2,"2024-05-08T06:31:12.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618596,1715149872806,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618597,1715149872815,"fUSD",-1488.67,0.00020821,2,"2024-05-08T06:31:12.815",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618598,1715149872825,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618599,1715149872835,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618600,1715149872845,"fUSD",-451.45926033,0.00020821,2,"2024-05-08T06:31:12.845",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618601,1715149872854,"fUSD",-861.02,0.00020821,2,"2024-05-08T06:31:12.854",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618602,1715149872864,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618603,1715149872874,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618604,1715149872886,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618605,1715149872895,"fUSD",-548.41781594,0.00020821,2,"2024-05-08T06:31:12.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618606,1715149872904,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618607,1715149872914,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618608,1715149872923,"fUSD",-240.99145282,0.00020821,2,"2024-05-08T06:31:12.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618609,1715149872933,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618610,1715149872942,"fUSD",-3534.18,0.00020821,2,"2024-05-08T06:31:12.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618611,1715149872953,"fUSD",-982.56,0.00020821,2,"2024-05-08T06:31:12.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618612,1715149872963,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618613,1715149872973,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.973",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618614,1715149872982,"fUSD",-582.52,0.00020821,2,"2024-05-08T06:31:12.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618615,1715149872991,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:12.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618616,1715149873000,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618617,1715149873011,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618618,1715149873020,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.020",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618619,1715149873029,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618620,1715149873038,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618621,1715149873048,"fUSD",-275.91514712,0.00020821,2,"2024-05-08T06:31:13.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618622,1715149873058,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618623,1715149873068,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618624,1715149873078,"fUSD",-522.57630467,0.00020821,2,"2024-05-08T06:31:13.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618625,1715149873088,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618626,1715149873098,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618627,1715149873107,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618628,1715149873117,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618629,1715149873127,"fUSD",-550.25996502,0.00020821,2,"2024-05-08T06:31:13.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618630,1715149873140,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.140",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618631,1715149873150,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618632,1715149873159,"fUSD",-267.39241735,0.00020821,2,"2024-05-08T06:31:13.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618633,1715149873169,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.169",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618634,1715149873178,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.178",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618635,1715149873188,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.188",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618636,1715149873197,"fUSD",-913.04,0.00020821,2,"2024-05-08T06:31:13.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618637,1715149873207,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.207",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618638,1715149873217,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.217",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618639,1715149873230,"fUSD",-647.89,0.00020821,2,"2024-05-08T06:31:13.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618640,1715149873240,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618641,1715149873250,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.250",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618642,1715149873261,"fUSD",-562.81,0.00020821,2,"2024-05-08T06:31:13.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618643,1715149873270,"fUSD",-15777.08,0.00020821,2,"2024-05-08T06:31:13.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618644,1715149873280,"fUSD",-564.63226146,0.00020821,2,"2024-05-08T06:31:13.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618645,1715149873290,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.290",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618646,1715149873300,"fUSD",-512.6,0.00020821,2,"2024-05-08T06:31:13.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618647,1715149873311,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.311",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618648,1715149873320,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.320",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618649,1715149873329,"fUSD",-504.86,0.00020821,2,"2024-05-08T06:31:13.329",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618650,1715149873339,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.339",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618651,1715149873348,"fUSD",-2690.64,0.00020821,2,"2024-05-08T06:31:13.348",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618652,1715149873358,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.358",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618653,1715149873367,"fUSD",-315.97736277,0.00020821,2,"2024-05-08T06:31:13.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618654,1715149873377,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.377",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618655,1715149873392,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.392",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618656,1715149873402,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.402",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618657,1715149873411,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.411",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618658,1715149873421,"fUSD",-1360.34,0.00020821,2,"2024-05-08T06:31:13.421",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618659,1715149873429,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.429",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618660,1715149873438,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.438",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618661,1715149873447,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.447",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618662,1715149873457,"fUSD",-545.75,0.00020821,2,"2024-05-08T06:31:13.457",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618663,1715149873468,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618664,1715149873477,"fUSD",-238.73842114,0.00020821,2,"2024-05-08T06:31:13.477",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618665,1715149873487,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618666,1715149873497,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618667,1715149873506,"fUSD",-500.0,0.00020821,2,"2024-05-08T06:31:13.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618668,1715149873516,"fUSD",-154.31506026,0.00020837,2,"2024-05-08T06:31:13.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618669,1715149873526,"fUSD",-254.06,0.000209,2,"2024-05-08T06:31:13.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618670,1715149873535,"fUSD",-301.73,0.000209,2,"2024-05-08T06:31:13.535",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618671,1715149873545,"fUSD",-153.8305885,0.00020944,2,"2024-05-08T06:31:13.545",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618672,1715149873555,"fUSD",-158.72050771,0.00020954,2,"2024-05-08T06:31:13.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618673,1715149873565,"fUSD",-719.144145,0.00021,2,"2024-05-08T06:31:13.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618674,1715149873574,"fUSD",-2000.0,0.00021,2,"2024-05-08T06:31:13.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618675,1715149873584,"fUSD",-188.13,0.00021,2,"2024-05-08T06:31:13.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618676,1715149873594,"fUSD",-150.0,0.00021,2,"2024-05-08T06:31:13.594",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618677,1715149873603,"fUSD",-506.55704384,0.00021095,2,"2024-05-08T06:31:13.603",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618678,1715149873613,"fUSD",-189.04468483,0.00021095,2,"2024-05-08T06:31:13.613",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618679,1715149873623,"fUSD",-416.67928353,0.00021095,2,"2024-05-08T06:31:13.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618680,1715149873636,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618681,1715149873646,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618682,1715149873655,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.655",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618683,1715149873665,"fUSD",-478.74478816,0.00021095,2,"2024-05-08T06:31:13.665",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618684,1715149873674,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.674",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618685,1715149873685,"fUSD",-586.79,0.00021095,2,"2024-05-08T06:31:13.685",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618686,1715149873695,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618687,1715149873705,"fUSD",-159.31,0.00021095,2,"2024-05-08T06:31:13.705",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618688,1715149873716,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.716",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618689,1715149873725,"fUSD",-150.0,0.00021095,2,"2024-05-08T06:31:13.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618690,1715149873735,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.735",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618691,1715149873746,"fUSD",-1133.31,0.00021095,2,"2024-05-08T06:31:13.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618692,1715149873756,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618693,1715149873766,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618694,1715149873776,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618695,1715149873786,"fUSD",-273.51077137,0.00021095,2,"2024-05-08T06:31:13.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618696,1715149873796,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618697,1715149873806,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618698,1715149873816,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618699,1715149873828,"fUSD",-222.56606288,0.00021095,2,"2024-05-08T06:31:13.828",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618700,1715149873838,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.838",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618701,1715149873848,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618702,1715149873859,"fUSD",-3026.24,0.00021095,2,"2024-05-08T06:31:13.859",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618703,1715149873870,"fUSD",-407.2663625,0.00021095,2,"2024-05-08T06:31:13.870",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618704,1715149873884,"fUSD",-444.47649942,0.00021095,2,"2024-05-08T06:31:13.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618705,1715149873894,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618706,1715149873903,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.903",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618707,1715149873912,"fUSD",-517.03,0.00021095,2,"2024-05-08T06:31:13.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618708,1715149873921,"fUSD",-532.18,0.00021095,2,"2024-05-08T06:31:13.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618709,1715149873931,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618710,1715149873941,"fUSD",-1991.71,0.00021095,2,"2024-05-08T06:31:13.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618711,1715149873951,"fUSD",-325.59140983,0.00021095,2,"2024-05-08T06:31:13.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618712,1715149873961,"fUSD",-1441.2,0.00021095,2,"2024-05-08T06:31:13.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618713,1715149873972,"fUSD",-475.03098728,0.00021095,2,"2024-05-08T06:31:13.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618714,1715149873981,"fUSD",-1488.67,0.00021095,2,"2024-05-08T06:31:13.981",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618715,1715149873992,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:13.992",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618716,1715149874003,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.003",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618717,1715149874013,"fUSD",-861.02,0.00021095,2,"2024-05-08T06:31:14.013",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618718,1715149874023,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.023",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618719,1715149874034,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.034",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618720,1715149874044,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618721,1715149874054,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618722,1715149874064,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.064",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618723,1715149874074,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.074",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618724,1715149874084,"fUSD",-3534.18,0.00021095,2,"2024-05-08T06:31:14.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618725,1715149874094,"fUSD",-982.56,0.00021095,2,"2024-05-08T06:31:14.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618726,1715149874104,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618727,1715149874113,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618728,1715149874124,"fUSD",-582.52,0.00021095,2,"2024-05-08T06:31:14.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618729,1715149874136,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618730,1715149874146,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618731,1715149874156,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.156",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618732,1715149874165,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.165",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618733,1715149874175,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618734,1715149874184,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618735,1715149874194,"fUSD",-483.67524412,0.00021095,2,"2024-05-08T06:31:14.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618736,1715149874204,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618737,1715149874214,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618738,1715149874226,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.226",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618739,1715149874235,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.235",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618740,1715149874245,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.245",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618741,1715149874255,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.255",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618742,1715149874265,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.265",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618743,1715149874274,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.274",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618744,1715149874284,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.284",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618745,1715149874294,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.294",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618746,1715149874305,"fUSD",-913.04,0.00021095,2,"2024-05-08T06:31:14.305",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618747,1715149874315,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.315",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618748,1715149874325,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.325",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618749,1715149874335,"fUSD",-647.89,0.00021095,2,"2024-05-08T06:31:14.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618750,1715149874345,"fUSD",-336.79589703,0.00021095,2,"2024-05-08T06:31:14.345",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618751,1715149874355,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618752,1715149874364,"fUSD",-562.81,0.00021095,2,"2024-05-08T06:31:14.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618753,1715149874373,"fUSD",-15777.08,0.00021095,2,"2024-05-08T06:31:14.373",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618754,1715149874386,"fUSD",-382.01075314,0.00021095,2,"2024-05-08T06:31:14.386",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618755,1715149874396,"fUSD",-512.6,0.00021095,2,"2024-05-08T06:31:14.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618756,1715149874406,"fUSD",-470.63619584,0.00021095,2,"2024-05-08T06:31:14.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618757,1715149874415,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618758,1715149874424,"fUSD",-504.86,0.00021095,2,"2024-05-08T06:31:14.424",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618759,1715149874434,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.434",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618760,1715149874443,"fUSD",-2690.64,0.00021095,2,"2024-05-08T06:31:14.443",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618761,1715149874453,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.453",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618762,1715149874463,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.463",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618763,1715149874472,"fUSD",-210.98258512,0.00021095,2,"2024-05-08T06:31:14.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618764,1715149874482,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618765,1715149874493,"fUSD",-1360.34,0.00021095,2,"2024-05-08T06:31:14.493",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618766,1715149874503,"fUSD",-213.46,0.00021095,2,"2024-05-08T06:31:14.503",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618767,1715149874512,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.512",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618768,1715149874522,"fUSD",-376.35360091,0.00021095,2,"2024-05-08T06:31:14.522",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618769,1715149874531,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.531",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618770,1715149874542,"fUSD",-545.75,0.00021095,2,"2024-05-08T06:31:14.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618771,1715149874552,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618772,1715149874562,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618773,1715149874573,"fUSD",-500.0,0.00021095,2,"2024-05-08T06:31:14.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618774,1715149874582,"fUSD",-450.6226235,0.00021095,2,"2024-05-08T06:31:14.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618775,1715149874592,"fUSD",-158.72050771,0.00021132,2,"2024-05-08T06:31:14.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618776,1715149874602,"fUSD",-185.86,0.00021252,2,"2024-05-08T06:31:14.602",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618777,1715149874611,"fUSD",-150.0,0.00021252,2,"2024-05-08T06:31:14.611",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618778,1715149874621,"fUSD",-163.18,0.00021252,2,"2024-05-08T06:31:14.621",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618779,1715149874630,"fUSD",-150.0,0.00021252,2,"2024-05-08T06:31:14.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618780,1715149874643,"fUSD",-163.18,0.00021252,2,"2024-05-08T06:31:14.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618781,1715149874745,"fUSD",-150.0,0.00021252,2,"2024-05-08T06:31:14.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618782,1715149874755,"fUSD",-150.0,0.00021252,2,"2024-05-08T06:31:14.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618783,1715149874764,"fUSD",-163.18,0.00021252,2,"2024-05-08T06:31:14.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618784,1715149874773,"fUSD",-150.0,0.00021252,2,"2024-05-08T06:31:14.773",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618785,1715149874783,"fUSD",-150.0,0.00021252,2,"2024-05-08T06:31:14.783",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618786,1715149874792,"fUSD",-150.0,0.00021252,2,"2024-05-08T06:31:14.792",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618787,1715149874802,"fUSD",-163.18,0.00021252,2,"2024-05-08T06:31:14.802",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618788,1715149874811,"fUSD",-150.0,0.00021252,2,"2024-05-08T06:31:14.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618789,1715149874821,"fUSD",-163.18,0.00021252,2,"2024-05-08T06:31:14.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618790,1715149874830,"fUSD",-163.18,0.00021252,2,"2024-05-08T06:31:14.830",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618791,1715149874840,"fUSD",-163.18,0.00021252,2,"2024-05-08T06:31:14.840",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618792,1715149874850,"fUSD",-163.94,0.00021252,2,"2024-05-08T06:31:14.850",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618793,1715149874859,"fUSD",-166.62605941,0.0002126,2,"2024-05-08T06:31:14.859",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618794,1715149874869,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618795,1715149874879,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618796,1715149874892,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618797,1715149874902,"fUSD",-490.61,0.00021369,2,"2024-05-08T06:31:14.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618798,1715149874912,"fUSD",-586.79,0.00021369,2,"2024-05-08T06:31:14.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618799,1715149874922,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618800,1715149874931,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618801,1715149874941,"fUSD",-150.0,0.00021369,2,"2024-05-08T06:31:14.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618802,1715149874951,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618803,1715149874961,"fUSD",-1133.31,0.00021369,2,"2024-05-08T06:31:14.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618804,1715149874971,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.971",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618805,1715149874981,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.981",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618806,1715149874990,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:14.990",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618807,1715149875001,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618808,1715149875011,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618809,1715149875021,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618810,1715149875030,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.030",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618811,1715149875040,"fUSD",-559.73262372,0.00021369,2,"2024-05-08T06:31:15.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618812,1715149875049,"fUSD",-3026.24,0.00021369,2,"2024-05-08T06:31:15.049",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618813,1715149875060,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618814,1715149875069,"fUSD",-562.20294914,0.00021369,2,"2024-05-08T06:31:15.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618815,1715149875079,"fUSD",-517.03,0.00021369,2,"2024-05-08T06:31:15.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618816,1715149875088,"fUSD",-532.18,0.00021369,2,"2024-05-08T06:31:15.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618817,1715149875098,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618818,1715149875107,"fUSD",-1991.71,0.00021369,2,"2024-05-08T06:31:15.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618819,1715149875117,"fUSD",-1441.2,0.00021369,2,"2024-05-08T06:31:15.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618820,1715149875127,"fUSD",-1488.67,0.00021369,2,"2024-05-08T06:31:15.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618821,1715149875141,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618822,1715149875151,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618823,1715149875160,"fUSD",-861.02,0.00021369,2,"2024-05-08T06:31:15.160",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618824,1715149875171,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618825,1715149875180,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618826,1715149875190,"fUSD",-194.46164473,0.00021369,2,"2024-05-08T06:31:15.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618827,1715149875199,"fUSD",-401.58401953,0.00021369,2,"2024-05-08T06:31:15.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618828,1715149875208,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.208",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618829,1715149875219,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.219",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618830,1715149875231,"fUSD",-3534.18,0.00021369,2,"2024-05-08T06:31:15.231",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618831,1715149875241,"fUSD",-982.56,0.00021369,2,"2024-05-08T06:31:15.241",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618832,1715149875251,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.251",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618833,1715149875263,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.263",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618834,1715149875272,"fUSD",-582.52,0.00021369,2,"2024-05-08T06:31:15.272",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618835,1715149875282,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.282",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618836,1715149875292,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.292",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618837,1715149875304,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618838,1715149875314,"fUSD",-165.70938742,0.00021369,2,"2024-05-08T06:31:15.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618839,1715149875324,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618840,1715149875334,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618841,1715149875344,"fUSD",-229.61713185,0.00021369,2,"2024-05-08T06:31:15.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618842,1715149875353,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.353",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618843,1715149875362,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618844,1715149875372,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618845,1715149875386,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.386",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618846,1715149875396,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618847,1715149875406,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618848,1715149875415,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618849,1715149875425,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618850,1715149875435,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618851,1715149875445,"fUSD",-913.04,0.00021369,2,"2024-05-08T06:31:15.445",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618852,1715149875454,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.454",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618853,1715149875464,"fUSD",-558.11846375,0.00021369,2,"2024-05-08T06:31:15.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618854,1715149875474,"fUSD",-647.89,0.00021369,2,"2024-05-08T06:31:15.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618855,1715149875498,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.498",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618856,1715149875507,"fUSD",-562.81,0.00021369,2,"2024-05-08T06:31:15.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618857,1715149875516,"fUSD",-15777.08,0.00021369,2,"2024-05-08T06:31:15.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618858,1715149875527,"fUSD",-512.6,0.00021369,2,"2024-05-08T06:31:15.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618859,1715149875536,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618860,1715149875546,"fUSD",-504.86,0.00021369,2,"2024-05-08T06:31:15.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618861,1715149875556,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618862,1715149875566,"fUSD",-2690.64,0.00021369,2,"2024-05-08T06:31:15.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618863,1715149875576,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618864,1715149875586,"fUSD",-276.41238711,0.00021369,2,"2024-05-08T06:31:15.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618865,1715149875596,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.596",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618866,1715149875606,"fUSD",-1360.34,0.00021369,2,"2024-05-08T06:31:15.606",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618867,1715149875615,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.615",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618868,1715149875625,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.625",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618869,1715149875636,"fUSD",-545.75,0.00021369,2,"2024-05-08T06:31:15.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618870,1715149875646,"fUSD",-479.76490842,0.00021369,2,"2024-05-08T06:31:15.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618871,1715149875656,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.656",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618872,1715149875666,"fUSD",-500.0,0.00021369,2,"2024-05-08T06:31:15.666",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618873,1715149875676,"fUSD",-150.0,0.000215,3,"2024-05-08T06:31:15.676",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618874,1715149875687,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.687",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618875,1715149875697,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.697",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618876,1715149875706,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.706",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618877,1715149875716,"fUSD",-586.79,0.00021643,2,"2024-05-08T06:31:15.716",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618878,1715149875727,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618879,1715149875736,"fUSD",-501.71704663,0.00021643,2,"2024-05-08T06:31:15.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618880,1715149875745,"fUSD",-150.0,0.00021643,2,"2024-05-08T06:31:15.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618881,1715149875755,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618882,1715149875765,"fUSD",-151.0,0.00021643,2,"2024-05-08T06:31:15.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618883,1715149875775,"fUSD",-1133.31,0.00021643,2,"2024-05-08T06:31:15.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618884,1715149875785,"fUSD",-577.13402172,0.00021643,2,"2024-05-08T06:31:15.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618885,1715149875795,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.795",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618886,1715149875805,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618887,1715149875814,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.814",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618888,1715149875824,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.824",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618889,1715149875834,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.834",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618890,1715149875844,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.844",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618891,1715149875853,"fUSD",-3026.24,0.00021643,2,"2024-05-08T06:31:15.853",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618892,1715149875863,"fUSD",-167.156329,0.00021643,2,"2024-05-08T06:31:15.863",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618893,1715149875874,"fUSD",-167.156329,0.00021643,2,"2024-05-08T06:31:15.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618894,1715149875884,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618895,1715149875894,"fUSD",-151.0,0.00021643,2,"2024-05-08T06:31:15.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618896,1715149875905,"fUSD",-151.0,0.00021643,2,"2024-05-08T06:31:15.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618897,1715149875915,"fUSD",-517.03,0.00021643,2,"2024-05-08T06:31:15.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618898,1715149875924,"fUSD",-532.18,0.00021643,2,"2024-05-08T06:31:15.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618899,1715149875941,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618900,1715149875950,"fUSD",-1991.71,0.00021643,2,"2024-05-08T06:31:15.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618901,1715149875961,"fUSD",-1441.2,0.00021643,2,"2024-05-08T06:31:15.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618902,1715149875971,"fUSD",-1488.67,0.00021643,2,"2024-05-08T06:31:15.971",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618903,1715149875980,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:15.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618904,1715149875991,"fUSD",-316.5533011,0.00021643,2,"2024-05-08T06:31:15.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618905,1715149876001,"fUSD",-861.02,0.00021643,2,"2024-05-08T06:31:16.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618906,1715149876012,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618907,1715149876022,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618908,1715149876032,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.032",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618909,1715149876044,"fUSD",-236.19493294,0.00021643,2,"2024-05-08T06:31:16.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618910,1715149876055,"fUSD",-3534.18,0.00021643,2,"2024-05-08T06:31:16.055",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618911,1715149876065,"fUSD",-982.56,0.00021643,2,"2024-05-08T06:31:16.065",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618912,1715149876075,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.075",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618913,1715149876084,"fUSD",-582.52,0.00021643,2,"2024-05-08T06:31:16.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618914,1715149876094,"fUSD",-327.69011647,0.00021643,2,"2024-05-08T06:31:16.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618915,1715149876104,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618916,1715149876114,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618917,1715149876124,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618918,1715149876136,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618919,1715149876146,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618920,1715149876155,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618921,1715149876164,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.164",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618922,1715149876174,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.174",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618923,1715149876184,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618924,1715149876194,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618925,1715149876204,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618926,1715149876214,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618927,1715149876228,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.228",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618928,1715149876238,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618929,1715149876248,"fUSD",-913.04,0.00021643,2,"2024-05-08T06:31:16.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618930,1715149876258,"fUSD",-274.47765766,0.00021643,2,"2024-05-08T06:31:16.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618931,1715149876268,"fUSD",-647.89,0.00021643,2,"2024-05-08T06:31:16.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618932,1715149876278,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.278",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618933,1715149876287,"fUSD",-562.81,0.00021643,2,"2024-05-08T06:31:16.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618934,1715149876299,"fUSD",-15777.08,0.00021643,2,"2024-05-08T06:31:16.299",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618935,1715149876308,"fUSD",-512.6,0.00021643,2,"2024-05-08T06:31:16.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618936,1715149876317,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618937,1715149876328,"fUSD",-504.86,0.00021643,2,"2024-05-08T06:31:16.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618938,1715149876338,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618939,1715149876347,"fUSD",-2690.64,0.00021643,2,"2024-05-08T06:31:16.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618940,1715149876357,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618941,1715149876367,"fUSD",-453.80504099,0.00021643,2,"2024-05-08T06:31:16.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618942,1715149876376,"fUSD",-1360.34,0.00021643,2,"2024-05-08T06:31:16.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618943,1715149876390,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.390",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618944,1715149876399,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.399",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618945,1715149876408,"fUSD",-545.75,0.00021643,2,"2024-05-08T06:31:16.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618946,1715149876417,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618947,1715149876426,"fUSD",-500.0,0.00021643,2,"2024-05-08T06:31:16.426",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618948,1715149876436,"fUSD",-154.31506026,0.00021659,2,"2024-05-08T06:31:16.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618949,1715149876446,"fUSD",-351.69189894,0.00021829,2,"2024-05-08T06:31:16.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618950,1715149876455,"fUSD",-6782.61968309,0.000219,2,"2024-05-08T06:31:16.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618951,1715149876464,"fUSD",-189.861551,0.00021917,2,"2024-05-08T06:31:16.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618952,1715149876474,"fUSD",-384.18067015,0.00021917,2,"2024-05-08T06:31:16.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618953,1715149876483,"fUSD",-151.0,0.00021917,2,"2024-05-08T06:31:16.483",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618954,1715149876494,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618955,1715149876504,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618956,1715149876513,"fUSD",-152.863585,0.00021917,2,"2024-05-08T06:31:16.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618957,1715149876523,"fUSD",-291.731569,0.00021917,2,"2024-05-08T06:31:16.523",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618958,1715149876533,"fUSD",-291.731569,0.00021917,2,"2024-05-08T06:31:16.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618959,1715149876542,"fUSD",-272.812766,0.00021917,2,"2024-05-08T06:31:16.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618960,1715149876552,"fUSD",-586.79,0.00021917,2,"2024-05-08T06:31:16.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618961,1715149876562,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618962,1715149876571,"fUSD",-150.0,0.00021917,2,"2024-05-08T06:31:16.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618963,1715149876581,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.581",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618964,1715149876590,"fUSD",-1133.31,0.00021917,2,"2024-05-08T06:31:16.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618965,1715149876599,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618966,1715149876609,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618967,1715149876618,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.618",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618968,1715149876628,"fUSD",-305.45198878,0.00021917,2,"2024-05-08T06:31:16.628",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618969,1715149876643,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618970,1715149876653,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618971,1715149876662,"fUSD",-3026.24,0.00021917,2,"2024-05-08T06:31:16.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618972,1715149876672,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618973,1715149876682,"fUSD",-255.69553,0.00021917,2,"2024-05-08T06:31:16.682",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618974,1715149876692,"fUSD",-517.03,0.00021917,2,"2024-05-08T06:31:16.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618975,1715149876702,"fUSD",-532.18,0.00021917,2,"2024-05-08T06:31:16.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618976,1715149876712,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.712",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618977,1715149876721,"fUSD",-1991.71,0.00021917,2,"2024-05-08T06:31:16.721",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618978,1715149876731,"fUSD",-1441.2,0.00021917,2,"2024-05-08T06:31:16.731",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618979,1715149876740,"fUSD",-1488.67,0.00021917,2,"2024-05-08T06:31:16.740",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618980,1715149876750,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.750",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618981,1715149876761,"fUSD",-861.02,0.00021917,2,"2024-05-08T06:31:16.761",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618982,1715149876772,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.772",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618983,1715149876782,"fUSD",-404.51018465,0.00021917,2,"2024-05-08T06:31:16.782",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618984,1715149876791,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618985,1715149876801,"fUSD",-3534.18,0.00021917,2,"2024-05-08T06:31:16.801",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618986,1715149876811,"fUSD",-488.33123046,0.00021917,2,"2024-05-08T06:31:16.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618987,1715149876821,"fUSD",-982.56,0.00021917,2,"2024-05-08T06:31:16.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618988,1715149876831,"fUSD",-582.52,0.00021917,2,"2024-05-08T06:31:16.831",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618989,1715149876841,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.841",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618990,1715149876851,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618991,1715149876861,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618992,1715149876871,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.871",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618993,1715149876881,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.881",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618994,1715149876895,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618995,1715149876904,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618996,1715149876914,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618997,1715149876924,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618998,1715149876933,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618999,1715149876944,"fUSD",-568.67177066,0.00021917,2,"2024-05-08T06:31:16.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619000,1715149876954,"fUSD",-467.04705479,0.00021917,2,"2024-05-08T06:31:16.954",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619001,1715149876964,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.964",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619002,1715149876975,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:16.975",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619003,1715149876985,"fUSD",-913.04,0.00021917,2,"2024-05-08T06:31:16.985",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619004,1715149876995,"fUSD",-647.89,0.00021917,2,"2024-05-08T06:31:16.995",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619005,1715149877005,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:17.005",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619006,1715149877015,"fUSD",-562.81,0.00021917,2,"2024-05-08T06:31:17.015",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619007,1715149877025,"fUSD",-15777.08,0.00021917,2,"2024-05-08T06:31:17.025",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619008,1715149877035,"fUSD",-512.6,0.00021917,2,"2024-05-08T06:31:17.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619009,1715149877046,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:17.046",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619010,1715149877056,"fUSD",-504.86,0.00021917,2,"2024-05-08T06:31:17.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619011,1715149877066,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:17.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619012,1715149877076,"fUSD",-2690.64,0.00021917,2,"2024-05-08T06:31:17.076",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619013,1715149877086,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:17.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619014,1715149877096,"fUSD",-1360.34,0.00021917,2,"2024-05-08T06:31:17.096",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619015,1715149877106,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:17.106",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619016,1715149877116,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:17.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619017,1715149877126,"fUSD",-545.75,0.00021917,2,"2024-05-08T06:31:17.126",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619018,1715149877139,"fUSD",-500.0,0.00021917,2,"2024-05-08T06:31:17.139",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619019,1715149877149,"fUSD",-204.50325804,0.00021917,2,"2024-05-08T06:31:17.149",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619020,1715149877159,"fUSD",-1309.43,0.00021918,3,"2024-05-08T06:31:17.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619021,1715149877169,"fUSD",-250.0,0.00021918,2,"2024-05-08T06:31:17.169",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619022,1715149877179,"fUSD",-250.0,0.00021918,2,"2024-05-08T06:31:17.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619023,1715149877189,"fUSD",-2000.0,0.00021918,2,"2024-05-08T06:31:17.189",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619024,1715149877198,"fUSD",-163.46349749,0.00021918,2,"2024-05-08T06:31:17.198",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619025,1715149877211,"fUSD",-155.347237,0.00021983,2,"2024-05-08T06:31:17.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619026,1715149877222,"fUSD",-546.4241888,0.00022,2,"2024-05-08T06:31:17.222",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619027,1715149877232,"fUSD",-169994.50158242,0.00022,2,"2024-05-08T06:31:17.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619028,1715149877242,"fUSD",-1568.80374452,0.00022,2,"2024-05-08T06:31:17.242",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619029,1715149877251,"fUSD",-5000.0,0.00022,2,"2024-05-08T06:31:17.251",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619030,1715149877261,"fUSD",-850.0,0.00022,3,"2024-05-08T06:31:17.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619031,1715149877271,"fUSD",-150.0,0.00022,3,"2024-05-08T06:31:17.271",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619032,1715149877281,"fUSD",-153.8305885,0.00022001,2,"2024-05-08T06:31:17.281",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619033,1715149877291,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.291",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619034,1715149877302,"fUSD",-588.77402955,0.00022191,2,"2024-05-08T06:31:17.302",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619035,1715149877312,"fUSD",-586.79,0.00022191,2,"2024-05-08T06:31:17.312",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619036,1715149877323,"fUSD",-255.09593468,0.00022191,2,"2024-05-08T06:31:17.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619037,1715149877333,"fUSD",-260.79408126,0.00022191,2,"2024-05-08T06:31:17.333",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619038,1715149877343,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619039,1715149877353,"fUSD",-186.676398,0.00022191,7,"2024-05-08T06:31:17.353",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619040,1715149877363,"fUSD",-1133.31,0.00022191,2,"2024-05-08T06:31:17.363",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619041,1715149877372,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619042,1715149877382,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619043,1715149877395,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619044,1715149877405,"fUSD",-648.40348456,0.00022191,2,"2024-05-08T06:31:17.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619045,1715149877416,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.416",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619046,1715149877426,"fUSD",-3026.24,0.00022191,2,"2024-05-08T06:31:17.426",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619047,1715149877435,"fUSD",-167.156329,0.00022191,7,"2024-05-08T06:31:17.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619048,1715149877446,"fUSD",-167.156329,0.00022191,7,"2024-05-08T06:31:17.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619049,1715149877456,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619050,1715149877466,"fUSD",-151.0,0.00022191,7,"2024-05-08T06:31:17.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619051,1715149877477,"fUSD",-287.777484,0.00022191,7,"2024-05-08T06:31:17.477",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619052,1715149877487,"fUSD",-517.03,0.00022191,2,"2024-05-08T06:31:17.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619053,1715149877499,"fUSD",-532.18,0.00022191,2,"2024-05-08T06:31:17.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619054,1715149877510,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619055,1715149877521,"fUSD",-1991.71,0.00022191,2,"2024-05-08T06:31:17.521",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619056,1715149877531,"fUSD",-1441.2,0.00022191,2,"2024-05-08T06:31:17.531",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619057,1715149877541,"fUSD",-1488.67,0.00022191,2,"2024-05-08T06:31:17.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619058,1715149877551,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.551",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619059,1715149877561,"fUSD",-861.02,0.00022191,2,"2024-05-08T06:31:17.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619060,1715149877571,"fUSD",-520.16989554,0.00022191,2,"2024-05-08T06:31:17.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619061,1715149877581,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.581",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619062,1715149877591,"fUSD",-3534.18,0.00022191,2,"2024-05-08T06:31:17.591",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619063,1715149877601,"fUSD",-982.56,0.00022191,2,"2024-05-08T06:31:17.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619064,1715149877611,"fUSD",-582.52,0.00022191,2,"2024-05-08T06:31:17.611",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619065,1715149877621,"fUSD",-463.55,0.00022191,2,"2024-05-08T06:31:17.621",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619066,1715149877631,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.631",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619067,1715149877644,"fUSD",-590.6,0.00022191,2,"2024-05-08T06:31:17.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619068,1715149877654,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619069,1715149877663,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619070,1715149877672,"fUSD",-241.96851626,0.00022191,2,"2024-05-08T06:31:17.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619071,1715149877681,"fUSD",-645.52103839,0.00022191,2,"2024-05-08T06:31:17.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619072,1715149877691,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619073,1715149877701,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.701",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619074,1715149877821,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619075,1715149877833,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619076,1715149877843,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.843",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619077,1715149877853,"fUSD",-913.04,0.00022191,2,"2024-05-08T06:31:17.853",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619078,1715149877863,"fUSD",-647.89,0.00022191,2,"2024-05-08T06:31:17.863",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619079,1715149877873,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619080,1715149877885,"fUSD",-562.81,0.00022191,2,"2024-05-08T06:31:17.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619081,1715149877895,"fUSD",-15777.08,0.00022191,2,"2024-05-08T06:31:17.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619082,1715149877904,"fUSD",-512.6,0.00022191,2,"2024-05-08T06:31:17.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619083,1715149877914,"fUSD",-380.20536669,0.00022191,2,"2024-05-08T06:31:17.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619084,1715149877924,"fUSD",-504.86,0.00022191,2,"2024-05-08T06:31:17.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619085,1715149877934,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619086,1715149877943,"fUSD",-2690.64,0.00022191,2,"2024-05-08T06:31:17.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619087,1715149877953,"fUSD",-568.86763366,0.00022191,2,"2024-05-08T06:31:17.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619088,1715149877962,"fUSD",-1360.34,0.00022191,2,"2024-05-08T06:31:17.962",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619089,1715149877972,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619090,1715149877981,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:17.981",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619091,1715149877991,"fUSD",-545.75,0.00022191,2,"2024-05-08T06:31:17.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619092,1715149878001,"fUSD",-500.0,0.00022191,2,"2024-05-08T06:31:18.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619093,1715149878012,"fUSD",-291.731569,0.00022234,7,"2024-05-08T06:31:18.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619094,1715149878022,"fUSD",-291.731569,0.00022234,7,"2024-05-08T06:31:18.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619095,1715149878032,"fUSD",-153.8305885,0.00022239,2,"2024-05-08T06:31:18.032",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619096,1715149878041,"fUSD",-151.0,0.00022465,7,"2024-05-08T06:31:18.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619097,1715149878052,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.052",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619098,1715149878062,"fUSD",-586.79,0.00022465,2,"2024-05-08T06:31:18.062",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619099,1715149878072,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.072",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619100,1715149878083,"fUSD",-1133.31,0.00022465,2,"2024-05-08T06:31:18.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619101,1715149878092,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.092",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619102,1715149878103,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619103,1715149878112,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.112",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619104,1715149878122,"fUSD",-467.23692285,0.00022465,2,"2024-05-08T06:31:18.122",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619105,1715149878131,"fUSD",-3026.24,0.00022465,2,"2024-05-08T06:31:18.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619106,1715149878143,"fUSD",-540.40870819,0.00022465,2,"2024-05-08T06:31:18.143",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619107,1715149878152,"fUSD",-517.03,0.00022465,2,"2024-05-08T06:31:18.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619108,1715149878161,"fUSD",-532.18,0.00022465,2,"2024-05-08T06:31:18.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619109,1715149878171,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619110,1715149878181,"fUSD",-1991.71,0.00022465,2,"2024-05-08T06:31:18.181",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619111,1715149878191,"fUSD",-1441.2,0.00022465,2,"2024-05-08T06:31:18.191",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619112,1715149878200,"fUSD",-1488.67,0.00022465,2,"2024-05-08T06:31:18.200",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619113,1715149878210,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.210",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619114,1715149878220,"fUSD",-861.02,0.00022465,2,"2024-05-08T06:31:18.220",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619115,1715149878233,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619116,1715149878243,"fUSD",-3534.18,0.00022465,2,"2024-05-08T06:31:18.243",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619117,1715149878253,"fUSD",-982.56,0.00022465,2,"2024-05-08T06:31:18.253",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619118,1715149878262,"fUSD",-582.52,0.00022465,2,"2024-05-08T06:31:18.262",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619119,1715149878273,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.273",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619120,1715149878283,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.283",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619121,1715149878292,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.292",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619122,1715149878304,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619123,1715149878313,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.313",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619124,1715149878322,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.322",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619125,1715149878332,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.332",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619126,1715149878342,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619127,1715149878352,"fUSD",-913.04,0.00022465,2,"2024-05-08T06:31:18.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619128,1715149878362,"fUSD",-647.89,0.00022465,2,"2024-05-08T06:31:18.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619129,1715149878372,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619130,1715149878382,"fUSD",-562.81,0.00022465,2,"2024-05-08T06:31:18.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619131,1715149878394,"fUSD",-15777.08,0.00022465,2,"2024-05-08T06:31:18.394",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619132,1715149878404,"fUSD",-512.6,0.00022465,2,"2024-05-08T06:31:18.404",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619133,1715149878414,"fUSD",-504.86,0.00022465,2,"2024-05-08T06:31:18.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619134,1715149878423,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.423",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619135,1715149878432,"fUSD",-2690.64,0.00022465,2,"2024-05-08T06:31:18.432",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619136,1715149878441,"fUSD",-1360.34,0.00022465,2,"2024-05-08T06:31:18.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619137,1715149878451,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619138,1715149878460,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619139,1715149878470,"fUSD",-545.75,0.00022465,2,"2024-05-08T06:31:18.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619140,1715149878479,"fUSD",-500.0,0.00022465,2,"2024-05-08T06:31:18.479",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619141,1715149878489,"fUSD",-150.0,0.000225,3,"2024-05-08T06:31:18.489",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619142,1715149878501,"fUSD",-188.13,0.000226,2,"2024-05-08T06:31:18.501",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619143,1715149878511,"fUSD",-301.73,0.000226,2,"2024-05-08T06:31:18.511",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619144,1715149878521,"fUSD",-254.06,0.000226,2,"2024-05-08T06:31:18.521",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619145,1715149878531,"fUSD",-2050.76701301,0.00022603,2,"2024-05-08T06:31:18.531",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619146,1715149878541,"fUSD",-154.31506026,0.00022734,2,"2024-05-08T06:31:18.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619147,1715149878552,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619148,1715149878562,"fUSD",-586.79,0.00022739,2,"2024-05-08T06:31:18.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619149,1715149878572,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.572",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619150,1715149878582,"fUSD",-1133.31,0.00022739,2,"2024-05-08T06:31:18.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619151,1715149878592,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619152,1715149878601,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619153,1715149878610,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.610",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619154,1715149878620,"fUSD",-3026.24,0.00022739,2,"2024-05-08T06:31:18.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619155,1715149878630,"fUSD",-517.03,0.00022739,2,"2024-05-08T06:31:18.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619156,1715149878643,"fUSD",-532.18,0.00022739,2,"2024-05-08T06:31:18.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619157,1715149878652,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619158,1715149878662,"fUSD",-1991.71,0.00022739,2,"2024-05-08T06:31:18.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619159,1715149878672,"fUSD",-1441.2,0.00022739,2,"2024-05-08T06:31:18.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619160,1715149878681,"fUSD",-1488.67,0.00022739,2,"2024-05-08T06:31:18.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619161,1715149878694,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.694",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619162,1715149878704,"fUSD",-861.02,0.00022739,2,"2024-05-08T06:31:18.704",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619163,1715149878714,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.714",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619164,1715149878725,"fUSD",-3534.18,0.00022739,2,"2024-05-08T06:31:18.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619165,1715149878735,"fUSD",-982.56,0.00022739,2,"2024-05-08T06:31:18.735",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619166,1715149878745,"fUSD",-582.52,0.00022739,2,"2024-05-08T06:31:18.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619167,1715149878755,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619168,1715149878764,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619169,1715149878774,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.774",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619170,1715149878784,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619171,1715149878793,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.793",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619172,1715149878803,"fUSD",-461.48,0.00022739,2,"2024-05-08T06:31:18.803",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619173,1715149878813,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619174,1715149878823,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619175,1715149878833,"fUSD",-913.04,0.00022739,2,"2024-05-08T06:31:18.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619176,1715149878843,"fUSD",-647.89,0.00022739,2,"2024-05-08T06:31:18.843",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619177,1715149878852,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619178,1715149878862,"fUSD",-562.81,0.00022739,2,"2024-05-08T06:31:18.862",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619179,1715149878872,"fUSD",-15777.08,0.00022739,2,"2024-05-08T06:31:18.872",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619180,1715149878882,"fUSD",-512.6,0.00022739,2,"2024-05-08T06:31:18.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619181,1715149878896,"fUSD",-504.86,0.00022739,2,"2024-05-08T06:31:18.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619182,1715149878905,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619183,1715149878915,"fUSD",-2690.64,0.00022739,2,"2024-05-08T06:31:18.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619184,1715149878924,"fUSD",-1360.34,0.00022739,2,"2024-05-08T06:31:18.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619185,1715149878934,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619186,1715149878944,"fUSD",-500.0,0.00022739,2,"2024-05-08T06:31:18.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619187,1715149878954,"fUSD",-545.75,0.00022739,2,"2024-05-08T06:31:18.954",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619188,1715149878963,"fUSD",-514.21,0.00022739,2,"2024-05-08T06:31:18.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619189,1715149878972,"fUSD",-160.81383594,0.00022759,2,"2024-05-08T06:31:18.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619190,1715149878982,"fUSD",-153.8305885,0.0002279,2,"2024-05-08T06:31:18.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619191,1715149878991,"fUSD",-155.93939659,0.00022909,2,"2024-05-08T06:31:18.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619192,1715149879000,"fUSD",-158.72050771,0.00022977,2,"2024-05-08T06:31:19.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619193,1715149879010,"fUSD",-1755.2013,0.00023,2,"2024-05-08T06:31:19.010",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619194,1715149879019,"fUSD",-150.0,0.00023,3,"2024-05-08T06:31:19.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619195,1715149879029,"fUSD",-567.79560498,0.00023013,2,"2024-05-08T06:31:19.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619196,1715149879039,"fUSD",-586.79,0.00023013,2,"2024-05-08T06:31:19.039",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619197,1715149879048,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619198,1715149879058,"fUSD",-1133.31,0.00023013,2,"2024-05-08T06:31:19.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619199,1715149879067,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619200,1715149879077,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619201,1715149879086,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619202,1715149879096,"fUSD",-3026.24,0.00023013,2,"2024-05-08T06:31:19.096",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619203,1715149879105,"fUSD",-517.03,0.00023013,2,"2024-05-08T06:31:19.105",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619204,1715149879114,"fUSD",-532.18,0.00023013,2,"2024-05-08T06:31:19.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619205,1715149879124,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619206,1715149879134,"fUSD",-1991.71,0.00023013,2,"2024-05-08T06:31:19.134",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619207,1715149879146,"fUSD",-1441.2,0.00023013,2,"2024-05-08T06:31:19.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619208,1715149879155,"fUSD",-1488.67,0.00023013,2,"2024-05-08T06:31:19.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619209,1715149879165,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.165",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619210,1715149879174,"fUSD",-861.02,0.00023013,2,"2024-05-08T06:31:19.174",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619211,1715149879184,"fUSD",-324.96644133,0.00023013,2,"2024-05-08T06:31:19.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619212,1715149879193,"fUSD",-3534.18,0.00023013,2,"2024-05-08T06:31:19.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619213,1715149879202,"fUSD",-982.56,0.00023013,2,"2024-05-08T06:31:19.202",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619214,1715149879216,"fUSD",-582.52,0.00023013,2,"2024-05-08T06:31:19.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619215,1715149879226,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.226",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619216,1715149879236,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.236",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619217,1715149879246,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.246",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619218,1715149879258,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619219,1715149879267,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619220,1715149879277,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619221,1715149879286,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619222,1715149879295,"fUSD",-913.04,0.00023013,2,"2024-05-08T06:31:19.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619223,1715149879308,"fUSD",-647.89,0.00023013,2,"2024-05-08T06:31:19.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619224,1715149879318,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619225,1715149879328,"fUSD",-562.81,0.00023013,2,"2024-05-08T06:31:19.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619226,1715149879338,"fUSD",-15777.08,0.00023013,2,"2024-05-08T06:31:19.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619227,1715149879348,"fUSD",-512.6,0.00023013,2,"2024-05-08T06:31:19.348",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619228,1715149879357,"fUSD",-504.86,0.00023013,2,"2024-05-08T06:31:19.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619229,1715149879367,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619230,1715149879377,"fUSD",-2690.64,0.00023013,2,"2024-05-08T06:31:19.377",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619231,1715149879388,"fUSD",-1178.41669543,0.00023013,2,"2024-05-08T06:31:19.388",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619232,1715149879628,"fUSD",-181.92330457,0.00023013,2,"2024-05-08T06:31:19.628",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619233,1715149879640,"fUSD",-336.52133613,0.00023013,2,"2024-05-08T06:31:19.640",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619234,1715149879652,"fUSD",-221.58866387,0.00023013,2,"2024-05-08T06:31:19.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619235,1715149879661,"fUSD",-500.0,0.00023013,2,"2024-05-08T06:31:19.661",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619236,1715149879675,"fUSD",-545.75,0.00023013,2,"2024-05-08T06:31:19.675",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619237,1715149879685,"fUSD",-586.79,0.00023287,2,"2024-05-08T06:31:19.685",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619238,1715149879695,"fUSD",-500.0,0.00023287,2,"2024-05-08T06:31:19.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619239,1715149879704,"fUSD",-1133.31,0.00023287,2,"2024-05-08T06:31:19.704",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619240,1715149879714,"fUSD",-500.0,0.00023287,2,"2024-05-08T06:31:19.714",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619241,1715149879723,"fUSD",-196.4821685,0.00023287,2,"2024-05-08T06:31:19.723",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619242,1715149879734,"fUSD",-303.5178315,0.00023287,2,"2024-05-08T06:31:19.734",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619243,1715149879745,"fUSD",-500.0,0.00023287,2,"2024-05-08T06:31:19.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619244,1715149879755,"fUSD",-99.38006664,0.00023287,2,"2024-05-08T06:31:19.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619245,1715149879766,"fUSD",-2926.85993336,0.00023287,2,"2024-05-08T06:31:19.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619246,1715149879775,"fUSD",-517.03,0.00023287,2,"2024-05-08T06:31:19.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619247,1715149879784,"fUSD",-403.19320714,0.00023287,2,"2024-05-08T06:31:19.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619248,1715149879796,"fUSD",-128.98679286,0.00023287,2,"2024-05-08T06:31:19.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619249,1715149879806,"fUSD",-500.0,0.00023287,2,"2024-05-08T06:31:19.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619250,1715149879816,"fUSD",-1991.71,0.00023287,2,"2024-05-08T06:31:19.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619251,1715149879826,"fUSD",-1441.2,0.00023287,2,"2024-05-08T06:31:19.826",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619252,1715149879835,"fUSD",-1356.52820713,0.00023287,2,"2024-05-08T06:31:19.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619253,1715149879848,"fUSD",-132.14179287,0.00023287,2,"2024-05-08T06:31:19.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619254,1715149879857,"fUSD",-500.0,0.00023287,2,"2024-05-08T06:31:19.857",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619255,1715149879868,"fUSD",-861.02,0.00023287,2,"2024-05-08T06:31:19.868",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619256,1715149879878,"fUSD",-387.33168713,0.00023287,2,"2024-05-08T06:31:19.878",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619257,1715149880271,"fUSD",-740.99683187,0.00012898,2,"2024-05-08T06:31:20.271",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619258,1715149880382,"fUSD",-502.68156217,0.00012898,2,"2024-05-08T06:31:20.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619259,1715149880406,"fUSD",-2145.10058726,0.00012999,2,"2024-05-08T06:31:20.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619260,1715149880418,"fUSD",-395.95702815,0.00012999,2,"2024-05-08T06:31:20.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619261,1715149880427,"fUSD",-260.8,0.000143,2,"2024-05-08T06:31:20.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619262,1715149880437,"fUSD",-803.67861233,0.00016037,2,"2024-05-08T06:31:20.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619263,1715149880446,"fUSD",-663.265,0.00017623,2,"2024-05-08T06:31:20.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619264,1715149880456,"fUSD",-527.02796299,0.00019178,2,"2024-05-08T06:31:20.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619265,1715149880465,"fUSD",-500.0,0.00019178,2,"2024-05-08T06:31:20.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619266,1715149880475,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:31:20.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619267,1715149880484,"fUSD",-500.0,0.00019452,2,"2024-05-08T06:31:20.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619268,1715149880496,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:20.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619269,1715149880506,"fUSD",-500.0,0.00019726,2,"2024-05-08T06:31:20.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619270,1715149880516,"fUSD",-151.0,0.000199,2,"2024-05-08T06:31:20.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619271,1715149880526,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:20.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619272,1715149880536,"fUSD",-515.1493548,0.0002,2,"2024-05-08T06:31:20.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619273,1715149880546,"fUSD",-500.0,0.0002,2,"2024-05-08T06:31:20.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619274,1715149880556,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:20.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619275,1715149880565,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:20.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619276,1715149880575,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:20.575",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619277,1715149880585,"fUSD",-274.67427876,0.00020273,2,"2024-05-08T06:31:20.585",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619278,1715149880595,"fUSD",-151.0,0.00020273,2,"2024-05-08T06:31:20.595",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619279,1715149880605,"fUSD",-518.99906401,0.00020547,2,"2024-05-08T06:31:20.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619280,1715149880614,"fUSD",-543.0,0.00020623,2,"2024-05-08T06:31:20.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619281,1715149880623,"fUSD",-271.055569,0.00020821,2,"2024-05-08T06:31:20.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619282,1715149880633,"fUSD",-3655.17471327,0.00021158,2,"2024-05-08T06:31:20.633",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619283,1715149880645,"fUSD",-3146.84831287,0.00023287,2,"2024-05-08T06:31:20.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619284,1715149880654,"fUSD",-982.56,0.00023287,2,"2024-05-08T06:31:20.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619285,1715149880663,"fUSD",-582.52,0.00023287,2,"2024-05-08T06:31:20.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619286,1715149880685,"fUSD",-500.0,0.00023287,2,"2024-05-08T06:31:20.685",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619287,1715149880698,"fUSD",-500.0,0.00023287,2,"2024-05-08T06:31:20.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619288,1715149880708,"fUSD",-500.0,0.00023287,2,"2024-05-08T06:31:20.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619289,1715149880717,"fUSD",-421.43077947,0.00023287,2,"2024-05-08T06:31:20.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619290,1715149880921,"fUSD",-1287.0,0.00013,2,"2024-05-08T06:31:20.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619291,1715149880931,"fUSD",-169.86994088,0.00016036,2,"2024-05-08T06:31:20.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619292,1715149880942,"fUSD",-39.72469632,0.00016036,2,"2024-05-08T06:31:20.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619293,1715149880951,"fUSD",-1242.427,0.00017623,2,"2024-05-08T06:31:20.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619294,1715149880960,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:20.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619295,1715149880969,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:20.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619296,1715149880979,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:20.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619297,1715149880988,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:20.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619298,1715149880998,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:20.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619299,1715149881007,"fUSD",-500.0,0.00020177,2,"2024-05-08T06:31:21.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619300,1715149881016,"fUSD",-500.0,0.00020273,2,"2024-05-08T06:31:21.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619301,1715149881026,"fUSD",-500.0,0.00020547,2,"2024-05-08T06:31:21.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619302,1715149881035,"fUSD",-521.02374826,0.00020623,2,"2024-05-08T06:31:21.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619306,1715150164345,"fUSD",9211.22764239,6.94e-05,2,"2024-05-08T06:36:04.345",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619309,1715150273405,"fUSD",155.0,6.94e-05,2,"2024-05-08T06:37:53.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619310,1715150274676,"fUSD",366.31861737,6.94e-05,2,"2024-05-08T06:37:54.676",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619311,1715150275335,"fUSD",155.0,6.94e-05,2,"2024-05-08T06:37:55.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619312,1715150280357,"fUSD",1075.39970332,6.94e-05,2,"2024-05-08T06:38:00.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619313,1715150284459,"fUSD",7509.83070935,6.94e-05,2,"2024-05-08T06:38:04.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619315,1715150290768,"fUSD",155.0,6.94e-05,2,"2024-05-08T06:38:10.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619316,1715150292457,"fUSD",366.31861737,6.94e-05,2,"2024-05-08T06:38:12.457",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619317,1715150293335,"fUSD",155.0,6.94e-05,2,"2024-05-08T06:38:13.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619318,1715150294334,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:38:14.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619319,1715150300451,"fUSD",3832.8437006,6.94e-05,2,"2024-05-08T06:38:20.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619320,1715150306979,"fUSD",366.31861737,6.94e-05,2,"2024-05-08T06:38:26.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619321,1715150309498,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:38:29.498",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619322,1715150311713,"fUSD",265.23130118,6.94e-05,2,"2024-05-08T06:38:31.713",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619323,1715150319338,"fUSD",242.61470813,6.94e-05,2,"2024-05-08T06:38:39.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619324,1715150326982,"fUSD",366.31861737,6.94e-05,2,"2024-05-08T06:38:46.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619325,1715150329636,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:38:49.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619326,1715150348946,"fUSD",366.31861737,6.94e-05,2,"2024-05-08T06:39:08.946",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619327,1715150353375,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:39:13.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619329,1715150369098,"fUSD",366.31861737,6.94e-05,2,"2024-05-08T06:39:29.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619330,1715150376003,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:39:36.003",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619331,1715150390665,"fUSD",284.86676861,6.94e-05,2,"2024-05-08T06:39:50.665",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619332,1715150391216,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:39:51.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619333,1715150412673,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:40:12.673",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619335,1715150435892,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:40:35.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619336,1715150456454,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:40:56.454",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619337,1715150474213,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:41:14.213",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619340,1715150498013,"fUSD",560.28324543,6.94e-05,2,"2024-05-08T06:41:38.013",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619342,1715150513513,"fUSD",168.61202963,6.94e-05,2,"2024-05-08T06:41:53.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619353,1715151043001,"fUSD",-3502.21731077,0.00011575,2,"2024-05-08T06:50:43.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619356,1715151043011,"fUSD",-2183.43778436,0.00011776,2,"2024-05-08T06:50:43.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619360,1715151043021,"fUSD",-209.5946372,0.00011776,2,"2024-05-08T06:50:43.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619363,1715151043031,"fUSD",-539.91396081,0.00011777,2,"2024-05-08T06:50:43.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619366,1715151043040,"fUSD",-156.39432473,0.00011879,2,"2024-05-08T06:50:43.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619367,1715151043050,"fUSD",-1782.56,0.00012713,2,"2024-05-08T06:50:43.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619368,1715151043059,"fUSD",-162.12716256,0.000128,2,"2024-05-08T06:50:43.059",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619369,1715151043069,"fUSD",-500.0,0.00012898,2,"2024-05-08T06:50:43.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619370,1715151043079,"fUSD",-2159.78,0.000129,2,"2024-05-08T06:50:43.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619371,1715151043090,"fUSD",-499.99,0.000129,2,"2024-05-08T06:50:43.090",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619372,1715151043099,"fUSD",-7500.0,0.000129,2,"2024-05-08T06:50:43.099",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619373,1715151043109,"fUSD",-1998.49531184,0.00012904,2,"2024-05-08T06:50:43.109",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619374,1715151043119,"fUSD",-196.22382347,0.00012959,2,"2024-05-08T06:50:43.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619375,1715151043129,"fUSD",-21133.3563298,0.00012959,2,"2024-05-08T06:50:43.129",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619376,1715151043139,"fUSD",-150.53,0.0001299,2,"2024-05-08T06:50:43.139",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619377,1715151043148,"fUSD",-255.0,0.00012998,2,"2024-05-08T06:50:43.148",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619378,1715151043159,"fUSD",-364.42859097,0.00012998,2,"2024-05-08T06:50:43.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619379,1715151043168,"fUSD",-495.98178989,0.00012998,2,"2024-05-08T06:50:43.168",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619380,1715151043178,"fUSD",-551.02509715,0.00013,2,"2024-05-08T06:50:43.178",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619381,1715151043187,"fUSD",-2323.71164807,0.00013,2,"2024-05-08T06:50:43.187",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619382,1715151043197,"fUSD",-183596.51376463,0.00013,2,"2024-05-08T06:50:43.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619383,1715151043209,"fUSD",-692.79472096,0.00013,2,"2024-05-08T06:50:43.209",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619384,1715151043221,"fUSD",-4577.67890961,0.00013,2,"2024-05-08T06:50:43.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619385,1715151043233,"fUSD",-1220.20775906,0.00013,2,"2024-05-08T06:50:43.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619386,1715151043244,"fUSD",-406.46916604,0.00013,2,"2024-05-08T06:50:43.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619387,1715151043372,"fUSD",-428.61941707,0.00013,2,"2024-05-08T06:50:43.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619388,1715151043384,"fUSD",-315.19030927,0.00013,2,"2024-05-08T06:50:43.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619392,1715151044846,"fUSD",-1594.0907886,0.00013,2,"2024-05-08T06:50:44.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619397,1715151044858,"fUSD",-403.27935597,0.00013,2,"2024-05-08T06:50:44.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619400,1715151044873,"fUSD",-451.9375,0.00013,2,"2024-05-08T06:50:44.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619403,1715151044885,"fUSD",-1425.94447234,0.00013,2,"2024-05-08T06:50:44.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619410,1715151044909,"fUSD",-1351.08977135,0.00013,2,"2024-05-08T06:50:44.909",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619411,1715151044920,"fUSD",-1443.16566542,0.00013,2,"2024-05-08T06:50:44.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619412,1715151044931,"fUSD",-348.64959659,0.00013,2,"2024-05-08T06:50:44.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619413,1715151044945,"fUSD",-1341.358607,0.00013,2,"2024-05-08T06:50:44.945",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619414,1715151044957,"fUSD",-877.8230153,0.00013,2,"2024-05-08T06:50:44.957",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619415,1715151044970,"fUSD",-1126.43968259,0.00013,2,"2024-05-08T06:50:44.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619416,1715151044982,"fUSD",-1067.81353758,0.00013,2,"2024-05-08T06:50:44.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619417,1715151044994,"fUSD",-455.24917089,0.00013,2,"2024-05-08T06:50:44.994",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619418,1715151045006,"fUSD",-463.05,0.00013,2,"2024-05-08T06:50:45.006",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619419,1715151045017,"fUSD",-2503.25846392,0.00013,2,"2024-05-08T06:50:45.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619420,1715151045033,"fUSD",-6461.02607614,0.00013,2,"2024-05-08T06:50:45.033",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619421,1715151045044,"fUSD",-1007.15591784,0.00013,2,"2024-05-08T06:50:45.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619422,1715151045056,"fUSD",-819.28,0.00013,2,"2024-05-08T06:50:45.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619423,1715151045068,"fUSD",-1633.10754973,0.00013,2,"2024-05-08T06:50:45.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619424,1715151045079,"fUSD",-465.23026387,0.00013,2,"2024-05-08T06:50:45.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619426,1715151045093,"fUSD",-532.49769117,0.00013,2,"2024-05-08T06:50:45.093",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619428,1715151045104,"fUSD",-591.826501,0.00013,2,"2024-05-08T06:50:45.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619430,1715151045116,"fUSD",-7065.00647956,0.00013,2,"2024-05-08T06:50:45.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619432,1715151045127,"fUSD",-5612.18071053,0.00013,2,"2024-05-08T06:50:45.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619434,1715151045139,"fUSD",-703.37788318,0.00013,2,"2024-05-08T06:50:45.139",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619437,1715151045150,"fUSD",-421.94944597,0.00013,2,"2024-05-08T06:50:45.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619439,1715151045161,"fUSD",-4431.34297496,0.00013,2,"2024-05-08T06:50:45.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619492,1715151057095,"fUSD",-510.52249735,0.00012999,2,"2024-05-08T06:50:57.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619493,1715151057103,"fUSD",-1284.84492186,0.00013,2,"2024-05-08T06:50:57.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619494,1715151057114,"fUSD",-959.66047797,0.00013,2,"2024-05-08T06:50:57.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619495,1715151057124,"fUSD",-727.95,0.00013,2,"2024-05-08T06:50:57.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619496,1715151057138,"fUSD",-751.754,0.00013,2,"2024-05-08T06:50:57.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619497,1715151057150,"fUSD",-3431.15037639,0.00013,2,"2024-05-08T06:50:57.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619498,1715151057161,"fUSD",-660.23553375,0.00013,2,"2024-05-08T06:50:57.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619499,1715151057172,"fUSD",-536.3179806,0.00013,2,"2024-05-08T06:50:57.172",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619500,1715151057183,"fUSD",-882.66292321,0.00013,2,"2024-05-08T06:50:57.183",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619501,1715151057193,"fUSD",-360.08234564,0.00013,2,"2024-05-08T06:50:57.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619550,1715151108303,"fUSD",6054.43784776,6.94e-05,2,"2024-05-08T06:51:48.303",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619551,1715151108328,"fUSD",9430.91648953,6.94e-05,2,"2024-05-08T06:51:48.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619552,1715151150116,"fUSD",-488.22135213,0.00011674,2,"2024-05-08T06:52:30.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619553,1715151150138,"fUSD",-2363.96297421,0.00011674,2,"2024-05-08T06:52:30.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619554,1715151150158,"fUSD",-343.95475102,0.00011674,2,"2024-05-08T06:52:30.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619555,1715151150179,"fUSD",-405.41199627,0.00011675,2,"2024-05-08T06:52:30.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619556,1715151150198,"fUSD",-3005.25985875,0.00011675,2,"2024-05-08T06:52:30.198",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619557,1715151150221,"fUSD",-7894.99246919,0.00011676,2,"2024-05-08T06:52:30.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619558,1715151150242,"fUSD",-1016.4363,0.00011677,2,"2024-05-08T06:52:30.242",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619559,1715151150262,"fUSD",-209.5946372,0.00012826,2,"2024-05-08T06:52:30.262",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619560,1715151150284,"fUSD",-151.64,0.00012827,2,"2024-05-08T06:52:30.284",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619561,1715151150304,"fUSD",-1620.52566123,0.000129,2,"2024-05-08T06:52:30.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619562,1715151175457,"fUSD",17617.98436723,0.00025,120,"2024-05-08T06:52:55.457",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619587,1715152240339,"fUSD",-209.5946372,0.00012266,2,"2024-05-08T07:10:40.339",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619588,1715152240349,"fUSD",-756.3003628,0.00012267,2,"2024-05-08T07:10:40.349",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619589,1715152242554,"fUSD",-1207.64325977,0.00012267,2,"2024-05-08T07:10:42.554",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619594,1715152242566,"fUSD",-301.44505381,0.00012267,2,"2024-05-08T07:10:42.566",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619598,1715152242581,"fUSD",-314.4136,0.00012267,2,"2024-05-08T07:10:42.581",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619600,1715152242592,"fUSD",-418.64772362,0.00012267,2,"2024-05-08T07:10:42.592",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619604,1715152242602,"fUSD",-20.33105502,0.00012268,2,"2024-05-08T07:10:42.602",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619609,1715152242613,"fUSD",-137.41894498,0.00012268,2,"2024-05-08T07:10:42.613",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619613,1715152242622,"fUSD",-150.0,0.00012365,2,"2024-05-08T07:10:42.622",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619616,1715152242632,"fUSD",-200.0,0.00012384,2,"2024-05-08T07:10:42.632",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619619,1715152242641,"fUSD",-159.26,0.00012476,2,"2024-05-08T07:10:42.641",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619622,1715152242650,"fUSD",-1232.37093142,0.000126,2,"2024-05-08T07:10:42.650",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619623,1715152242660,"fUSD",-1561.86172371,0.00012692,2,"2024-05-08T07:10:42.660",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619624,1715152242669,"fUSD",-5665.0515834,0.000128,2,"2024-05-08T07:10:42.669",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619625,1715152242680,"fUSD",-3594.4684166,0.000128,2,"2024-05-08T07:10:42.680",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619626,1715152242690,"fUSD",-159.26,0.00012801,2,"2024-05-08T07:10:42.690",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619627,1715152242699,"fUSD",-1645.28,0.00012802,2,"2024-05-08T07:10:42.699",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619628,1715152242712,"fUSD",-499.99,0.00012829,2,"2024-05-08T07:10:42.712",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619629,1715152242721,"fUSD",-9085.17,0.0001289,2,"2024-05-08T07:10:42.721",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619630,1715152242730,"fUSD",-150.0,0.00012897,2,"2024-05-08T07:10:42.730",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619631,1715152242744,"fUSD",-7485.36,0.00012897,2,"2024-05-08T07:10:42.744",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619632,1715152242754,"fUSD",-420.78002619,0.00012899,2,"2024-05-08T07:10:42.754",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619633,1715152242764,"fUSD",-469.57870994,0.000129,2,"2024-05-08T07:10:42.764",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619634,1715152242776,"fUSD",-30.42129006,0.000129,2,"2024-05-08T07:10:42.776",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619635,1715152242786,"fUSD",-1259.404,0.000129,2,"2024-05-08T07:10:42.786",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619636,1715152242795,"fUSD",-1111.31152451,0.000129,2,"2024-05-08T07:10:42.795",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619637,1715152242806,"fUSD",-538.72781616,0.000129,2,"2024-05-08T07:10:42.806",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619638,1715152242820,"fUSD",-16934.04267543,0.000129,2,"2024-05-08T07:10:42.820",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619639,1715152242832,"fUSD",-710.733,0.000129,2,"2024-05-08T07:10:42.832",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619640,1715152242844,"fUSD",-527.03201533,0.000129,2,"2024-05-08T07:10:42.844",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619641,1715152243860,"fUSD",-11754.10952141,0.000129,2,"2024-05-08T07:10:43.860",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619643,1715152243871,"fUSD",-3849.46393055,0.000129,2,"2024-05-08T07:10:43.871",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619645,1715152243883,"fUSD",-932.8665656,0.000129,2,"2024-05-08T07:10:43.883",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619647,1715152243893,"fUSD",-2510.07611623,0.000129,2,"2024-05-08T07:10:43.893",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619649,1715152243904,"fUSD",-3391.19304026,0.000129,2,"2024-05-08T07:10:43.904",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619650,1715152243917,"fUSD",-807.50002,0.000129,2,"2024-05-08T07:10:43.917",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619651,1715152243927,"fUSD",-15608.99885899,0.000129,2,"2024-05-08T07:10:43.927",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619652,1715152243938,"fUSD",-1113.16775,0.000129,2,"2024-05-08T07:10:43.938",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619653,1715152243950,"fUSD",-692.06926178,0.000129,2,"2024-05-08T07:10:43.950",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619654,1715152243961,"fUSD",-597.1144442,0.000129,2,"2024-05-08T07:10:43.961",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619655,1715152243973,"fUSD",-1153.5,0.000129,2,"2024-05-08T07:10:43.973",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619656,1715152243984,"fUSD",-496.27636977,0.000129,2,"2024-05-08T07:10:43.984",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619657,1715152243995,"fUSD",-18787.87735765,0.000129,2,"2024-05-08T07:10:43.995",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619658,1715152244006,"fUSD",-1928.1375,0.000129,2,"2024-05-08T07:10:44.006",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619659,1715152244020,"fUSD",-1786.63625353,0.000129,2,"2024-05-08T07:10:44.020",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619660,1715152244032,"fUSD",-1034.268095,0.000129,2,"2024-05-08T07:10:44.032",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619661,1715152246603,"fUSD",-1254.60342369,0.000129,2,"2024-05-08T07:10:46.603",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619664,1715152246614,"fUSD",-287.17379136,0.000129,2,"2024-05-08T07:10:46.614",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619667,1715152246625,"fUSD",-373.5132,0.000129,2,"2024-05-08T07:10:46.625",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619670,1715152246636,"fUSD",-880.21195323,0.000129,2,"2024-05-08T07:10:46.636",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619673,1715152246648,"fUSD",-10939.39551532,0.000129,2,"2024-05-08T07:10:46.648",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619674,1715152246657,"fUSD",-1000.0,0.000129,2,"2024-05-08T07:10:46.657",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619677,1715152246667,"fUSD",-171.7330588,0.000129,2,"2024-05-08T07:10:46.667",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619678,1715152246676,"fUSD",-193.50257365,0.000129,2,"2024-05-08T07:10:46.676",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619680,1715152246685,"fUSD",-1849.03308534,0.000129,2,"2024-05-08T07:10:46.685",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619681,1715152246695,"fUSD",-20045.0761134,0.000129,2,"2024-05-08T07:10:46.695",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619682,1715152246705,"fUSD",-7500.0,0.000129,2,"2024-05-08T07:10:46.705",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619683,1715152246714,"fUSD",-326.32319122,0.000129,2,"2024-05-08T07:10:46.714",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619684,1715152246723,"fUSD",-150.99,0.00012904,2,"2024-05-08T07:10:46.723",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619685,1715152246733,"fUSD",-250.0,0.00012958,2,"2024-05-08T07:10:46.733",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619686,1715152246747,"fUSD",-150.53,0.0001299,2,"2024-05-08T07:10:46.747",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619687,1715152246757,"fUSD",-166.34515989,0.0001299,2,"2024-05-08T07:10:46.757",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619688,1715152246766,"fUSD",-158.26245048,0.00012998,2,"2024-05-08T07:10:46.766",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619689,1715152246775,"fUSD",-262.4977061,0.00012998,2,"2024-05-08T07:10:46.775",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619690,1715152246785,"fUSD",-155.67147007,0.00012998,2,"2024-05-08T07:10:46.785",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619691,1715152246795,"fUSD",-208.85153682,0.00012998,2,"2024-05-08T07:10:46.795",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619692,1715152246805,"fUSD",-288.56508134,0.00012998,2,"2024-05-08T07:10:46.805",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619693,1715152246814,"fUSD",-788.6775476,0.00012998,2,"2024-05-08T07:10:46.814",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619694,1715152246827,"fUSD",-316.44060217,0.00012998,2,"2024-05-08T07:10:46.827",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619695,1715152246836,"fUSD",-726.23771159,0.00012998,2,"2024-05-08T07:10:46.836",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619696,1715152246846,"fUSD",-424.85217809,0.00012998,2,"2024-05-08T07:10:46.846",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619697,1715152246856,"fUSD",-427.15279386,0.00012998,2,"2024-05-08T07:10:46.856",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619698,1715152246865,"fUSD",-2042.36802413,0.00012998,2,"2024-05-08T07:10:46.865",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619699,1715152246875,"fUSD",-379.97841677,0.00012998,2,"2024-05-08T07:10:46.875",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619700,1715152246884,"fUSD",-812.10932779,0.00012998,2,"2024-05-08T07:10:46.884",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619701,1715152246893,"fUSD",-1605.77398069,0.00012999,2,"2024-05-08T07:10:46.893",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619702,1715152246903,"fUSD",-452101.9473546,0.00013,2,"2024-05-08T07:10:46.903",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619703,1715152246914,"fUSD",-867.11870689,0.00013,2,"2024-05-08T07:10:46.914",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619704,1715152246925,"fUSD",-425459.00933442,0.00013,2,"2024-05-08T07:10:46.925",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619705,1715152246936,"fUSD",-24114.26977452,0.00013,2,"2024-05-08T07:10:46.936",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619706,1715152246947,"fUSD",-62600.0,0.00013,2,"2024-05-08T07:10:46.947",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619708,1715152249976,"fUSD",-819.54740734,0.00013,2,"2024-05-08T07:10:49.976",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619710,1715152249987,"fUSD",-549.5199905,0.00013,2,"2024-05-08T07:10:49.987",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619711,1715152250000,"fUSD",-826.11745518,0.00013,2,"2024-05-08T07:10:50.000",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619712,1715152250012,"fUSD",-453.32000598,0.00013,2,"2024-05-08T07:10:50.012",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619713,1715152250023,"fUSD",-255.637,0.00013,2,"2024-05-08T07:10:50.023",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619714,1715152250035,"fUSD",-7016.38830538,0.00013,2,"2024-05-08T07:10:50.035",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619715,1715152250046,"fUSD",-1611.69,0.00013,2,"2024-05-08T07:10:50.046",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619716,1715152250056,"fUSD",-26612.50580397,0.00013,2,"2024-05-08T07:10:50.056",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619717,1715152250070,"fUSD",-2460.98823099,0.00013,2,"2024-05-08T07:10:50.070",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619718,1715152250950,"fUSD",-2507.09621707,0.00013,2,"2024-05-08T07:10:50.950",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619735,1715152984825,"fUSD",652.02,0.00025,120,"2024-05-08T07:23:04.825",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619823,1715153440205,"fUSD",-10000.272,0.00011846,2,"2024-05-08T07:30:40.205",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619828,1715153440224,"fUSD",-3797.53634203,0.00011846,2,"2024-05-08T07:30:40.224",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619831,1715153440235,"fUSD",-196.43,0.00011847,2,"2024-05-08T07:30:40.235",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619835,1715153440245,"fUSD",-1787.06560171,0.00011849,2,"2024-05-08T07:30:40.245",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619839,1715153440255,"fUSD",-196.43,0.0001185,2,"2024-05-08T07:30:40.255",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619842,1715153440266,"fUSD",-196.43,0.00011853,2,"2024-05-08T07:30:40.266",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619844,1715153440276,"fUSD",-196.43,0.00011856,2,"2024-05-08T07:30:40.276",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619845,1715153440286,"fUSD",-196.43,0.00011859,2,"2024-05-08T07:30:40.286",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619846,1715153440295,"fUSD",-196.43,0.00011862,2,"2024-05-08T07:30:40.295",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619847,1715153440307,"fUSD",-196.43,0.00011866,2,"2024-05-08T07:30:40.307",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619848,1715153440316,"fUSD",-196.43,0.00011869,2,"2024-05-08T07:30:40.316",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619849,1715153440325,"fUSD",-196.43,0.00011872,2,"2024-05-08T07:30:40.325",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619850,1715153440335,"fUSD",-196.43,0.00011875,2,"2024-05-08T07:30:40.335",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619851,1715153440344,"fUSD",-196.43,0.00011878,2,"2024-05-08T07:30:40.344",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619852,1715153440354,"fUSD",-196.43,0.00011881,2,"2024-05-08T07:30:40.354",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619853,1715153440363,"fUSD",-196.43,0.00011884,2,"2024-05-08T07:30:40.363",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619854,1715153440373,"fUSD",-196.43,0.00011887,2,"2024-05-08T07:30:40.373",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619855,1715153440382,"fUSD",-196.43,0.00011891,2,"2024-05-08T07:30:40.382",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619856,1715153440391,"fUSD",-196.43,0.00011894,2,"2024-05-08T07:30:40.391",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619857,1715153440401,"fUSD",-196.43,0.00011897,2,"2024-05-08T07:30:40.401",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619858,1715153440410,"fUSD",-196.43,0.000119,2,"2024-05-08T07:30:40.410",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619859,1715153440419,"fUSD",-160.48843771,0.000119,2,"2024-05-08T07:30:40.419",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619860,1715153440429,"fUSD",-196.43,0.00011903,2,"2024-05-08T07:30:40.429",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619861,1715153440438,"fUSD",-196.43,0.00011906,2,"2024-05-08T07:30:40.438",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619862,1715153440448,"fUSD",-441.68283259,0.0001193,2,"2024-05-08T07:30:40.448",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619863,1715153440458,"fUSD",-150.0,0.0001193,2,"2024-05-08T07:30:40.458",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619864,1715153440467,"fUSD",-150.0,0.0001193,2,"2024-05-08T07:30:40.467",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619865,1715153440477,"fUSD",-23890.0,0.00011931,2,"2024-05-08T07:30:40.477",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619866,1715153440486,"fUSD",-1475.74,0.00011941,2,"2024-05-08T07:30:40.486",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619867,1715153440495,"fUSD",-202.0,0.00012,2,"2024-05-08T07:30:40.495",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619868,1715153440505,"fUSD",-160.4884377,0.00012067,2,"2024-05-08T07:30:40.505",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619869,1715153440514,"fUSD",-160.4884377,0.00012233,2,"2024-05-08T07:30:40.514",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619870,1715153440524,"fUSD",-2594.16,0.00012301,2,"2024-05-08T07:30:40.524",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619871,1715153440533,"fUSD",-160.4884377,0.000124,2,"2024-05-08T07:30:40.533",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619872,1715153440543,"fUSD",-11326.69,0.00012439,2,"2024-05-08T07:30:40.543",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619873,1715153440552,"fUSD",-250.0,0.00012441,2,"2024-05-08T07:30:40.552",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619874,1715153440562,"fUSD",-150.0,0.00012493,2,"2024-05-08T07:30:40.562",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619875,1715153440571,"fUSD",-160.4884377,0.00012567,2,"2024-05-08T07:30:40.571",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619876,1715153440581,"fUSD",-1561.86172371,0.00012684,2,"2024-05-08T07:30:40.581",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619877,1715153440590,"fUSD",-1499.07,0.00012692,2,"2024-05-08T07:30:40.590",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619878,1715153440599,"fUSD",-160.4884377,0.00012733,2,"2024-05-08T07:30:40.599",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619879,1715153440608,"fUSD",-1628.0228,0.000128,2,"2024-05-08T07:30:40.608",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619880,1715153440618,"fUSD",-471.3118,0.000128,2,"2024-05-08T07:30:40.618",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619881,1715153440628,"fUSD",-181.63829139,0.000128,2,"2024-05-08T07:30:40.628",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619882,1715153440637,"fUSD",-1806.4799,0.000128,2,"2024-05-08T07:30:40.637",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619883,1715153440646,"fUSD",-304.1531,0.000128,2,"2024-05-08T07:30:40.646",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619884,1715153440656,"fUSD",-170.38,0.000128,2,"2024-05-08T07:30:40.656",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619885,1715153440665,"fUSD",-251.98815211,0.00012867,2,"2024-05-08T07:30:40.665",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619886,1715153440675,"fUSD",-1363.46672697,0.00012867,2,"2024-05-08T07:30:40.675",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619887,1715153440684,"fUSD",-11984.87536281,0.0001287,2,"2024-05-08T07:30:40.684",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619888,1715153440693,"fUSD",-826.3715483,0.0001289,2,"2024-05-08T07:30:40.693",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619889,1715153440702,"fUSD",-150.99,0.00012893,2,"2024-05-08T07:30:40.702",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619890,1715153440712,"fUSD",-18010.8002,0.00012899,2,"2024-05-08T07:30:40.712",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619891,1715153440721,"fUSD",-7500.0,0.00012899,2,"2024-05-08T07:30:40.721",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619892,1715153440731,"fUSD",-2500.0,0.00012899,2,"2024-05-08T07:30:40.731",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619893,1715153440740,"fUSD",-9097.1097,0.000129,2,"2024-05-08T07:30:40.740",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619894,1715153440750,"fUSD",-1242.8842,0.000129,2,"2024-05-08T07:30:40.750",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619895,1715153440760,"fUSD",-100000.0,0.000129,2,"2024-05-08T07:30:40.760",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619896,1715153440770,"fUSD",-841.8204,0.000129,2,"2024-05-08T07:30:40.770",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619897,1715153440780,"fUSD",-2872.8686,0.000129,2,"2024-05-08T07:30:40.780",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619898,1715153440789,"fUSD",-1000.0,0.000129,2,"2024-05-08T07:30:40.789",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619899,1715153440799,"fUSD",-171.7330588,0.000129,2,"2024-05-08T07:30:40.799",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619900,1715153440809,"fUSD",-170.73232031,0.000129,2,"2024-05-08T07:30:40.809",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619901,1715153440818,"fUSD",-1617.90394969,0.000129,2,"2024-05-08T07:30:40.818",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619902,1715153440827,"fUSD",-160.4884377,0.000129,2,"2024-05-08T07:30:40.827",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619903,1715153440836,"fUSD",-154.80205892,0.000129,2,"2024-05-08T07:30:40.836",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619904,1715153440846,"fUSD",-369.92462703,0.00012998,2,"2024-05-08T07:30:40.846",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619905,1715153440855,"fUSD",-1042.70580494,0.00012998,2,"2024-05-08T07:30:40.855",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619906,1715153440864,"fUSD",-499.99,0.00012998,2,"2024-05-08T07:30:40.864",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619907,1715153440873,"fUSD",-150.99,0.00012998,2,"2024-05-08T07:30:40.873",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619908,1715153440882,"fUSD",-5559.03748487,0.00012999,2,"2024-05-08T07:30:40.882",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619909,1715153440892,"fUSD",-187.45559682,0.00012999,2,"2024-05-08T07:30:40.892",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619910,1715153440901,"fUSD",-28756.15674362,0.00012999,2,"2024-05-08T07:30:40.901",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619911,1715153440910,"fUSD",-98047.0,0.00012999,2,"2024-05-08T07:30:40.910",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619912,1715153440920,"fUSD",-268417.65990365,0.00013,2,"2024-05-08T07:30:40.920",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619913,1715153440933,"fUSD",-82982.30087,0.00013,2,"2024-05-08T07:30:40.933",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619914,1715153440944,"fUSD",-1647.10744656,0.00013,2,"2024-05-08T07:30:40.944",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619915,1715153440956,"fUSD",-18094.278118,0.00013,2,"2024-05-08T07:30:40.956",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619916,1715153440967,"fUSD",-3007.90000004,0.00013,2,"2024-05-08T07:30:40.967",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619917,1715153440979,"fUSD",-15407.09288932,0.00013,2,"2024-05-08T07:30:40.979",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619918,1715153440990,"fUSD",-2010.66061732,0.00013,2,"2024-05-08T07:30:40.990",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619919,1715153441001,"fUSD",-5180.7408274,0.00013,2,"2024-05-08T07:30:41.001",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619920,1715153441014,"fUSD",-237785.16418756,0.00013,2,"2024-05-08T07:30:41.014",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619921,1715153441777,"fUSD",-155.15597951,0.0001299,2,"2024-05-08T07:30:41.777",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619926,1715153441787,"fUSD",-209.62336073,0.00013,2,"2024-05-08T07:30:41.787",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619930,1715153441799,"fUSD",-2924.74005624,0.00013,2,"2024-05-08T07:30:41.799",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619933,1715153441812,"fUSD",-684.71908266,0.00013,2,"2024-05-08T07:30:41.812",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619935,1715153441823,"fUSD",-22960.50001,0.00013,2,"2024-05-08T07:30:41.823",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619989,1715153445473,"fUSD",-838.98072108,0.00013,2,"2024-05-08T07:30:45.473",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619990,1715153445490,"fUSD",-9731.42920487,0.00013,2,"2024-05-08T07:30:45.490",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619991,1715153445499,"fUSD",-1924.49505101,0.00013,2,"2024-05-08T07:30:45.499",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619994,1715153447352,"fUSD",-10394.44038633,0.00013,2,"2024-05-08T07:30:47.352",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619996,1715153447364,"fUSD",-473.13781508,0.00013,2,"2024-05-08T07:30:47.364",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619997,1715153447375,"fUSD",-410.94000005,0.00013,2,"2024-05-08T07:30:47.375",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619998,1715153447387,"fUSD",-3007.16624617,0.00013,2,"2024-05-08T07:30:47.387",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620018,1715154640787,"fUSD",-243.18,9.432e-05,2,"2024-05-08T07:50:40.787",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620022,1715154640798,"fUSD",-217.09655827,9.805e-05,2,"2024-05-08T07:50:40.798",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620025,1715154640808,"fUSD",-872.96718554,9.806e-05,2,"2024-05-08T07:50:40.808",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620028,1715154640820,"fUSD",-5354.30322795,0.00011758,2,"2024-05-08T07:50:40.820",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620030,1715154640833,"fUSD",-3004.8363041,0.00011758,2,"2024-05-08T07:50:40.833",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620034,1715154641054,"fUSD",-150.0,0.00011819,2,"2024-05-08T07:50:41.054",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620035,1715154641065,"fUSD",-150.0,0.00011819,2,"2024-05-08T07:50:41.065",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620036,1715154641077,"fUSD",-1000.0,0.0001183,2,"2024-05-08T07:50:41.077",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620037,1715154641087,"fUSD",-14090.82,0.0001183,2,"2024-05-08T07:50:41.087",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620038,1715154641098,"fUSD",-206.43,0.00011931,2,"2024-05-08T07:50:41.098",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620039,1715154641110,"fUSD",-200.0,0.00011941,2,"2024-05-08T07:50:41.110",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620040,1715154641121,"fUSD",-159.26,0.00012012,2,"2024-05-08T07:50:41.121",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620041,1715154641132,"fUSD",-150.0,0.00012012,2,"2024-05-08T07:50:41.132",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620042,1715154641145,"fUSD",-250.0,0.00012028,2,"2024-05-08T07:50:41.145",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620043,1715154641157,"fUSD",-299.99,0.00012028,2,"2024-05-08T07:50:41.157",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620044,1715154641168,"fUSD",-169.81,0.00012272,2,"2024-05-08T07:50:41.168",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620045,1715154641179,"fUSD",-5339.57,0.00012272,2,"2024-05-08T07:50:41.179",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620046,1715154641189,"fUSD",-5665.05,0.00012272,2,"2024-05-08T07:50:41.189",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620047,1715154641199,"fUSD",-192.15,0.00012276,2,"2024-05-08T07:50:41.199",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620048,1715154641210,"fUSD",-8232.01,0.00012329,3,"2024-05-08T07:50:41.210",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620049,1715154641222,"fUSD",-3500.94133622,0.00012619,2,"2024-05-08T07:50:41.222",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620050,1715154641232,"fUSD",-159.26,0.00012638,2,"2024-05-08T07:50:41.232",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620051,1715154641242,"fUSD",-251.98815211,0.0001267,2,"2024-05-08T07:50:41.242",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620052,1715154641254,"fUSD",-499.99,0.0001267,2,"2024-05-08T07:50:41.254",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620053,1715154641264,"fUSD",-874.9438,0.000127,2,"2024-05-08T07:50:41.264",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620054,1715154641275,"fUSD",-150.99,0.000127,2,"2024-05-08T07:50:41.275",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620055,1715154641285,"fUSD",-659.5783,0.000127,2,"2024-05-08T07:50:41.285",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620056,1715154641295,"fUSD",-2165.2578,0.000127,2,"2024-05-08T07:50:41.295",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620057,1715154641306,"fUSD",-156.41396986,0.00012798,2,"2024-05-08T07:50:41.306",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620058,1715154641316,"fUSD",-155.39611615,0.00012798,2,"2024-05-08T07:50:41.316",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620059,1715154641326,"fUSD",-331.05492681,0.00012799,2,"2024-05-08T07:50:41.326",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620060,1715154641336,"fUSD",-1997.34565301,0.00012799,2,"2024-05-08T07:50:41.336",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620061,1715154641346,"fUSD",-1000.0,0.000128,2,"2024-05-08T07:50:41.346",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620062,1715154641358,"fUSD",-20943.8025127,0.000128,2,"2024-05-08T07:50:41.358",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620063,1715154641372,"fUSD",-4168.1130119,0.000128,2,"2024-05-08T07:50:41.372",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620064,1715154641385,"fUSD",-4048.13730011,0.000128,2,"2024-05-08T07:50:41.385",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620065,1715154641398,"fUSD",-2710.90272,0.000128,2,"2024-05-08T07:50:41.398",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620066,1715154641410,"fUSD",-315.405,0.000128,2,"2024-05-08T07:50:41.410",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620067,1715154641422,"fUSD",-852.94314479,0.000128,2,"2024-05-08T07:50:41.422",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620068,1715154641433,"fUSD",-1212.14956,0.000128,2,"2024-05-08T07:50:41.433",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620069,1715154641445,"fUSD",-590.46,0.000128,2,"2024-05-08T07:50:41.445",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620070,1715154641458,"fUSD",-6170.50105605,0.000128,2,"2024-05-08T07:50:41.458",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620071,1715154641473,"fUSD",-1506.69611468,0.000128,2,"2024-05-08T07:50:41.473",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620072,1715154641484,"fUSD",-416.57582921,0.000128,2,"2024-05-08T07:50:41.484",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620073,1715154641496,"fUSD",-310.52466767,0.000128,2,"2024-05-08T07:50:41.496",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620074,1715154641508,"fUSD",-439.54636968,0.000128,2,"2024-05-08T07:50:41.508",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620075,1715154641520,"fUSD",-2347.08480972,0.000128,2,"2024-05-08T07:50:41.520",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620082,1715154642426,"fUSD",-671.80019193,0.000128,2,"2024-05-08T07:50:42.426",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620086,1715154642438,"fUSD",-16328.84195545,0.000128,2,"2024-05-08T07:50:42.438",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620089,1715154642449,"fUSD",-319.8,0.000128,2,"2024-05-08T07:50:42.449",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620091,1715154642461,"fUSD",-2460.35263129,0.000128,2,"2024-05-08T07:50:42.461",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620093,1715154642479,"fUSD",-34054.35797016,0.000128,2,"2024-05-08T07:50:42.479",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620095,1715154642494,"fUSD",-132.00515466,0.000128,2,"2024-05-08T07:50:42.494",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620097,1715154642504,"fUSD",-1561.86172371,0.00012827,2,"2024-05-08T07:50:42.504",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620099,1715154642513,"fUSD",-500.0,0.00012899,2,"2024-05-08T07:50:42.513",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620101,1715154642523,"fUSD",-3496.8277,0.000129,2,"2024-05-08T07:50:42.523",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620103,1715154642532,"fUSD",-674.3265,0.000129,2,"2024-05-08T07:50:42.532",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620105,1715154642542,"fUSD",-1000.0,0.000129,2,"2024-05-08T07:50:42.542",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620106,1715154642551,"fUSD",-7500.0,0.000129,2,"2024-05-08T07:50:42.551",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620107,1715154642560,"fUSD",-1415.66595597,0.000129,2,"2024-05-08T07:50:42.560",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620108,1715154642569,"fUSD",-304.56831174,0.000129,2,"2024-05-08T07:50:42.569",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620109,1715154642580,"fUSD",-1062.23540512,0.00012998,2,"2024-05-08T07:50:42.580",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620110,1715154642589,"fUSD",-521.8596669,0.00012998,2,"2024-05-08T07:50:42.589",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620111,1715154642598,"fUSD",-171.42471041,0.00012999,2,"2024-05-08T07:50:42.598",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620112,1715154642607,"fUSD",-5477.81250141,0.00012999,2,"2024-05-08T07:50:42.607",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620113,1715154642616,"fUSD",-7381.41237008,0.00013,2,"2024-05-08T07:50:42.616",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620114,1715154642628,"fUSD",-523.78823262,0.00013,2,"2024-05-08T07:50:42.628",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620116,1715154646656,"fUSD",-260.32360133,0.00012736,2,"2024-05-08T07:50:46.656",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620122,1715154646668,"fUSD",-1405.9868012,0.00012736,2,"2024-05-08T07:50:46.668",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620126,1715154646679,"fUSD",-303.51280347,0.00012736,2,"2024-05-08T07:50:46.679",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620130,1715154646689,"fUSD",-4383.34719653,0.00013,2,"2024-05-08T07:50:46.689",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620135,1715154646700,"fUSD",-370.26254088,0.00013,2,"2024-05-08T07:50:46.700",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620140,1715154646713,"fUSD",-29598.14301544,0.00013,2,"2024-05-08T07:50:46.713",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620143,1715154646725,"fUSD",-1122.46358234,0.00013,2,"2024-05-08T07:50:46.725",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620146,1715154646736,"fUSD",-1439.85882785,0.00013,2,"2024-05-08T07:50:46.736",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620149,1715154646748,"fUSD",-439.93968121,0.00013,2,"2024-05-08T07:50:46.748",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620152,1715154646759,"fUSD",-4149.38318394,0.00013,2,"2024-05-08T07:50:46.759",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620155,1715154646770,"fUSD",-353.20175428,0.00013,2,"2024-05-08T07:50:46.770",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620158,1715154646781,"fUSD",-358.54738649,0.00013,2,"2024-05-08T07:50:46.781",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620161,1715154646792,"fUSD",-590.59,0.00013,2,"2024-05-08T07:50:46.792",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620164,1715154646806,"fUSD",-517.70657347,0.00013,2,"2024-05-08T07:50:46.806",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620167,1715154646818,"fUSD",-25420.91999785,0.00013,2,"2024-05-08T07:50:46.818",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620169,1715154646827,"fUSD",-15640.28508356,0.00013,2,"2024-05-08T07:50:46.827",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620171,1715154646838,"fUSD",-793.97649393,0.00013,2,"2024-05-08T07:50:46.838",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620172,1715154646849,"fUSD",-1259.95708518,0.00013,2,"2024-05-08T07:50:46.849",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620173,1715154646861,"fUSD",-312149.70370525,0.00013,2,"2024-05-08T07:50:46.861",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620174,1715154646872,"fUSD",-1461.55171556,0.00013,2,"2024-05-08T07:50:46.872",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620176,1715154646883,"fUSD",-1913.60066779,0.00013,2,"2024-05-08T07:50:46.883",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620178,1715154646896,"fUSD",-768.327,0.00013,2,"2024-05-08T07:50:46.896",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620180,1715154646907,"fUSD",-603.72704376,0.00013,2,"2024-05-08T07:50:46.907",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620182,1715154646918,"fUSD",-3198.81076345,0.00013,2,"2024-05-08T07:50:46.918",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620184,1715154646928,"fUSD",-344.447979,0.00013,2,"2024-05-08T07:50:46.928",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620186,1715154646940,"fUSD",-20011.0000021,0.00013,2,"2024-05-08T07:50:46.940",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620189,1715154646951,"fUSD",-8571.89705668,0.00013,2,"2024-05-08T07:50:46.951",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620191,1715154646963,"fUSD",-1181.18,0.00013,2,"2024-05-08T07:50:46.963",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620193,1715154646974,"fUSD",-2950.0,0.00013,2,"2024-05-08T07:50:46.974",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620195,1715154646986,"fUSD",-250.5814632,0.00013,2,"2024-05-08T07:50:46.986",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620197,1715154646997,"fUSD",-422.79368979,0.00013,2,"2024-05-08T07:50:46.997",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620202,1715154648989,"fUSD",-308.88028288,0.00013,2,"2024-05-08T07:50:48.989",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620205,1715154649000,"fUSD",-402.90319406,0.00013,2,"2024-05-08T07:50:49.000",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326621362,1715155726433,"fUSD",-155.0,0.00011588,2,"2024-05-08T08:08:46.433",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621363,1715155726458,"fUSD",-155.0,0.00011599,2,"2024-05-08T08:08:46.458",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621364,1715155726480,"fUSD",-1586.9180246,0.000116,2,"2024-05-08T08:08:46.480",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621365,1715155726501,"fUSD",-3069.73803067,0.00011657,2,"2024-05-08T08:08:46.501",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621366,1715155726530,"fUSD",-800.0,0.00011922,2,"2024-05-08T08:08:46.530",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621367,1715155726553,"fUSD",-250.0,0.00011926,2,"2024-05-08T08:08:46.553",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621368,1715155726576,"fUSD",-150.0,0.00011946,2,"2024-05-08T08:08:46.576",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621369,1715155726604,"fUSD",-924.15,0.00012,2,"2024-05-08T08:08:46.604",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621370,1715155726627,"fUSD",-1052.55,0.00012059,2,"2024-05-08T08:08:46.627",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621371,1715155726652,"fUSD",-175.14,0.00012064,2,"2024-05-08T08:08:46.652",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621372,1715155726676,"fUSD",-200.0,0.0001212,2,"2024-05-08T08:08:46.676",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621373,1715155726700,"fUSD",-150.0,0.00012692,2,"2024-05-08T08:08:46.700",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621374,1715155726723,"fUSD",-1331.50394473,0.00012759,2,"2024-05-08T08:08:46.723",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621377,1715155731481,"fUSD",-2169.43739149,0.00012759,2,"2024-05-08T08:08:51.481",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621378,1715155732086,"fUSD",-1534.61097042,0.00012766,2,"2024-05-08T08:08:52.086",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621379,1715155733917,"fUSD",-1561.86172371,0.00012816,2,"2024-05-08T08:08:53.917",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621380,1715155735275,"fUSD",-252.85452482,0.00012866,2,"2024-05-08T08:08:55.275",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621381,1715155737190,"fUSD",-499.99,0.00012866,2,"2024-05-08T08:08:57.190",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621382,1715155737885,"fUSD",-159.54649592,0.00012869,2,"2024-05-08T08:08:57.885",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621383,1715155737915,"fUSD",-476.19200871,0.00012889,2,"2024-05-08T08:08:57.915",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621384,1715155737939,"fUSD",-192.33507616,0.00012897,2,"2024-05-08T08:08:57.939",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621385,1715155737961,"fUSD",-3153.17180877,0.00012897,2,"2024-05-08T08:08:57.961",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621386,1715155739210,"fUSD",-6662.92456809,0.00012897,2,"2024-05-08T08:08:59.210",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621387,1715155739232,"fUSD",-1000.0,0.00012898,2,"2024-05-08T08:08:59.232",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621388,1715155739256,"fUSD",-2337.07543191,0.00012899,2,"2024-05-08T08:08:59.256",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621389,1715155744612,"fUSD",-159.54649592,0.00012869,2,"2024-05-08T08:09:04.612",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621390,1715155745068,"fUSD",-162.91341793,0.00012896,2,"2024-05-08T08:09:05.068",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621391,1715155745113,"fUSD",-155.0,0.00012897,2,"2024-05-08T08:09:05.113",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621392,1715155745139,"fUSD",-9522.54008615,0.00012899,2,"2024-05-08T08:09:05.139",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621393,1715155747961,"fUSD",-10000.0,0.00012899,2,"2024-05-08T08:09:07.961",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621394,1715155755169,"fUSD",-6911.88598194,0.00012899,2,"2024-05-08T08:09:15.169",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621395,1715155755835,"fUSD",-3088.11401806,0.000129,2,"2024-05-08T08:09:15.835",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621396,1715155766590,"fUSD",-159.54649592,0.00012869,2,"2024-05-08T08:09:26.590",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621397,1715155766626,"fUSD",-3818.60858194,0.000129,2,"2024-05-08T08:09:26.626",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621398,1715155766651,"fUSD",-1572.08914685,0.00012985,2,"2024-05-08T08:09:26.651",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621399,1715155766674,"fUSD",-155.24423508,0.00012996,2,"2024-05-08T08:09:26.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621400,1715155766695,"fUSD",-217.7142684,0.00012996,2,"2024-05-08T08:09:26.695",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621401,1715155766718,"fUSD",-236.91014152,0.00012996,2,"2024-05-08T08:09:26.718",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621402,1715155766739,"fUSD",-155.19125816,0.00012996,2,"2024-05-08T08:09:26.739",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621403,1715155766760,"fUSD",-195.24381204,0.00012996,2,"2024-05-08T08:09:26.760",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621404,1715155766785,"fUSD",-276.75517959,0.00012996,2,"2024-05-08T08:09:26.785",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621405,1715155766806,"fUSD",-1187.25025607,0.00012997,2,"2024-05-08T08:09:26.806",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621406,1715155766842,"fUSD",-521.8596669,0.00012997,2,"2024-05-08T08:09:26.842",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621407,1715155766866,"fUSD",-155.61460785,0.00012997,2,"2024-05-08T08:09:26.866",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621408,1715155766890,"fUSD",-781.81785418,0.00012998,2,"2024-05-08T08:09:26.890",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621409,1715155766912,"fUSD",-566.1544955,0.00012998,2,"2024-05-08T08:09:26.912",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621410,1715155781122,"fUSD",-159.54649592,0.00012869,2,"2024-05-08T08:09:41.122",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621411,1715155781147,"fUSD",-1879.09338409,0.00012998,2,"2024-05-08T08:09:41.147",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621412,1715155781170,"fUSD",-155.0,0.00012998,2,"2024-05-08T08:09:41.170",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621413,1715155781193,"fUSD",-1061.81175695,0.00012998,2,"2024-05-08T08:09:41.193",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621414,1715155781216,"fUSD",-707.48452441,0.00012998,2,"2024-05-08T08:09:41.216",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621415,1715155781239,"fUSD",-2292.59367909,0.00012998,2,"2024-05-08T08:09:41.239",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621416,1715155781262,"fUSD",-217.34716856,0.00012999,2,"2024-05-08T08:09:41.262",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621417,1715155781284,"fUSD",-666.66111797,0.00012999,2,"2024-05-08T08:09:41.284",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621418,1715155781306,"fUSD",-155.51234367,0.00012999,2,"2024-05-08T08:09:41.306",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621419,1715155781329,"fUSD",-1000.0,0.00012999,2,"2024-05-08T08:09:41.329",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621420,1715155781351,"fUSD",-832.70105945,0.00012999,2,"2024-05-08T08:09:41.351",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621421,1715155781374,"fUSD",-872.24846989,0.00013,2,"2024-05-08T08:09:41.374",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621422,1715155791685,"fUSD",-5015.4383,0.00011826,2,"2024-05-08T08:09:51.685",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621423,1715155791711,"fUSD",-159.54649592,0.00012869,2,"2024-05-08T08:09:51.711",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621424,1715155791739,"fUSD",-4825.01520408,0.00013,2,"2024-05-08T08:09:51.739",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621425,1715155838488,"fUSD",-159.54649592,0.00012869,2,"2024-05-08T08:10:38.488",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621431,1715155838498,"fUSD",-1000.0,0.00012935,2,"2024-05-08T08:10:38.498",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621436,1715155838507,"fUSD",-1057.1087,0.00012935,2,"2024-05-08T08:10:38.507",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621439,1715155838517,"fUSD",-7500.0,0.00012985,2,"2024-05-08T08:10:38.517",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621444,1715155838526,"fUSD",-1667.25551055,0.00013,2,"2024-05-08T08:10:38.526",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621449,1715155838537,"fUSD",-299.66504719,0.00013,2,"2024-05-08T08:10:38.537",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621453,1715155838551,"fUSD",-833.79793316,0.00013,2,"2024-05-08T08:10:38.551",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621456,1715155838563,"fUSD",-318.86689986,0.00013,2,"2024-05-08T08:10:38.563",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621460,1715155838574,"fUSD",-659.47,0.00013,2,"2024-05-08T08:10:38.574",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621465,1715155838585,"fUSD",-341.48088377,0.00013,2,"2024-05-08T08:10:38.585",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621470,1715155838608,"fUSD",-643.59914021,0.00013,2,"2024-05-08T08:10:38.608",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621473,1715155838619,"fUSD",-1015.83173565,0.00013,2,"2024-05-08T08:10:38.619",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621476,1715155838631,"fUSD",-9858.62962008,0.00013,2,"2024-05-08T08:10:38.631",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621478,1715155838643,"fUSD",-11653.0382456,0.00013,2,"2024-05-08T08:10:38.643",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621480,1715155838654,"fUSD",-505.38615579,0.00013,2,"2024-05-08T08:10:38.654",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621482,1715155838666,"fUSD",-308.807424,0.00013,2,"2024-05-08T08:10:38.666",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621483,1715155838677,"fUSD",-1800.0,0.00013,2,"2024-05-08T08:10:38.677",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621484,1715155838689,"fUSD",-1080.00745947,0.00013,2,"2024-05-08T08:10:38.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621485,1715155838701,"fUSD",-469.63521555,0.00013,2,"2024-05-08T08:10:38.701",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621486,1715155838712,"fUSD",-1290.90309334,0.00013,2,"2024-05-08T08:10:38.712",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621487,1715155838724,"fUSD",-253.92241788,0.00013,2,"2024-05-08T08:10:38.724",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621488,1715155839645,"fUSD",-7076.96488765,0.00013,2,"2024-05-08T08:10:39.645",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621489,1715155839657,"fUSD",-3646.45277639,0.00013,2,"2024-05-08T08:10:39.657",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621490,1715155839669,"fUSD",-34018.31412399,0.00013,2,"2024-05-08T08:10:39.669",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621491,1715155839680,"fUSD",-20815.9729585,0.00013,2,"2024-05-08T08:10:39.680",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621497,1715155841252,"fUSD",-626.08831962,0.00013,2,"2024-05-08T08:10:41.252",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621501,1715155841263,"fUSD",-315.6,0.00013,2,"2024-05-08T08:10:41.263",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621509,1715155841308,"fUSD",-17621.52647091,0.00013,2,"2024-05-08T08:10:41.308",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621523,1715155842954,"fUSD",-1930.42788402,0.00013,2,"2024-05-08T08:10:42.954",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621524,1715155842968,"fUSD",-18704.4,0.00013,2,"2024-05-08T08:10:42.968",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621525,1715155842981,"fUSD",-668.87821,0.00013,2,"2024-05-08T08:10:42.981",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621579,1715155847601,"fUSD",-159.54649592,0.00012869,2,"2024-05-08T08:10:47.601",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621581,1715155847611,"fUSD",-330.98570996,0.00013,2,"2024-05-08T08:10:47.611",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621584,1715155847623,"fUSD",-303.50563027,0.00013,2,"2024-05-08T08:10:47.623",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621587,1715155847635,"fUSD",-5164.64713317,0.00013,2,"2024-05-08T08:10:47.635",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621591,1715155847647,"fUSD",-769.61865015,0.00013,2,"2024-05-08T08:10:47.647",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621596,1715155847658,"fUSD",-1381.05676272,0.00013,2,"2024-05-08T08:10:47.658",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621601,1715155847668,"fUSD",-2983.2103724,0.00013,2,"2024-05-08T08:10:47.668",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621604,1715155847680,"fUSD",-32237.78551188,0.00013,2,"2024-05-08T08:10:47.680",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621607,1715155847689,"fUSD",-200.0,0.00013,2,"2024-05-08T08:10:47.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621609,1715155847699,"fUSD",-20942.49115272,0.00013,2,"2024-05-08T08:10:47.699",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621611,1715155847709,"fUSD",-2000.0,0.00013,2,"2024-05-08T08:10:47.709",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621613,1715155847718,"fUSD",-1403.21834,0.00013,2,"2024-05-08T08:10:47.718",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621614,1715155847728,"fUSD",-1979.426145,0.0001304,2,"2024-05-08T08:10:47.728",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621615,1715155847737,"fUSD",-9096.4699813,0.00013049,2,"2024-05-08T08:10:47.737",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621616,1715155847746,"fUSD",-46063.1614075,0.00013058,2,"2024-05-08T08:10:47.746",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621617,1715155847756,"fUSD",-3826.649078,0.00013067,2,"2024-05-08T08:10:47.756",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621618,1715155847764,"fUSD",-200.0,0.0001313,2,"2024-05-08T08:10:47.764",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621619,1715155847774,"fUSD",-166.56,0.00013219,2,"2024-05-08T08:10:47.774",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621620,1715155847783,"fUSD",-200.0,0.00013261,2,"2024-05-08T08:10:47.783",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621621,1715155847792,"fUSD",-860.86002307,0.0001335,2,"2024-05-08T08:10:47.792",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621622,1715155847806,"fUSD",-1552.11091337,0.00013362,2,"2024-05-08T08:10:47.806",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621623,1715155847815,"fUSD",-200.0,0.00013394,2,"2024-05-08T08:10:47.815",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621624,1715155847825,"fUSD",-800.0,0.00013413,2,"2024-05-08T08:10:47.825",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621625,1715155847834,"fUSD",-362.25,0.00013425,2,"2024-05-08T08:10:47.834",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621626,1715155847845,"fUSD",-377.98,0.00013425,2,"2024-05-08T08:10:47.845",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621627,1715155847854,"fUSD",-200.0,0.00013528,2,"2024-05-08T08:10:47.854",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621628,1715155847863,"fUSD",-200.0,0.00013635,2,"2024-05-08T08:10:47.863",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621629,1715155847873,"fUSD",-200.0,0.00013699,2,"2024-05-08T08:10:47.873",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621630,1715155847884,"fUSD",-282.1344729,0.00014,2,"2024-05-08T08:10:47.884",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621631,1715155847894,"fUSD",-4000.0,0.00014,2,"2024-05-08T08:10:47.894",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621632,1715155847904,"fUSD",-800.0,0.00014903,2,"2024-05-08T08:10:47.904",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621633,1715155847913,"fUSD",-2965.0,0.00015,2,"2024-05-08T08:10:47.913",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621634,1715155847922,"fUSD",-717.0,0.00015,2,"2024-05-08T08:10:47.922",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621635,1715155847937,"fUSD",-200.0,0.0001515,2,"2024-05-08T08:10:47.937",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621636,1715155847949,"fUSD",-192.15,0.00015345,2,"2024-05-08T08:10:47.949",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621637,1715155847958,"fUSD",-529.0,0.000155,2,"2024-05-08T08:10:47.958",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621638,1715155847968,"fUSD",-500.0,0.00015858,2,"2024-05-08T08:10:47.968",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621639,1715155847977,"fUSD",-153.83058851,0.00016148,2,"2024-05-08T08:10:47.977",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621640,1715155847987,"fUSD",-2295.0,0.00016362,2,"2024-05-08T08:10:47.987",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621641,1715155847996,"fUSD",-5907.0,0.00016362,2,"2024-05-08T08:10:47.996",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621642,1715155848006,"fUSD",-5745.0,0.00016362,2,"2024-05-08T08:10:48.006",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621643,1715155848015,"fUSD",-288.0,0.00016362,2,"2024-05-08T08:10:48.015",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621645,1715155848024,"fUSD",-37800.0,0.00016362,2,"2024-05-08T08:10:48.024",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621647,1715155848033,"fUSD",-1062.756,0.00016362,2,"2024-05-08T08:10:48.033",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621649,1715155848043,"fUSD",-800.0,0.00016393,2,"2024-05-08T08:10:48.043",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621651,1715155848052,"fUSD",-1400.56,0.00016438,2,"2024-05-08T08:10:48.052",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621653,1715155848062,"fUSD",-200.0,0.00016665,2,"2024-05-08T08:10:48.062",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621655,1715155848071,"fUSD",-1000.0,0.000168,2,"2024-05-08T08:10:48.071",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621657,1715155848081,"fUSD",-159.58314489,0.00017088,2,"2024-05-08T08:10:48.081",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621659,1715155848090,"fUSD",-158.3299398,0.00017393,2,"2024-05-08T08:10:48.090",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621661,1715155848099,"fUSD",-155.94755229,0.00017501,2,"2024-05-08T08:10:48.099",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621663,1715155848108,"fUSD",-2771.19491311,0.00017621,2,"2024-05-08T08:10:48.108",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621665,1715155848118,"fUSD",-936.88766067,0.00017621,2,"2024-05-08T08:10:48.118",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621667,1715155848127,"fUSD",-2185.35948525,0.00017622,2,"2024-05-08T08:10:48.127",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621670,1715155848139,"fUSD",-715.90004619,0.00017622,2,"2024-05-08T08:10:48.139",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621672,1715155848151,"fUSD",-566.79831162,0.00017622,2,"2024-05-08T08:10:48.151",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621674,1715155848160,"fUSD",-1103.67569653,0.0001788,2,"2024-05-08T08:10:48.160",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621676,1715155848171,"fUSD",-1136.85044916,0.0001788,2,"2024-05-08T08:10:48.171",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621678,1715155848181,"fUSD",-2240.5261456,0.0001788,2,"2024-05-08T08:10:48.181",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621680,1715155848190,"fUSD",-800.0,0.00017884,2,"2024-05-08T08:10:48.190",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621682,1715155848201,"fUSD",-206.43,0.00017897,2,"2024-05-08T08:10:48.201",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621684,1715155848211,"fUSD",-158.72050772,0.00017923,2,"2024-05-08T08:10:48.211",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621686,1715155848220,"fUSD",-800.0,0.00017945,2,"2024-05-08T08:10:48.220",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621688,1715155848229,"fUSD",-800.0,0.00017945,2,"2024-05-08T08:10:48.229",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621690,1715155848238,"fUSD",-59.87289752,0.00017962,2,"2024-05-08T08:10:48.238",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621692,1715155848250,"fUSD",-90.12710248,0.00017962,2,"2024-05-08T08:10:48.250",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621694,1715155848259,"fUSD",-150.0,0.00017962,2,"2024-05-08T08:10:48.259",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621696,1715155848269,"fUSD",-1397.0,0.00017962,2,"2024-05-08T08:10:48.269",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621698,1715155848278,"fUSD",-972.0,0.00017962,2,"2024-05-08T08:10:48.278",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621700,1715155848287,"fUSD",-2301.0,0.00017962,2,"2024-05-08T08:10:48.287",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621702,1715155848296,"fUSD",-1260.0,0.00017962,2,"2024-05-08T08:10:48.296",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621704,1715155848306,"fUSD",-1788.0,0.00017962,2,"2024-05-08T08:10:48.306",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621706,1715155848315,"fUSD",-543.0,0.00017962,2,"2024-05-08T08:10:48.315",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621708,1715155848324,"fUSD",-1226.0,0.00017962,2,"2024-05-08T08:10:48.324",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621710,1715155848333,"fUSD",-809.0,0.00017962,2,"2024-05-08T08:10:48.333",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621712,1715155848343,"fUSD",-284.39971035,0.00017962,2,"2024-05-08T08:10:48.343",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621716,1715155848356,"fUSD",-326.60028965,0.00017962,2,"2024-05-08T08:10:48.356",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621718,1715155848365,"fUSD",-421.0,0.00017962,2,"2024-05-08T08:10:48.365",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621720,1715155848375,"fUSD",-438.0,0.00017962,2,"2024-05-08T08:10:48.375",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621722,1715155848384,"fUSD",-2431.0,0.00017962,2,"2024-05-08T08:10:48.384",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621724,1715155848393,"fUSD",-1478.0,0.00017962,2,"2024-05-08T08:10:48.393",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621726,1715155848403,"fUSD",-444.0,0.00017962,2,"2024-05-08T08:10:48.403",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621728,1715155848412,"fUSD",-920.57289034,0.00017962,2,"2024-05-08T08:10:48.412",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621730,1715155848423,"fUSD",-663.799999,0.00017962,2,"2024-05-08T08:10:48.423",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621732,1715155848434,"fUSD",-60.62711066,0.00017962,2,"2024-05-08T08:10:48.434",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621734,1715155848445,"fUSD",-1139.0,0.00017962,2,"2024-05-08T08:10:48.445",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621736,1715155848454,"fUSD",-215.0,0.00017962,2,"2024-05-08T08:10:48.454",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621738,1715155848462,"fUSD",-507.25646935,0.00017962,2,"2024-05-08T08:10:48.462",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621740,1715155848474,"fUSD",-2646.74353065,0.00017962,2,"2024-05-08T08:10:48.474",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621742,1715155848483,"fUSD",-150.0,0.0001799,2,"2024-05-08T08:10:48.483",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621744,1715155848493,"fUSD",-750.0,0.00018,3,"2024-05-08T08:10:48.493",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621746,1715155848508,"fUSD",-1403.21835,0.00018,2,"2024-05-08T08:10:48.508",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621748,1715155848519,"fUSD",-523.13,0.00018,2,"2024-05-08T08:10:48.519",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621750,1715155848528,"fUSD",-523.13,0.00018,2,"2024-05-08T08:10:48.528",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621752,1715155848538,"fUSD",-522.89,0.00018,2,"2024-05-08T08:10:48.538",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621754,1715155848547,"fUSD",-153.83058851,0.00018169,2,"2024-05-08T08:10:48.547",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621756,1715155848556,"fUSD",-200.0,0.0001818,2,"2024-05-08T08:10:48.556",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621758,1715155848566,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.566",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621760,1715155848575,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.575",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621762,1715155848584,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.584",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621764,1715155848594,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.594",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621766,1715155848604,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.604",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621768,1715155848613,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.613",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621770,1715155848622,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.622",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621772,1715155848631,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.631",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621774,1715155848641,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.641",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621776,1715155848650,"fUSD",-227.12409414,0.00018377,2,"2024-05-08T08:10:48.650",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621778,1715155848661,"fUSD",-272.87590586,0.00018377,2,"2024-05-08T08:10:48.661",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621780,1715155848670,"fUSD",-249.52154287,0.00018377,2,"2024-05-08T08:10:48.670",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621782,1715155848681,"fUSD",-250.47845713,0.00018377,2,"2024-05-08T08:10:48.681",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621783,1715155848691,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.691",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621785,1715155848700,"fUSD",-249.52154287,0.00018377,2,"2024-05-08T08:10:48.700",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621787,1715155848712,"fUSD",-250.47845713,0.00018377,2,"2024-05-08T08:10:48.712",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621789,1715155848721,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.721",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621791,1715155848730,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.730",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621793,1715155848739,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.739",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621795,1715155848748,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.748",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621797,1715155848757,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.757",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621799,1715155848766,"fUSD",-386.51512181,0.00018377,2,"2024-05-08T08:10:48.766",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621801,1715155848777,"fUSD",-113.48487819,0.00018377,2,"2024-05-08T08:10:48.777",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621803,1715155848787,"fUSD",-339.1403103,0.00018377,2,"2024-05-08T08:10:48.787",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621805,1715155848801,"fUSD",-160.8596897,0.00018377,2,"2024-05-08T08:10:48.801",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621807,1715155848810,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.810",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621809,1715155848819,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.819",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621811,1715155848829,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.829",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621812,1715155848839,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.839",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621814,1715155848849,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.849",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621816,1715155848859,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.859",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621818,1715155848868,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.868",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621820,1715155848878,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.878",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621822,1715155848887,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.887",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621824,1715155848897,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.897",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621826,1715155848906,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.906",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621828,1715155848915,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.915",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621830,1715155848924,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.924",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621832,1715155848934,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.934",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621834,1715155848943,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.943",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621835,1715155848953,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.953",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621836,1715155848962,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.962",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621837,1715155848972,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.972",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621838,1715155848981,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.981",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621839,1715155848990,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.990",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621840,1715155848999,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:48.999",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621841,1715155849009,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:49.009",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621842,1715155849018,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:49.018",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621843,1715155849027,"fUSD",-500.0,0.00018377,2,"2024-05-08T08:10:49.027",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621844,1715155849036,"fUSD",-153.83058851,0.00018396,2,"2024-05-08T08:10:49.036",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621845,1715155849045,"fUSD",-192.15,0.00018414,2,"2024-05-08T08:10:49.045",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621846,1715155849054,"fUSD",-2240.5261456,0.00018456,2,"2024-05-08T08:10:49.054",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621847,1715155849063,"fUSD",-324.55,0.00018822,2,"2024-05-08T08:10:49.063",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621848,1715155849073,"fUSD",-5000.0,0.00019,2,"2024-05-08T08:10:49.073",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621849,1715155849082,"fUSD",-16253.66907916,0.00019,5,"2024-05-08T08:10:49.082",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621850,1715155849130,"fUSD",-7140.24267717,0.00019,5,"2024-05-08T08:10:49.130",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621851,1715155849140,"fUSD",-155.0,0.00019,2,"2024-05-08T08:10:49.140",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621852,1715155849150,"fUSD",-159.58314489,0.00019133,2,"2024-05-08T08:10:49.150",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621853,1715155849161,"fUSD",-421.35330677,0.00019176,2,"2024-05-08T08:10:49.161",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621854,1715155849171,"fUSD",-411.45452887,0.00019176,2,"2024-05-08T08:10:49.171",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621855,1715155849180,"fUSD",-458.28,0.00019178,2,"2024-05-08T08:10:49.180",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621856,1715155849190,"fUSD",-156.35,0.00019178,2,"2024-05-08T08:10:49.190",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621857,1715155849203,"fUSD",-154.67,0.00019178,2,"2024-05-08T08:10:49.203",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621858,1715155849213,"fUSD",-198.57,0.00019178,2,"2024-05-08T08:10:49.213",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621859,1715155849222,"fUSD",-1939.16115508,0.00019362,2,"2024-05-08T08:10:49.222",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621860,1715155849234,"fUSD",-3967.83884492,0.00019362,2,"2024-05-08T08:10:49.234",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621861,1715155849243,"fUSD",-3124.855,0.00019362,2,"2024-05-08T08:10:49.243",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621862,1715155849253,"fUSD",-288.0,0.00019362,2,"2024-05-08T08:10:49.253",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621863,1715155849262,"fUSD",-6605.55129554,0.00019362,2,"2024-05-08T08:10:49.262",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621884,1715156720937,"fUSD",7452.84418532,0.00025,120,"2024-05-08T08:25:20.937",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621905,1715157023970,"fUSD",-522.0096725,0.00011697,2,"2024-05-08T08:30:23.970",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621906,1715157023994,"fUSD",-1000.0,0.00011698,2,"2024-05-08T08:30:23.994",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621907,1715157024020,"fUSD",-215.25609145,0.000117,2,"2024-05-08T08:30:24.020",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621908,1715157024043,"fUSD",-6712.18532289,0.00012,2,"2024-05-08T08:30:24.043",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621910,1715157038250,"fUSD",-231.43940181,0.00014899,2,"2024-05-08T08:30:38.250",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621911,1715157038261,"fUSD",-187.42470435,0.000149,2,"2024-05-08T08:30:38.261",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621912,1715157038272,"fUSD",-150.0,0.00016095,2,"2024-05-08T08:30:38.272",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621913,1715157038282,"fUSD",-2027.21638039,0.00016096,2,"2024-05-08T08:30:38.282",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621915,1715157038296,"fUSD",-7947.35241952,0.00016096,2,"2024-05-08T08:30:38.296",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621916,1715157038307,"fUSD",-91.26199065,0.00016097,2,"2024-05-08T08:30:38.307",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621917,1715157038320,"fUSD",-9159.8605666,0.00016097,2,"2024-05-08T08:30:38.320",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621918,1715157038332,"fUSD",-12085.03048219,0.00016097,2,"2024-05-08T08:30:38.332",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621919,1715157038342,"fUSD",-1076.1097,0.00016162,2,"2024-05-08T08:30:38.342",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621920,1715157038353,"fUSD",-1674.7609,0.00016162,2,"2024-05-08T08:30:38.353",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621921,1715157038363,"fUSD",-2384.08,0.00016162,2,"2024-05-08T08:30:38.363",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621922,1715157038373,"fUSD",-385.374,0.0001626,2,"2024-05-08T08:30:38.373",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621923,1715157038383,"fUSD",-1262.53141957,0.0001626,2,"2024-05-08T08:30:38.383",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621924,1715157038393,"fUSD",-787.96593841,0.0001626,2,"2024-05-08T08:30:38.393",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621925,1715157038402,"fUSD",-707.59365996,0.0001626,2,"2024-05-08T08:30:38.402",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621926,1715157038418,"fUSD",-2467.3681467,0.0001626,2,"2024-05-08T08:30:38.418",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621927,1715157038427,"fUSD",-641.710378,0.0001626,2,"2024-05-08T08:30:38.427",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621928,1715157038443,"fUSD",-299.99,0.0001626,4,"2024-05-08T08:30:38.443",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621929,1715157038457,"fUSD",-126945.0991,0.00016262,2,"2024-05-08T08:30:38.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621930,1715157038467,"fUSD",-212.4563,0.00016262,2,"2024-05-08T08:30:38.467",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621931,1715157038477,"fUSD",-1000.0,0.00016415,2,"2024-05-08T08:30:38.477",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621932,1715157038488,"fUSD",-250.0,0.00016551,2,"2024-05-08T08:30:38.488",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621933,1715157038498,"fUSD",-1788.0,0.00016998,2,"2024-05-08T08:30:38.498",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621934,1715157038508,"fUSD",-1260.0,0.00016998,2,"2024-05-08T08:30:38.508",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621935,1715157038518,"fUSD",-1226.0,0.00016998,2,"2024-05-08T08:30:38.518",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621936,1715157038528,"fUSD",-543.0,0.00016998,2,"2024-05-08T08:30:38.528",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621937,1715157038538,"fUSD",-589.338,0.00016998,2,"2024-05-08T08:30:38.538",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621938,1715157038548,"fUSD",-611.0,0.00016998,2,"2024-05-08T08:30:38.548",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621939,1715157038558,"fUSD",-421.0,0.00016998,2,"2024-05-08T08:30:38.558",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621940,1715157038568,"fUSD",-434.417,0.00016998,2,"2024-05-08T08:30:38.568",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621941,1715157038578,"fUSD",-1451.183,0.00016998,2,"2024-05-08T08:30:38.578",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621942,1715157038588,"fUSD",-2431.0,0.00016998,2,"2024-05-08T08:30:38.588",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621943,1715157038598,"fUSD",-1645.0,0.00016998,2,"2024-05-08T08:30:38.598",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621944,1715157038608,"fUSD",-1139.0,0.00016998,2,"2024-05-08T08:30:38.608",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621945,1715157038618,"fUSD",-444.0,0.00016998,2,"2024-05-08T08:30:38.618",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621946,1715157038628,"fUSD",-215.0,0.00016998,2,"2024-05-08T08:30:38.628",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621947,1715157038637,"fUSD",-3154.0,0.00016998,2,"2024-05-08T08:30:38.637",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621948,1715157038647,"fUSD",-37800.0,0.00016998,2,"2024-05-08T08:30:38.647",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621949,1715157038661,"fUSD",-5907.0,0.00016998,2,"2024-05-08T08:30:38.661",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621950,1715157038671,"fUSD",-288.0,0.00016998,2,"2024-05-08T08:30:38.671",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621951,1715157038681,"fUSD",-314.98,0.0001713,2,"2024-05-08T08:30:38.681",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621952,1715157038691,"fUSD",-440.58,0.0001713,2,"2024-05-08T08:30:38.691",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621953,1715157038701,"fUSD",-499.99,0.00017151,2,"2024-05-08T08:30:38.701",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621954,1715157038711,"fUSD",-1000.0,0.000172,2,"2024-05-08T08:30:38.711",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621955,1715157038721,"fUSD",-166.62605942,0.0001741,2,"2024-05-08T08:30:38.721",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621956,1715157038730,"fUSD",-156.66768544,0.00017424,2,"2024-05-08T08:30:38.730",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621957,1715157038740,"fUSD",-285.42538484,0.00017424,2,"2024-05-08T08:30:38.740",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621958,1715157038750,"fUSD",-153.83058852,0.00017454,2,"2024-05-08T08:30:38.750",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621959,1715157038759,"fUSD",-1500.0,0.00017645,2,"2024-05-08T08:30:38.759",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621960,1715157038769,"fUSD",-301.87,0.00017795,2,"2024-05-08T08:30:38.769",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621961,1715157038779,"fUSD",-15992.5523827,0.0001788,2,"2024-05-08T08:30:38.779",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621962,1715157038789,"fUSD",-1568.36830192,0.0001788,2,"2024-05-08T08:30:38.789",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621963,1715157038799,"fUSD",-750.0,0.00018,3,"2024-05-08T08:30:38.799",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621964,1715157038808,"fUSD",-1500.0,0.00018047,2,"2024-05-08T08:30:38.808",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621965,1715157038818,"fUSD",-1500.0,0.00018097,2,"2024-05-08T08:30:38.818",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621966,1715157038827,"fUSD",-1932.08666471,0.0001839,2,"2024-05-08T08:30:38.827",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621967,1715157038837,"fUSD",-340.51184011,0.0001839,2,"2024-05-08T08:30:38.837",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621968,1715157038847,"fUSD",-160.15365232,0.0001839,2,"2024-05-08T08:30:38.847",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621969,1715157038856,"fUSD",-200.02710478,0.0001839,2,"2024-05-08T08:30:38.856",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621970,1715157038865,"fUSD",-155.00000001,0.0001839,2,"2024-05-08T08:30:38.865",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621971,1715157038875,"fUSD",-197.02222246,0.0001839,2,"2024-05-08T08:30:38.875",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621972,1715157038884,"fUSD",-237.02687238,0.0001839,2,"2024-05-08T08:30:38.884",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621973,1715157038894,"fUSD",-228.64758728,0.0001839,2,"2024-05-08T08:30:38.894",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621974,1715157038903,"fUSD",-529.63476381,0.0001839,2,"2024-05-08T08:30:38.903",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621975,1715157038914,"fUSD",-159.00595016,0.0001839,2,"2024-05-08T08:30:38.914",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621976,1715157038924,"fUSD",-597.2279121,0.00018391,2,"2024-05-08T08:30:38.924",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621977,1715157038933,"fUSD",-8038.61441017,0.00018392,7,"2024-05-08T08:30:38.933",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621978,1715157038943,"fUSD",-1000.0,0.00018467,2,"2024-05-08T08:30:38.943",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621979,1715157038953,"fUSD",-15992.55238262,0.00018577,2,"2024-05-08T08:30:38.953",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621980,1715157038962,"fUSD",-1568.36830192,0.00018577,2,"2024-05-08T08:30:38.962",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621981,1715157038972,"fUSD",-300.84,0.00018808,2,"2024-05-08T08:30:38.972",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621982,1715157038981,"fUSD",-1500.0,0.00018964,2,"2024-05-08T08:30:38.981",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621983,1715157038991,"fUSD",-1561.86172371,0.00018983,2,"2024-05-08T08:30:38.991",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621984,1715157039000,"fUSD",-3642.09630289,0.00019,5,"2024-05-08T08:30:39.000",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621985,1715157039010,"fUSD",-5000.0,0.00019,2,"2024-05-08T08:30:39.010",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621986,1715157039020,"fUSD",-190.46950754,0.00019,2,"2024-05-08T08:30:39.020",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621987,1715157039030,"fUSD",-3219.717519,0.00019017,2,"2024-05-08T08:30:39.030",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621988,1715157039041,"fUSD",-435.36,0.00019178,2,"2024-05-08T08:30:39.041",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621989,1715157039052,"fUSD",-156.35,0.00019178,2,"2024-05-08T08:30:39.052",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621990,1715157039063,"fUSD",-7500.0,0.00019259,2,"2024-05-08T08:30:39.063",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621991,1715157039074,"fUSD",-1500.0,0.00019308,2,"2024-05-08T08:30:39.074",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621992,1715157039085,"fUSD",-166.62605942,0.00019346,2,"2024-05-08T08:30:39.085",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621993,1715157039095,"fUSD",-457.2203263,0.00019359,2,"2024-05-08T08:30:39.095",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621994,1715157039105,"fUSD",-155.13373743,0.0001936,2,"2024-05-08T08:30:39.105",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621995,1715157039115,"fUSD",-783.02262754,0.0001936,2,"2024-05-08T08:30:39.115",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621996,1715157039126,"fUSD",-192.29421113,0.0001936,2,"2024-05-08T08:30:39.126",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621997,1715157039136,"fUSD",-267.48303809,0.0001936,2,"2024-05-08T08:30:39.136",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621998,1715157039146,"fUSD",-155.0,0.0001936,2,"2024-05-08T08:30:39.146",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621999,1715157039159,"fUSD",-405.21355048,0.0001936,2,"2024-05-08T08:30:39.159",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622000,1715157039170,"fUSD",-220.0701607,0.0001936,2,"2024-05-08T08:30:39.170",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622001,1715157039378,"fUSD",-196.13561442,0.0001936,2,"2024-05-08T08:30:39.378",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622002,1715157039388,"fUSD",-155.0,0.0001936,2,"2024-05-08T08:30:39.388",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622003,1715157039397,"fUSD",-216.68450531,0.0001936,2,"2024-05-08T08:30:39.397",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622004,1715157039409,"fUSD",-156.0857039,0.0001936,2,"2024-05-08T08:30:39.409",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622005,1715157039418,"fUSD",-350.96210179,0.0001936,2,"2024-05-08T08:30:39.418",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622006,1715157039428,"fUSD",-270.87788749,0.0001936,2,"2024-05-08T08:30:39.428",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622007,1715157039438,"fUSD",-370.4478157,0.0001936,2,"2024-05-08T08:30:39.438",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622008,1715157039448,"fUSD",-216.99723947,0.00019361,2,"2024-05-08T08:30:39.448",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622009,1715157039457,"fUSD",-251.79891757,0.00019361,2,"2024-05-08T08:30:39.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622010,1715157039467,"fUSD",-155.0,0.00019361,2,"2024-05-08T08:30:39.467",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622011,1715157039476,"fUSD",-544.70898314,0.00019361,2,"2024-05-08T08:30:39.476",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622012,1715157039485,"fUSD",-200.0,0.00019362,2,"2024-05-08T08:30:39.485",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622013,1715157039495,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.495",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622014,1715157039504,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.504",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622015,1715157039514,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.514",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622016,1715157039523,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.523",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622017,1715157039532,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.532",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622018,1715157039542,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.542",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622019,1715157039551,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.551",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622020,1715157039561,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.561",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622021,1715157039570,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.570",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622022,1715157039579,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.579",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622023,1715157039589,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.589",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622024,1715157039598,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.598",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622025,1715157039608,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.608",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622026,1715157039618,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.618",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622027,1715157039628,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.628",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622028,1715157039638,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.638",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622029,1715157039648,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.648",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622030,1715157039660,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.660",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622031,1715157039669,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.669",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622032,1715157039679,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.679",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622033,1715157039688,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.688",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622034,1715157039698,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.698",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622035,1715157039708,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.708",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622036,1715157039718,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.718",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622037,1715157039727,"fUSD",-1000.0,0.00019362,2,"2024-05-08T08:30:39.727",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622038,1715157039737,"fUSD",-651.44233669,0.00019362,2,"2024-05-08T08:30:39.737",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622039,1715157039747,"fUSD",-200.0,0.00019362,2,"2024-05-08T08:30:39.747",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622040,1715157039758,"fUSD",-19897.39538755,0.00019385,2,"2024-05-08T08:30:39.758",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622041,1715157039771,"fUSD",-4799.4,0.00019385,2,"2024-05-08T08:30:39.771",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622042,1715157039783,"fUSD",-3572.07846879,0.00019385,2,"2024-05-08T08:30:39.783",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622043,1715157039794,"fUSD",-6198.26527444,0.00019385,2,"2024-05-08T08:30:39.794",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622044,1715157039805,"fUSD",-20481.70283892,0.00019385,2,"2024-05-08T08:30:39.805",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622045,1715157039814,"fUSD",-4959.5443548,0.00019398,2,"2024-05-08T08:30:39.814",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622046,1715157039824,"fUSD",-502.190711,0.00019411,2,"2024-05-08T08:30:39.824",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622047,1715157039833,"fUSD",-11745.9796443,0.00019411,2,"2024-05-08T08:30:39.833",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622048,1715157039842,"fUSD",-2062.351155,0.00019411,2,"2024-05-08T08:30:39.842",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622049,1715157039852,"fUSD",-500.0,0.00019423,2,"2024-05-08T08:30:39.852",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622050,1715157039862,"fUSD",-4039.2452703,0.00019424,2,"2024-05-08T08:30:39.862",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622051,1715157039873,"fUSD",-3311.0796272,0.00019424,2,"2024-05-08T08:30:39.873",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622052,1715157039882,"fUSD",-8905.1232476,0.00019437,2,"2024-05-08T08:30:39.882",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622053,1715157039893,"fUSD",-1231.00014415,0.0001945,2,"2024-05-08T08:30:39.893",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622054,1715157039902,"fUSD",-1012.08807804,0.000195,2,"2024-05-08T08:30:39.902",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622055,1715157039913,"fUSD",-159.5831449,0.00019704,2,"2024-05-08T08:30:39.913",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622056,1715157039923,"fUSD",-1500.0,0.00019783,2,"2024-05-08T08:30:39.923",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622057,1715157039932,"fUSD",-1788.0,0.00019998,2,"2024-05-08T08:30:39.932",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622058,1715157039942,"fUSD",-1260.0,0.00019998,2,"2024-05-08T08:30:39.942",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622059,1715157039953,"fUSD",-1226.0,0.00019998,2,"2024-05-08T08:30:39.953",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622060,1715157039963,"fUSD",-543.0,0.00019998,2,"2024-05-08T08:30:39.963",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622061,1715157039973,"fUSD",-2431.0,0.00019998,2,"2024-05-08T08:30:39.973",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622062,1715157039983,"fUSD",-444.0,0.00019998,2,"2024-05-08T08:30:39.983",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622063,1715157039993,"fUSD",-22077.955,0.00019998,2,"2024-05-08T08:30:39.993",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622064,1715157040003,"fUSD",-5907.0,0.00019998,2,"2024-05-08T08:30:40.003",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622065,1715157040013,"fUSD",-288.0,0.00019998,2,"2024-05-08T08:30:40.013",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622066,1715157040023,"fUSD",-202.40860098,0.0002,2,"2024-05-08T08:30:40.023",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622067,1715157040034,"fUSD",-1768.70416813,0.0002,2,"2024-05-08T08:30:40.034",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622068,1715157040044,"fUSD",-800.0,0.0002,3,"2024-05-08T08:30:40.044",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622069,1715157040054,"fUSD",-153.83058852,0.00020074,2,"2024-05-08T08:30:40.054",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622070,1715157040065,"fUSD",-211.13,0.00020139,2,"2024-05-08T08:30:40.065",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622071,1715157040077,"fUSD",-1500.0,0.00020332,2,"2024-05-08T08:30:40.077",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622072,1715157040088,"fUSD",-369.42,0.00020442,2,"2024-05-08T08:30:40.088",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622073,1715157040098,"fUSD",-1000.0,0.00020519,2,"2024-05-08T08:30:40.098",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622074,1715157040108,"fUSD",-150.0,0.00020935,2,"2024-05-08T08:30:40.108",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622075,1715157040118,"fUSD",-800.0,0.00020959,2,"2024-05-08T08:30:40.118",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622076,1715157040128,"fUSD",-151.14,0.00020979,2,"2024-05-08T08:30:40.128",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622077,1715157040138,"fUSD",-15992.55238262,0.00020993,2,"2024-05-08T08:30:40.138",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622078,1715157040148,"fUSD",-1568.36830192,0.00020993,2,"2024-05-08T08:30:40.148",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622079,1715157040159,"fUSD",-716.17723846,0.00021,2,"2024-05-08T08:30:40.159",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622080,1715157040169,"fUSD",-154.31506026,0.00021003,2,"2024-05-08T08:30:40.169",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622081,1715157040180,"fUSD",-150.0,0.0002116,2,"2024-05-08T08:30:40.180",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622082,1715157040190,"fUSD",-154.31506026,0.0002119,2,"2024-05-08T08:30:40.190",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622083,1715157040200,"fUSD",-150.0,0.0002125,2,"2024-05-08T08:30:40.200",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622084,1715157040210,"fUSD",-160.478722,0.000215,3,"2024-05-08T08:30:40.210",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622085,1715157040222,"fUSD",-151.0,0.00021565,2,"2024-05-08T08:30:40.222",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622086,1715157040232,"fUSD",-1304.57,0.00021589,15,"2024-05-08T08:30:40.232",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622087,1715157040241,"fUSD",-150.0,0.00021609,2,"2024-05-08T08:30:40.241",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622088,1715157040255,"fUSD",-150.0,0.0002166,2,"2024-05-08T08:30:40.255",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622089,1715157040265,"fUSD",-1500.0,0.00021684,2,"2024-05-08T08:30:40.265",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622090,1715157040277,"fUSD",-214.0,0.000218,2,"2024-05-08T08:30:40.277",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622091,1715157040287,"fUSD",-100000.0,0.000218,2,"2024-05-08T08:30:40.287",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622092,1715157040297,"fUSD",-151.0,0.000218,2,"2024-05-08T08:30:40.297",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622095,1715157040308,"fUSD",-150.0,0.000218,2,"2024-05-08T08:30:40.308",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622098,1715157040319,"fUSD",-240.389405,0.000218,2,"2024-05-08T08:30:40.319",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622102,1715157040329,"fUSD",-151.0,0.000218,2,"2024-05-08T08:30:40.329",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622105,1715157040340,"fUSD",-284.366709,0.000218,2,"2024-05-08T08:30:40.340",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622107,1715157040351,"fUSD",-2219.31177784,0.000219,2,"2024-05-08T08:30:40.351",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622110,1715157040361,"fUSD",-2677.94402908,0.000219,2,"2024-05-08T08:30:40.361",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622112,1715157040371,"fUSD",-481.05124438,0.000219,2,"2024-05-08T08:30:40.371",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622116,1715157040381,"fUSD",-250.0,0.00021918,2,"2024-05-08T08:30:40.381",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622118,1715157040391,"fUSD",-250.0,0.00021918,2,"2024-05-08T08:30:40.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622121,1715157040401,"fUSD",-151.0,0.00021918,7,"2024-05-08T08:30:40.401",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622123,1715157040412,"fUSD",-150.0,0.00021977,2,"2024-05-08T08:30:40.412",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622126,1715157040422,"fUSD",-108911.62412539,0.00022,2,"2024-05-08T08:30:40.422",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622127,1715157040435,"fUSD",-393.9,0.00022,2,"2024-05-08T08:30:40.435",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622129,1715157040448,"fUSD",-2001.76069057,0.00022,2,"2024-05-08T08:30:40.448",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622130,1715157040460,"fUSD",-2288.564954,0.00022,2,"2024-05-08T08:30:40.460",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622132,1715157040472,"fUSD",-10569.72992466,0.00022,2,"2024-05-08T08:30:40.472",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622134,1715157040484,"fUSD",-6206.2,0.00022,2,"2024-05-08T08:30:40.484",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622135,1715157040497,"fUSD",-1629.76586371,0.00022,2,"2024-05-08T08:30:40.497",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622151,1715157041051,"fUSD",-2301.0,0.00016998,2,"2024-05-08T08:30:41.051",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622152,1715157041061,"fUSD",-984.175,0.00019362,2,"2024-05-08T08:30:41.061",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622153,1715157041076,"fUSD",-1734.99163,0.00019362,2,"2024-05-08T08:30:41.076",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622154,1715157041087,"fUSD",-333.511,0.00019998,2,"2024-05-08T08:30:41.087",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622155,1715157041097,"fUSD",-2000.0,0.00021918,2,"2024-05-08T08:30:41.097",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622156,1715157041106,"fUSD",-27021.76368584,0.00022,2,"2024-05-08T08:30:41.106",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622157,1715157041118,"fUSD",-250.88068151,0.00022,2,"2024-05-08T08:30:41.118",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622158,1715157041129,"fUSD",-351.95680804,0.00022,2,"2024-05-08T08:30:41.129",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622159,1715157041142,"fUSD",-4209.742,0.00022,2,"2024-05-08T08:30:41.142",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622160,1715157041153,"fUSD",-7103.53077201,0.00022,2,"2024-05-08T08:30:41.153",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622161,1715157041166,"fUSD",-6775.96856293,0.00022,2,"2024-05-08T08:30:41.166",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622162,1715157041181,"fUSD",-1741.69766042,0.00022,2,"2024-05-08T08:30:41.181",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622163,1715157041193,"fUSD",-14234.99887379,0.00022,2,"2024-05-08T08:30:41.193",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622164,1715157041204,"fUSD",-1614.2,0.00022,2,"2024-05-08T08:30:41.204",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622165,1715157042276,"fUSD",-2248.77301728,0.00022,2,"2024-05-08T08:30:42.276",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622166,1715157042288,"fUSD",-6550.58244479,0.00022,2,"2024-05-08T08:30:42.288",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622167,1715157043304,"fUSD",-938.52050567,0.00022,2,"2024-05-08T08:30:43.304",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622168,1715157043316,"fUSD",-880.188012,0.00022,2,"2024-05-08T08:30:43.316",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622169,1715157043327,"fUSD",-724.6697485,0.00022,2,"2024-05-08T08:30:43.327",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622170,1715157043348,"fUSD",-955.245,0.00022,2,"2024-05-08T08:30:43.348",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622171,1715157043367,"fUSD",-579.45888,0.00022,2,"2024-05-08T08:30:43.367",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622172,1715157043378,"fUSD",-683.33006705,0.00022,2,"2024-05-08T08:30:43.378",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622173,1715157043391,"fUSD",-455.34,0.00022,2,"2024-05-08T08:30:43.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622174,1715157043402,"fUSD",-9142.38341367,0.00022,2,"2024-05-08T08:30:43.402",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622179,1715157044670,"fUSD",-1397.0,0.00015298,2,"2024-05-08T08:30:44.670",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622181,1715157044679,"fUSD",-272.35449157,0.00019361,2,"2024-05-08T08:30:44.679",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622184,1715157044689,"fUSD",-65920.31671182,0.00022,2,"2024-05-08T08:30:44.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622187,1715157044698,"fUSD",-12636.75901314,0.00022,2,"2024-05-08T08:30:44.698",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622190,1715157044707,"fUSD",-546.4241888,0.00022,2,"2024-05-08T08:30:44.707",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622193,1715157044717,"fUSD",-850.0,0.00022,3,"2024-05-08T08:30:44.717",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622197,1715157044726,"fUSD",-271.739426,0.00022,7,"2024-05-08T08:30:44.726",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622200,1715157044735,"fUSD",-151.0,0.00022,7,"2024-05-08T08:30:44.735",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622202,1715157044744,"fUSD",-151.0,0.00022,7,"2024-05-08T08:30:44.744",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622205,1715157044753,"fUSD",-151.0,0.00022,7,"2024-05-08T08:30:44.753",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622209,1715157044763,"fUSD",-150.0,0.00022,3,"2024-05-08T08:30:44.763",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622211,1715157044772,"fUSD",-150.0,0.0002201,2,"2024-05-08T08:30:44.772",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622213,1715157044781,"fUSD",-300.0,0.0002201,2,"2024-05-08T08:30:44.781",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622215,1715157044790,"fUSD",-150.0,0.0002201,2,"2024-05-08T08:30:44.790",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622217,1715157044800,"fUSD",-150.0,0.00022099,2,"2024-05-08T08:30:44.800",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622219,1715157044809,"fUSD",-153.83058852,0.00022149,2,"2024-05-08T08:30:44.809",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622221,1715157044819,"fUSD",-1500.0,0.00022169,2,"2024-05-08T08:30:44.819",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622223,1715157044828,"fUSD",-1500.0,0.00022191,2,"2024-05-08T08:30:44.828",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622225,1715157044838,"fUSD",-1500.0,0.00022207,2,"2024-05-08T08:30:44.838",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622227,1715157044849,"fUSD",-1500.0,0.00022221,2,"2024-05-08T08:30:44.849",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622229,1715157044859,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.859",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622231,1715157044868,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.868",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622233,1715157044878,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.878",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622235,1715157044888,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.888",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622237,1715157044898,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.898",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622239,1715157044908,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.908",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622241,1715157044919,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.919",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622244,1715157044929,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.929",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622246,1715157044938,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.938",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622248,1715157044947,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.947",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622250,1715157044957,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.957",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622252,1715157044967,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.967",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622254,1715157044976,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.976",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622256,1715157044986,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.986",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622258,1715157044995,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:44.995",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622260,1715157045004,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.004",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622262,1715157045014,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.014",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622264,1715157045023,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.023",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622266,1715157045035,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.035",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622268,1715157045047,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.047",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622270,1715157045058,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.058",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622272,1715157045068,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.068",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622274,1715157045079,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.079",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622276,1715157045088,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.088",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622278,1715157045098,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.098",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622280,1715157045107,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.107",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622282,1715157045116,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.116",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622284,1715157045126,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.126",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622286,1715157045136,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.136",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622288,1715157045146,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.146",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622290,1715157045155,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.155",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622292,1715157045167,"fUSD",-324.63,0.00022287,2,"2024-05-08T08:30:45.167",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622293,1715157045181,"fUSD",-500.0,0.00022287,2,"2024-05-08T08:30:45.181",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622294,1715157045191,"fUSD",-1500.0,0.0002241,2,"2024-05-08T08:30:45.191",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622295,1715157045202,"fUSD",-1500.0,0.00022435,2,"2024-05-08T08:30:45.202",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622296,1715157045213,"fUSD",-150.0,0.00022438,2,"2024-05-08T08:30:45.213",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622297,1715157045224,"fUSD",-150.0,0.00022445,2,"2024-05-08T08:30:45.224",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622298,1715157045236,"fUSD",-150.0,0.00022481,2,"2024-05-08T08:30:45.236",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622299,1715157045245,"fUSD",-150.0,0.00022493,2,"2024-05-08T08:30:45.245",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622300,1715157045255,"fUSD",-1500.0,0.00022495,2,"2024-05-08T08:30:45.255",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622301,1715157045266,"fUSD",-150.0,0.00022497,2,"2024-05-08T08:30:45.266",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622302,1715157045276,"fUSD",-150.0,0.000225,3,"2024-05-08T08:30:45.276",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622303,1715157045285,"fUSD",-150.0,0.00022535,2,"2024-05-08T08:30:45.285",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622304,1715157045294,"fUSD",-153.51665931,0.00022547,2,"2024-05-08T08:30:45.294",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622305,1715157045305,"fUSD",-150.0,0.00022547,2,"2024-05-08T08:30:45.305",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622306,1715157045316,"fUSD",-1000.0,0.00022571,2,"2024-05-08T08:30:45.316",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622307,1715157045326,"fUSD",-150.0,0.00022594,2,"2024-05-08T08:30:45.326",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622309,1715157045336,"fUSD",-150.0,0.00022594,2,"2024-05-08T08:30:45.336",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622310,1715157045345,"fUSD",-150.0,0.00022606,2,"2024-05-08T08:30:45.345",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622312,1715157045354,"fUSD",-150.0,0.00022614,2,"2024-05-08T08:30:45.354",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622314,1715157045364,"fUSD",-150.0,0.00022625,2,"2024-05-08T08:30:45.364",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622316,1715157045373,"fUSD",-150.0,0.00022628,2,"2024-05-08T08:30:45.373",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622318,1715157045382,"fUSD",-1500.0,0.00022632,2,"2024-05-08T08:30:45.382",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622320,1715157045391,"fUSD",-150.0,0.00022658,2,"2024-05-08T08:30:45.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622322,1715157045401,"fUSD",-1500.0,0.00022686,2,"2024-05-08T08:30:45.401",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622324,1715157045411,"fUSD",-150.0,0.00022728,2,"2024-05-08T08:30:45.411",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622326,1715157045421,"fUSD",-1500.0,0.00022729,2,"2024-05-08T08:30:45.421",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622328,1715157045431,"fUSD",-490.0,0.00022729,2,"2024-05-08T08:30:45.431",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622330,1715157045440,"fUSD",-150.0,0.00022731,2,"2024-05-08T08:30:45.440",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622332,1715157045450,"fUSD",-150.0,0.00022737,2,"2024-05-08T08:30:45.450",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622334,1715157045459,"fUSD",-150.0,0.00022738,2,"2024-05-08T08:30:45.459",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622335,1715157045469,"fUSD",-150.0,0.00022748,2,"2024-05-08T08:30:45.469",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622337,1715157045478,"fUSD",-1500.0,0.00022756,2,"2024-05-08T08:30:45.478",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622339,1715157045487,"fUSD",-150.0,0.00022762,2,"2024-05-08T08:30:45.487",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622341,1715157045497,"fUSD",-1500.0,0.00022771,2,"2024-05-08T08:30:45.497",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622343,1715157045506,"fUSD",-150.0,0.00022787,2,"2024-05-08T08:30:45.506",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622345,1715157045515,"fUSD",-1500.0,0.0002279,2,"2024-05-08T08:30:45.515",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622347,1715157045524,"fUSD",-150.0,0.00022803,2,"2024-05-08T08:30:45.524",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622349,1715157045535,"fUSD",-1117.0,0.00022829,2,"2024-05-08T08:30:45.535",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622351,1715157045545,"fUSD",-150.0,0.00022829,2,"2024-05-08T08:30:45.545",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622353,1715157045554,"fUSD",-1500.0,0.00022837,2,"2024-05-08T08:30:45.554",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622355,1715157045564,"fUSD",-1500.0,0.00022845,2,"2024-05-08T08:30:45.564",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622357,1715157045574,"fUSD",-1500.0,0.00022848,2,"2024-05-08T08:30:45.574",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622359,1715157045584,"fUSD",-150.0,0.00022854,2,"2024-05-08T08:30:45.584",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622361,1715157045593,"fUSD",-1500.0,0.00022863,2,"2024-05-08T08:30:45.593",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622363,1715157045603,"fUSD",-150.0,0.00022871,2,"2024-05-08T08:30:45.603",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622365,1715157045612,"fUSD",-150.0,0.00022871,2,"2024-05-08T08:30:45.612",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622367,1715157045623,"fUSD",-150.0,0.0002291,2,"2024-05-08T08:30:45.623",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622369,1715157045633,"fUSD",-1500.0,0.00022914,2,"2024-05-08T08:30:45.633",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622371,1715157045642,"fUSD",-155.93939659,0.00022914,2,"2024-05-08T08:30:45.642",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622373,1715157045659,"fUSD",-1500.0,0.00022939,2,"2024-05-08T08:30:45.659",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622375,1715157045670,"fUSD",-150.0,0.0002294,2,"2024-05-08T08:30:45.670",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622377,1715157045679,"fUSD",-1500.0,0.00022947,2,"2024-05-08T08:30:45.679",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622379,1715157045689,"fUSD",-150.0,0.00022963,2,"2024-05-08T08:30:45.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622381,1715157045699,"fUSD",-1500.0,0.00022967,2,"2024-05-08T08:30:45.699",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622383,1715157045709,"fUSD",-150.0,0.00022973,2,"2024-05-08T08:30:45.709",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622385,1715157045718,"fUSD",-150.0,0.00022974,2,"2024-05-08T08:30:45.718",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622387,1715157045727,"fUSD",-150.0,0.00022981,2,"2024-05-08T08:30:45.727",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622389,1715157045736,"fUSD",-1500.0,0.00022987,2,"2024-05-08T08:30:45.736",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622391,1715157045746,"fUSD",-348.974,0.00022998,2,"2024-05-08T08:30:45.746",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622393,1715157045756,"fUSD",-5907.0,0.00022998,2,"2024-05-08T08:30:45.756",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622395,1715157045765,"fUSD",-150.0,0.00023,3,"2024-05-08T08:30:45.765",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622397,1715157045774,"fUSD",-752.52089332,0.0002301,2,"2024-05-08T08:30:45.774",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622400,1715157045784,"fUSD",-150.0,0.00023015,2,"2024-05-08T08:30:45.784",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622402,1715157045793,"fUSD",-1500.0,0.00023016,2,"2024-05-08T08:30:45.793",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622403,1715157045803,"fUSD",-150.0,0.0002302,2,"2024-05-08T08:30:45.803",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622405,1715157045813,"fUSD",-150.0,0.00023021,2,"2024-05-08T08:30:45.813",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622407,1715157045823,"fUSD",-1500.0,0.00023024,2,"2024-05-08T08:30:45.823",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622409,1715157045833,"fUSD",-1500.0,0.00023028,2,"2024-05-08T08:30:45.833",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622412,1715157045842,"fUSD",-150.0,0.00023029,2,"2024-05-08T08:30:45.842",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622414,1715157045852,"fUSD",-150.0,0.00023032,2,"2024-05-08T08:30:45.852",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622415,1715157045862,"fUSD",-1500.0,0.00023037,2,"2024-05-08T08:30:45.862",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622417,1715157045871,"fUSD",-1500.0,0.00023038,2,"2024-05-08T08:30:45.871",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622420,1715157045881,"fUSD",-150.0,0.00023041,2,"2024-05-08T08:30:45.881",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622433,1715157045891,"fUSD",-150.0,0.00023041,2,"2024-05-08T08:30:45.891",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622437,1715157046027,"fUSD",-150.0,0.00023043,2,"2024-05-08T08:30:46.027",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622439,1715157046037,"fUSD",-1500.0,0.00023044,2,"2024-05-08T08:30:46.037",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622441,1715157046046,"fUSD",-1500.0,0.00023048,2,"2024-05-08T08:30:46.046",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622443,1715157046056,"fUSD",-150.0,0.00023048,2,"2024-05-08T08:30:46.056",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622445,1715157046065,"fUSD",-151.0,0.00023048,7,"2024-05-08T08:30:46.065",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622447,1715157046077,"fUSD",-151.0,0.00023048,7,"2024-05-08T08:30:46.077",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622449,1715157046087,"fUSD",-151.0,0.00023048,7,"2024-05-08T08:30:46.087",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622451,1715157046096,"fUSD",-1500.0,0.00023049,2,"2024-05-08T08:30:46.096",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622453,1715157046105,"fUSD",-150.0,0.0002305,2,"2024-05-08T08:30:46.105",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622455,1715157046114,"fUSD",-150.0,0.00023054,2,"2024-05-08T08:30:46.114",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622457,1715157046124,"fUSD",-1500.0,0.00023054,2,"2024-05-08T08:30:46.124",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622459,1715157046133,"fUSD",-150.0,0.00023056,2,"2024-05-08T08:30:46.133",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622461,1715157046142,"fUSD",-150.0,0.00023058,2,"2024-05-08T08:30:46.142",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622463,1715157046153,"fUSD",-150.0,0.00023069,2,"2024-05-08T08:30:46.153",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622465,1715157046163,"fUSD",-1500.0,0.00023073,2,"2024-05-08T08:30:46.163",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622467,1715157046175,"fUSD",-1500.0,0.00023076,2,"2024-05-08T08:30:46.175",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622469,1715157046186,"fUSD",-150.0,0.00023078,2,"2024-05-08T08:30:46.186",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622471,1715157046201,"fUSD",-1500.0,0.00023082,2,"2024-05-08T08:30:46.201",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622473,1715157046211,"fUSD",-150.0,0.00023083,2,"2024-05-08T08:30:46.211",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622475,1715157046222,"fUSD",-1500.0,0.00023086,2,"2024-05-08T08:30:46.222",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622477,1715157046231,"fUSD",-1500.0,0.00023096,2,"2024-05-08T08:30:46.231",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622479,1715157046241,"fUSD",-200.0,0.000231,2,"2024-05-08T08:30:46.241",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622481,1715157046251,"fUSD",-1000.0,0.000231,2,"2024-05-08T08:30:46.251",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622483,1715157046263,"fUSD",-500.0,0.000231,2,"2024-05-08T08:30:46.263",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622485,1715157046273,"fUSD",-500.0,0.000231,2,"2024-05-08T08:30:46.273",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622487,1715157046283,"fUSD",-200.0,0.00023101,2,"2024-05-08T08:30:46.283",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622489,1715157046293,"fUSD",-200.0,0.00023101,2,"2024-05-08T08:30:46.293",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622491,1715157046302,"fUSD",-1000.0,0.00023101,2,"2024-05-08T08:30:46.302",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622493,1715157046312,"fUSD",-1000.0,0.00023101,2,"2024-05-08T08:30:46.312",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622495,1715157046321,"fUSD",-200.0,0.00023101,2,"2024-05-08T08:30:46.321",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622497,1715157046330,"fUSD",-500.0,0.00023101,2,"2024-05-08T08:30:46.330",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622499,1715157046340,"fUSD",-500.0,0.00023101,2,"2024-05-08T08:30:46.340",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622501,1715157046351,"fUSD",-200.0,0.00023101,2,"2024-05-08T08:30:46.351",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622503,1715157046360,"fUSD",-1500.0,0.00023102,2,"2024-05-08T08:30:46.360",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622505,1715157046370,"fUSD",-150.0,0.00023105,2,"2024-05-08T08:30:46.370",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622507,1715157046379,"fUSD",-1500.0,0.00023109,2,"2024-05-08T08:30:46.379",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622509,1715157046389,"fUSD",-1500.0,0.00023112,2,"2024-05-08T08:30:46.389",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622511,1715157046399,"fUSD",-150.0,0.00023119,2,"2024-05-08T08:30:46.399",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622513,1715157046408,"fUSD",-150.0,0.00023121,2,"2024-05-08T08:30:46.408",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622515,1715157046418,"fUSD",-150.0,0.00023125,2,"2024-05-08T08:30:46.418",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622517,1715157046428,"fUSD",-1500.0,0.00023126,2,"2024-05-08T08:30:46.428",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622519,1715157046437,"fUSD",-1500.0,0.00023126,2,"2024-05-08T08:30:46.437",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622521,1715157046447,"fUSD",-1500.0,0.00023127,2,"2024-05-08T08:30:46.447",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622523,1715157046457,"fUSD",-150.0,0.00023132,2,"2024-05-08T08:30:46.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622526,1715157046467,"fUSD",-150.0,0.00023137,2,"2024-05-08T08:30:46.467",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622527,1715157046476,"fUSD",-150.0,0.00023145,2,"2024-05-08T08:30:46.476",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622530,1715157046486,"fUSD",-1500.0,0.00023145,2,"2024-05-08T08:30:46.486",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622532,1715157046495,"fUSD",-150.0,0.00023146,2,"2024-05-08T08:30:46.495",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622534,1715157046505,"fUSD",-150.0,0.00023153,2,"2024-05-08T08:30:46.505",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622536,1715157046514,"fUSD",-1500.0,0.00023163,2,"2024-05-08T08:30:46.514",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622538,1715157046523,"fUSD",-150.0,0.00023164,2,"2024-05-08T08:30:46.523",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622539,1715157046533,"fUSD",-150.0,0.00023164,2,"2024-05-08T08:30:46.533",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622541,1715157046543,"fUSD",-150.0,0.00023166,2,"2024-05-08T08:30:46.543",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622543,1715157046552,"fUSD",-1500.0,0.00023167,2,"2024-05-08T08:30:46.552",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622545,1715157046561,"fUSD",-1500.0,0.00023167,2,"2024-05-08T08:30:46.561",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622548,1715157046571,"fUSD",-1500.0,0.0002317,2,"2024-05-08T08:30:46.571",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622550,1715157046580,"fUSD",-1500.0,0.00023172,2,"2024-05-08T08:30:46.580",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622551,1715157046589,"fUSD",-150.0,0.00023173,2,"2024-05-08T08:30:46.589",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622553,1715157046599,"fUSD",-150.0,0.00023187,2,"2024-05-08T08:30:46.599",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622555,1715157046608,"fUSD",-150.0,0.00023193,2,"2024-05-08T08:30:46.608",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622557,1715157046617,"fUSD",-150.0,0.00023209,2,"2024-05-08T08:30:46.617",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622560,1715157046627,"fUSD",-150.0,0.00023227,2,"2024-05-08T08:30:46.627",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622562,1715157046636,"fUSD",-150.0,0.00023228,2,"2024-05-08T08:30:46.636",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622564,1715157046646,"fUSD",-933.54895211,0.00023256,2,"2024-05-08T08:30:46.646",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622565,1715157046655,"fUSD",-150.0,0.00023274,2,"2024-05-08T08:30:46.655",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622567,1715157046665,"fUSD",-1500.0,0.00023275,2,"2024-05-08T08:30:46.665",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622569,1715157046674,"fUSD",-504.2659,0.000233,2,"2024-05-08T08:30:46.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622571,1715157046683,"fUSD",-150.0,0.00023301,2,"2024-05-08T08:30:46.683",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622573,1715157046692,"fUSD",-150.0,0.00023311,2,"2024-05-08T08:30:46.692",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622575,1715157046702,"fUSD",-150.0,0.00023329,2,"2024-05-08T08:30:46.702",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622577,1715157046711,"fUSD",-1500.0,0.0002336,2,"2024-05-08T08:30:46.711",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622579,1715157046720,"fUSD",-1500.0,0.00023361,2,"2024-05-08T08:30:46.720",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622581,1715157046729,"fUSD",-150.0,0.00023373,2,"2024-05-08T08:30:46.729",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622583,1715157046738,"fUSD",-2002.05142652,0.000234,2,"2024-05-08T08:30:46.738",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622585,1715157046748,"fUSD",-15992.55238262,0.00023408,2,"2024-05-08T08:30:46.748",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622587,1715157046758,"fUSD",-1568.36830192,0.00023408,2,"2024-05-08T08:30:46.758",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622589,1715157046766,"fUSD",-151.15467405,0.00023442,2,"2024-05-08T08:30:46.766",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622591,1715157046775,"fUSD",-150.0,0.00023447,2,"2024-05-08T08:30:46.775",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622593,1715157046785,"fUSD",-150.0,0.00023489,2,"2024-05-08T08:30:46.785",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622595,1715157046795,"fUSD",-150.0,0.00023493,2,"2024-05-08T08:30:46.795",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622597,1715157046804,"fUSD",-150.0,0.000235,3,"2024-05-08T08:30:46.804",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622599,1715157046813,"fUSD",-1500.0,0.00023513,2,"2024-05-08T08:30:46.813",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622601,1715157046822,"fUSD",-1500.0,0.00023514,2,"2024-05-08T08:30:46.822",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622603,1715157046834,"fUSD",-150.0,0.00023518,2,"2024-05-08T08:30:46.834",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622605,1715157046843,"fUSD",-150.0,0.00023519,2,"2024-05-08T08:30:46.843",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622607,1715157046853,"fUSD",-150.0,0.00023554,2,"2024-05-08T08:30:46.853",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622609,1715157046863,"fUSD",-150.0,0.00023571,2,"2024-05-08T08:30:46.863",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622611,1715157046872,"fUSD",-150.0,0.00023607,2,"2024-05-08T08:30:46.872",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622613,1715157046882,"fUSD",-150.0,0.00023615,2,"2024-05-08T08:30:46.882",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622615,1715157046891,"fUSD",-150.0,0.0002365,2,"2024-05-08T08:30:46.891",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622617,1715157046901,"fUSD",-150.0,0.00023667,2,"2024-05-08T08:30:46.901",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622619,1715157046910,"fUSD",-150.0,0.00023668,2,"2024-05-08T08:30:46.910",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622621,1715157046920,"fUSD",-419.95,0.00023675,2,"2024-05-08T08:30:46.920",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622623,1715157046929,"fUSD",-1500.0,0.00023678,2,"2024-05-08T08:30:46.929",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622625,1715157046939,"fUSD",-1500.0,0.00023716,2,"2024-05-08T08:30:46.939",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622627,1715157046948,"fUSD",-150.0,0.00023719,2,"2024-05-08T08:30:46.948",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622629,1715157046958,"fUSD",-1500.0,0.00023754,2,"2024-05-08T08:30:46.958",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622631,1715157046967,"fUSD",-154.31506026,0.00023763,2,"2024-05-08T08:30:46.967",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622633,1715157046977,"fUSD",-150.0,0.00023784,2,"2024-05-08T08:30:46.977",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622635,1715157046986,"fUSD",-1500.0,0.00023832,2,"2024-05-08T08:30:46.986",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622637,1715157046996,"fUSD",-150.0,0.00023833,2,"2024-05-08T08:30:46.996",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622639,1715157047005,"fUSD",-1500.0,0.00023836,2,"2024-05-08T08:30:47.005",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622641,1715157047015,"fUSD",-150.0,0.00023845,2,"2024-05-08T08:30:47.015",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622643,1715157047025,"fUSD",-1500.0,0.00023862,2,"2024-05-08T08:30:47.025",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622645,1715157047035,"fUSD",-1500.0,0.00023876,2,"2024-05-08T08:30:47.035",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622647,1715157047044,"fUSD",-150.0,0.00023877,2,"2024-05-08T08:30:47.044",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622649,1715157047054,"fUSD",-150.0,0.00023889,2,"2024-05-08T08:30:47.054",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622651,1715157047064,"fUSD",-481.05124438,0.00023899,2,"2024-05-08T08:30:47.064",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622653,1715157047074,"fUSD",-1500.0,0.0002391,2,"2024-05-08T08:30:47.074",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622655,1715157047085,"fUSD",-1000.0,0.00023948,2,"2024-05-08T08:30:47.085",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622657,1715157047094,"fUSD",-150.0,0.00023952,2,"2024-05-08T08:30:47.094",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622659,1715157047103,"fUSD",-10000.0,0.00023961,2,"2024-05-08T08:30:47.103",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622661,1715157047113,"fUSD",-150.0,0.00023971,2,"2024-05-08T08:30:47.113",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622663,1715157047122,"fUSD",-1500.0,0.00023976,2,"2024-05-08T08:30:47.122",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622665,1715157047132,"fUSD",-1500.0,0.00023997,2,"2024-05-08T08:30:47.132",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622667,1715157047142,"fUSD",-432.43230672,0.00024,2,"2024-05-08T08:30:47.142",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622669,1715157047151,"fUSD",-2470.11280394,0.00024,2,"2024-05-08T08:30:47.151",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622671,1715157047161,"fUSD",-900.0,0.00024,3,"2024-05-08T08:30:47.161",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622673,1715157047173,"fUSD",-151.0,0.00024,7,"2024-05-08T08:30:47.173",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622675,1715157047186,"fUSD",-151.0,0.00024,7,"2024-05-08T08:30:47.186",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622677,1715157047195,"fUSD",-150.0,0.00024,4,"2024-05-08T08:30:47.195",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622679,1715157047205,"fUSD",-1500.0,0.00024034,2,"2024-05-08T08:30:47.205",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622681,1715157047214,"fUSD",-150.0,0.00024044,2,"2024-05-08T08:30:47.214",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622683,1715157047226,"fUSD",-150.0,0.00024092,2,"2024-05-08T08:30:47.226",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622685,1715157047236,"fUSD",-150.0,0.00024098,2,"2024-05-08T08:30:47.236",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622687,1715157047246,"fUSD",-1500.0,0.00024103,2,"2024-05-08T08:30:47.246",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622689,1715157047255,"fUSD",-150.0,0.00024124,2,"2024-05-08T08:30:47.255",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622691,1715157047266,"fUSD",-1500.0,0.00024126,2,"2024-05-08T08:30:47.266",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622693,1715157047276,"fUSD",-153.83058852,0.00024143,2,"2024-05-08T08:30:47.276",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622695,1715157047285,"fUSD",-150.0,0.00024201,2,"2024-05-08T08:30:47.285",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622697,1715157047295,"fUSD",-300.0,0.00024205,2,"2024-05-08T08:30:47.295",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622699,1715157047304,"fUSD",-150.0,0.0002422,2,"2024-05-08T08:30:47.304",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622701,1715157047313,"fUSD",-180.0,0.0002423,2,"2024-05-08T08:30:47.313",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622703,1715157047322,"fUSD",-150.0,0.00024244,2,"2024-05-08T08:30:47.322",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622705,1715157047331,"fUSD",-1500.0,0.00024251,2,"2024-05-08T08:30:47.331",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622707,1715157047348,"fUSD",-1500.0,0.00024305,2,"2024-05-08T08:30:47.348",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622709,1715157047371,"fUSD",-300.0,0.00024326,2,"2024-05-08T08:30:47.371",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622711,1715157047382,"fUSD",-150.0,0.0002433,2,"2024-05-08T08:30:47.382",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622713,1715157047391,"fUSD",-150.0,0.00024356,2,"2024-05-08T08:30:47.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622715,1715157047401,"fUSD",-2719.16664,0.00024362,2,"2024-05-08T08:30:47.401",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622717,1715157047411,"fUSD",-1500.0,0.00024383,2,"2024-05-08T08:30:47.411",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622719,1715157047421,"fUSD",-150.0,0.00024384,2,"2024-05-08T08:30:47.421",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622721,1715157047430,"fUSD",-150.0,0.00024391,2,"2024-05-08T08:30:47.430",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622723,1715157047440,"fUSD",-150.0,0.00024409,2,"2024-05-08T08:30:47.440",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622725,1715157047450,"fUSD",-150.0,0.00024417,2,"2024-05-08T08:30:47.450",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622727,1715157047459,"fUSD",-300.0,0.00024421,2,"2024-05-08T08:30:47.459",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622729,1715157047468,"fUSD",-300.0,0.00024462,2,"2024-05-08T08:30:47.468",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622731,1715157047478,"fUSD",-4000.0,0.00024463,7,"2024-05-08T08:30:47.478",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622733,1715157047487,"fUSD",-1500.0,0.00024464,2,"2024-05-08T08:30:47.487",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622735,1715157047496,"fUSD",-300.0,0.00024478,2,"2024-05-08T08:30:47.496",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622737,1715157047507,"fUSD",-150.0,0.00024478,2,"2024-05-08T08:30:47.507",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622739,1715157047518,"fUSD",-150.0,0.00024491,2,"2024-05-08T08:30:47.518",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622741,1715157047527,"fUSD",-2602.28168975,0.000245,2,"2024-05-08T08:30:47.527",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622743,1715157047537,"fUSD",-150.0,0.000245,4,"2024-05-08T08:30:47.537",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622745,1715157047546,"fUSD",-150.0,0.00024529,2,"2024-05-08T08:30:47.546",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622747,1715157047556,"fUSD",-150.0,0.00024543,2,"2024-05-08T08:30:47.556",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622749,1715157047566,"fUSD",-1500.0,0.00024543,2,"2024-05-08T08:30:47.566",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622751,1715157047576,"fUSD",-150.0,0.00024548,2,"2024-05-08T08:30:47.576",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622753,1715157047585,"fUSD",-150.0,0.00024572,2,"2024-05-08T08:30:47.585",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622755,1715157047595,"fUSD",-150.0,0.0002462,2,"2024-05-08T08:30:47.595",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622758,1715157047605,"fUSD",-150.0,0.00024622,2,"2024-05-08T08:30:47.605",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622760,1715157047615,"fUSD",-1000.0,0.00024623,2,"2024-05-08T08:30:47.615",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622762,1715157047625,"fUSD",-1500.0,0.00024623,2,"2024-05-08T08:30:47.625",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622764,1715157047635,"fUSD",-300.0,0.00024632,2,"2024-05-08T08:30:47.635",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622766,1715157047644,"fUSD",-150.0,0.00024647,2,"2024-05-08T08:30:47.644",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622768,1715157047653,"fUSD",-150.0,0.00024647,2,"2024-05-08T08:30:47.653",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622770,1715157047663,"fUSD",-150.0,0.0002465,2,"2024-05-08T08:30:47.663",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622772,1715157047674,"fUSD",-266.73623467,0.00024657,2,"2024-05-08T08:30:47.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622774,1715157047683,"fUSD",-151.0,0.00024658,7,"2024-05-08T08:30:47.683",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622776,1715157047693,"fUSD",-151.0,0.00024658,7,"2024-05-08T08:30:47.693",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622778,1715157047702,"fUSD",-151.0,0.00024658,7,"2024-05-08T08:30:47.702",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622780,1715157047712,"fUSD",-151.0,0.00024658,7,"2024-05-08T08:30:47.712",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622782,1715157047721,"fUSD",-151.0,0.00024658,7,"2024-05-08T08:30:47.721",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622784,1715157047731,"fUSD",-268.618256,0.00024658,7,"2024-05-08T08:30:47.731",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622786,1715157047740,"fUSD",-19485.18975301,0.00024705,2,"2024-05-08T08:30:47.740",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622788,1715157047749,"fUSD",-1500.0,0.00024709,2,"2024-05-08T08:30:47.749",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622790,1715157047758,"fUSD",-1500.0,0.00024717,2,"2024-05-08T08:30:47.758",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622792,1715157047767,"fUSD",-1500.0,0.00024742,2,"2024-05-08T08:30:47.767",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622794,1715157047776,"fUSD",-215.43441576,0.00024746,2,"2024-05-08T08:30:47.776",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622796,1715157047787,"fUSD",-150.0,0.00024791,2,"2024-05-08T08:30:47.787",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622798,1715157047796,"fUSD",-300.0,0.00024792,2,"2024-05-08T08:30:47.796",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622800,1715157047805,"fUSD",-150.0,0.00024795,2,"2024-05-08T08:30:47.805",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622802,1715157047815,"fUSD",-1500.0,0.00024834,2,"2024-05-08T08:30:47.815",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622804,1715157047824,"fUSD",-150.0,0.00024848,2,"2024-05-08T08:30:47.824",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622806,1715157047834,"fUSD",-300.0,0.00024848,2,"2024-05-08T08:30:47.834",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622808,1715157047844,"fUSD",-150.0,0.00024851,2,"2024-05-08T08:30:47.844",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622810,1715157047854,"fUSD",-158.72050773,0.00024855,2,"2024-05-08T08:30:47.854",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622811,1715157047864,"fUSD",-150.0,0.00024855,2,"2024-05-08T08:30:47.864",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622814,1715157047874,"fUSD",-150.0,0.00024858,2,"2024-05-08T08:30:47.874",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622816,1715157047883,"fUSD",-150.0,0.00024863,2,"2024-05-08T08:30:47.883",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622817,1715157047893,"fUSD",-300.0,0.00024865,2,"2024-05-08T08:30:47.893",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622819,1715157047903,"fUSD",-1500.0,0.00024868,2,"2024-05-08T08:30:47.903",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622821,1715157047912,"fUSD",-150.0,0.00024893,2,"2024-05-08T08:30:47.912",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622823,1715157047921,"fUSD",-2574.0,0.000249,2,"2024-05-08T08:30:47.921",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622825,1715157047931,"fUSD",-150.0,0.00024904,2,"2024-05-08T08:30:47.931",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622828,1715157047940,"fUSD",-1500.0,0.00024909,2,"2024-05-08T08:30:47.940",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622830,1715157047950,"fUSD",-150.0,0.00024942,2,"2024-05-08T08:30:47.950",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622832,1715157047960,"fUSD",-150.0,0.00024944,2,"2024-05-08T08:30:47.960",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622834,1715157047970,"fUSD",-150.0,0.00024966,2,"2024-05-08T08:30:47.970",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622836,1715157047980,"fUSD",-150.0,0.00024969,2,"2024-05-08T08:30:47.980",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622838,1715157047989,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T08:30:47.989",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622840,1715157047999,"fUSD",-155.0,0.00025,2,"2024-05-08T08:30:47.999",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622842,1715157048008,"fUSD",-471.76227117,0.00025,2,"2024-05-08T08:30:48.008",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622844,1715157048017,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T08:30:48.017",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622846,1715157048027,"fUSD",-155.86884904,0.00025,2,"2024-05-08T08:30:48.027",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622848,1715157048036,"fUSD",-5667.69313038,0.00025,2,"2024-05-08T08:30:48.036",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622850,1715157048045,"fUSD",-1011.0,0.00025,4,"2024-05-08T08:30:48.045",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622852,1715157048055,"fUSD",-364.5285603,0.00025,2,"2024-05-08T08:30:48.055",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622854,1715157048064,"fUSD",-500.0,0.00025,2,"2024-05-08T08:30:48.064",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622856,1715157048072,"fUSD",-160.0,0.00025,2,"2024-05-08T08:30:48.072",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622858,1715157048083,"fUSD",-9797.84523661,0.00025,2,"2024-05-08T08:30:48.083",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622860,1715157048094,"fUSD",-409.2190105,0.00025,2,"2024-05-08T08:30:48.094",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622862,1715157048103,"fUSD",-179.9588821,0.00025,2,"2024-05-08T08:30:48.103",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622864,1715157048112,"fUSD",-1002.78,0.00025,2,"2024-05-08T08:30:48.112",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622866,1715157048122,"fUSD",-150.0,0.00025,4,"2024-05-08T08:30:48.122",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622868,1715157048132,"fUSD",-500.0,0.00025179,2,"2024-05-08T08:30:48.132",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622870,1715157048141,"fUSD",-500.0,0.00025179,2,"2024-05-08T08:30:48.141",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622872,1715157048150,"fUSD",-500.0,0.00025187,2,"2024-05-08T08:30:48.150",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622874,1715157048159,"fUSD",-500.0,0.00025187,2,"2024-05-08T08:30:48.159",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622876,1715157048170,"fUSD",-500.0,0.00025196,2,"2024-05-08T08:30:48.170",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622878,1715157048185,"fUSD",-500.0,0.00025196,2,"2024-05-08T08:30:48.185",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622880,1715157048194,"fUSD",-500.0,0.00025205,2,"2024-05-08T08:30:48.194",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622882,1715157048203,"fUSD",-500.0,0.00025205,2,"2024-05-08T08:30:48.203",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622884,1715157048214,"fUSD",-1304.57,0.00025325,15,"2024-05-08T08:30:48.214",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622886,1715157048224,"fUSD",-300.0,0.00025374,2,"2024-05-08T08:30:48.224",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622888,1715157048233,"fUSD",-435.36,0.00025379,2,"2024-05-08T08:30:48.233",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622890,1715157048242,"fUSD",-14458.10164841,0.0002555,2,"2024-05-08T08:30:48.242",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622892,1715157048252,"fUSD",-158.3299398,0.00025687,2,"2024-05-08T08:30:48.252",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622894,1715157048263,"fUSD",-15992.55238262,0.00025823,2,"2024-05-08T08:30:48.263",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622896,1715157048275,"fUSD",-158.72050773,0.00025837,2,"2024-05-08T08:30:48.275",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622899,1715157048284,"fUSD",-158.24,0.0002589,2,"2024-05-08T08:30:48.284",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622901,1715157048293,"fUSD",-481.05124438,0.00025898,2,"2024-05-08T08:30:48.293",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622903,1715157048302,"fUSD",-19485.18975301,0.00025905,2,"2024-05-08T08:30:48.302",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622905,1715157048311,"fUSD",-200.91565886,0.00026081,2,"2024-05-08T08:30:48.311",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622907,1715157048321,"fUSD",-178.490722,0.0002618,2,"2024-05-08T08:30:48.321",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622909,1715157048341,"fUSD",-151.0,0.00026232,7,"2024-05-08T08:30:48.341",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622911,1715157048352,"fUSD",-151.0,0.00026232,7,"2024-05-08T08:30:48.352",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622913,1715157048361,"fUSD",-247.937976,0.00026232,7,"2024-05-08T08:30:48.361",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622915,1715157048370,"fUSD",-154.31506026,0.00026303,2,"2024-05-08T08:30:48.370",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622917,1715157048380,"fUSD",-158.34387161,0.00026407,2,"2024-05-08T08:30:48.380",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622919,1715157048390,"fUSD",-178.490722,0.00026507,2,"2024-05-08T08:30:48.390",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622921,1715157048402,"fUSD",-154.31506026,0.00026508,2,"2024-05-08T08:30:48.402",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622923,1715157048420,"fUSD",-1002.78,0.0002673,2,"2024-05-08T08:30:48.420",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622925,1715157048442,"fUSD",-178.490722,0.00026834,2,"2024-05-08T08:30:48.442",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622927,1715157048452,"fUSD",-154.31506026,0.00026856,2,"2024-05-08T08:30:48.452",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622928,1715157048462,"fUSD",-150.69,0.00026859,2,"2024-05-08T08:30:48.462",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622929,1715157048471,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.471",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622930,1715157048480,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.480",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622931,1715157048490,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.490",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622932,1715157048500,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.500",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622933,1715157048509,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.509",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622934,1715157048519,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.519",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622935,1715157048528,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.528",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622936,1715157048537,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.537",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622937,1715157048547,"fUSD",-150.0,0.00026859,2,"2024-05-08T08:30:48.547",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622938,1715157048556,"fUSD",-663.0,0.00026882,2,"2024-05-08T08:30:48.556",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622940,1715157048565,"fUSD",-150.0,0.00026957,2,"2024-05-08T08:30:48.565",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622942,1715157048574,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T08:30:48.574",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622944,1715157048585,"fUSD",-250.0,0.00027,2,"2024-05-08T08:30:48.585",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622946,1715157048594,"fUSD",-150.0,0.00027,2,"2024-05-08T08:30:48.594",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622948,1715157048603,"fUSD",-150.0,0.00027081,2,"2024-05-08T08:30:48.603",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622950,1715157048612,"fUSD",-19485.18975301,0.00027104,2,"2024-05-08T08:30:48.612",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622952,1715157048622,"fUSD",-663.0,0.0002716,2,"2024-05-08T08:30:48.622",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622954,1715157048631,"fUSD",-178.490722,0.00027162,2,"2024-05-08T08:30:48.631",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622956,1715157048641,"fUSD",-500.0,0.0002736,15,"2024-05-08T08:30:48.641",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622958,1715157048650,"fUSD",-500.0,0.0002736,15,"2024-05-08T08:30:48.650",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622960,1715157048660,"fUSD",-500.0,0.0002736,15,"2024-05-08T08:30:48.660",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622962,1715157048670,"fUSD",-300.0,0.00027397,2,"2024-05-08T08:30:48.670",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622964,1715157048679,"fUSD",-7667.204063,0.00027397,3,"2024-05-08T08:30:48.679",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622966,1715157048688,"fUSD",-150.0,0.00027397,2,"2024-05-08T08:30:48.688",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622968,1715157048697,"fUSD",-663.0,0.00027437,2,"2024-05-08T08:30:48.697",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622970,1715157048707,"fUSD",-166.62605943,0.0002746,2,"2024-05-08T08:30:48.707",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622972,1715157048716,"fUSD",-178.490722,0.00027489,2,"2024-05-08T08:30:48.716",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622974,1715157048726,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.726",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622976,1715157048735,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.735",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622978,1715157048747,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.747",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622980,1715157048756,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.756",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622982,1715157048765,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.765",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622984,1715157048775,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.775",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622986,1715157048785,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.785",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622988,1715157048795,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.795",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622991,1715157048804,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.804",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622993,1715157048814,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.814",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622995,1715157048824,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.824",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622997,1715157048833,"fUSD",-2241.75,0.000275,2,"2024-05-08T08:30:48.833",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622999,1715157048842,"fUSD",-150.0,0.00027616,7,"2024-05-08T08:30:48.842",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623001,1715157048851,"fUSD",-500.0,0.00027633,15,"2024-05-08T08:30:48.851",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623003,1715157048860,"fUSD",-500.0,0.00027633,15,"2024-05-08T08:30:48.860",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623005,1715157048869,"fUSD",-2574.13073793,0.000277,2,"2024-05-08T08:30:48.869",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623007,1715157048878,"fUSD",-646.45224888,0.00027714,2,"2024-05-08T08:30:48.878",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623008,1715157048887,"fUSD",-594.3244804,0.00027714,2,"2024-05-08T08:30:48.887",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623011,1715157048897,"fUSD",-663.0,0.00027714,2,"2024-05-08T08:30:48.897",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623012,1715157048906,"fUSD",-1381.16015542,0.00027714,2,"2024-05-08T08:30:48.906",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623015,1715157048916,"fUSD",-148795.141329,0.0002777,2,"2024-05-08T08:30:48.916",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623017,1715157048925,"fUSD",-500.0,0.00027907,15,"2024-05-08T08:30:48.925",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623018,1715157048934,"fUSD",-500.0,0.00027907,15,"2024-05-08T08:30:48.934",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623020,1715157048944,"fUSD",-663.0,0.00027991,2,"2024-05-08T08:30:48.944",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623022,1715157048953,"fUSD",-153.83058854,0.00027996,2,"2024-05-08T08:30:48.953",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623024,1715157048963,"fUSD",-3024.69,0.00028,30,"2024-05-08T08:30:48.963",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623027,1715157048973,"fUSD",-500.0,0.00028,120,"2024-05-08T08:30:48.973",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623028,1715157048982,"fUSD",-150.0,0.00028081,2,"2024-05-08T08:30:48.982",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623030,1715157048991,"fUSD",-150.0,0.00028118,2,"2024-05-08T08:30:48.991",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623032,1715157049001,"fUSD",-500.0,0.0002818,15,"2024-05-08T08:30:49.001",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623034,1715157049010,"fUSD",-500.0,0.0002818,15,"2024-05-08T08:30:49.010",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623036,1715157049019,"fUSD",-15992.55238262,0.00028239,2,"2024-05-08T08:30:49.019",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623038,1715157049028,"fUSD",-663.0,0.00028268,2,"2024-05-08T08:30:49.028",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623040,1715157049038,"fUSD",-19485.18975301,0.00028304,2,"2024-05-08T08:30:49.038",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623042,1715157049047,"fUSD",-151.0,0.00028304,7,"2024-05-08T08:30:49.047",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623044,1715157049056,"fUSD",-151.0,0.00028304,7,"2024-05-08T08:30:49.056",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623047,1715157049082,"fUSD",-314.98,0.00028363,2,"2024-05-08T08:30:49.082",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623048,1715157049092,"fUSD",-500.0,0.00028453,15,"2024-05-08T08:30:49.092",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623050,1715157049101,"fUSD",-500.0,0.00028453,15,"2024-05-08T08:30:49.101",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623053,1715157049111,"fUSD",-1002.78,0.0002846,2,"2024-05-08T08:30:49.111",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623055,1715157049122,"fUSD",-6045.0,0.00028463,7,"2024-05-08T08:30:49.122",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623057,1715157049131,"fUSD",-167.050814,0.00028498,12,"2024-05-08T08:30:49.131",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623059,1715157049140,"fUSD",-205.0,0.000285,7,"2024-05-08T08:30:49.140",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623061,1715157049149,"fUSD",-500.0,0.000285,120,"2024-05-08T08:30:49.149",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623062,1715157049158,"fUSD",-663.0,0.00028545,2,"2024-05-08T08:30:49.158",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623065,1715157049171,"fUSD",-522.53,0.00028593,2,"2024-05-08T08:30:49.171",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623066,1715157049185,"fUSD",-5078.50845457,0.000286,2,"2024-05-08T08:30:49.185",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623068,1715157049194,"fUSD",-11602.54866737,0.0002871,2,"2024-05-08T08:30:49.194",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623070,1715157049204,"fUSD",-500.0,0.00028726,15,"2024-05-08T08:30:49.204",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623072,1715157049212,"fUSD",-866.9,0.00028726,15,"2024-05-08T08:30:49.212",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623074,1715157049223,"fUSD",-167.050814,0.00028798,12,"2024-05-08T08:30:49.223",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623076,1715157049232,"fUSD",-41097.18347241,0.0002883,2,"2024-05-08T08:30:49.232",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623078,1715157049241,"fUSD",-150.0,0.00028839,2,"2024-05-08T08:30:49.241",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623080,1715157049252,"fUSD",-1040.5,0.00028899,3,"2024-05-08T08:30:49.252",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623082,1715157049261,"fUSD",-250000.0,0.000289,7,"2024-05-08T08:30:49.261",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623084,1715157049272,"fUSD",-211.21,0.000289,2,"2024-05-08T08:30:49.272",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623086,1715157049281,"fUSD",-177.85,0.000289,2,"2024-05-08T08:30:49.281",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623088,1715157049290,"fUSD",-151.0,0.000289,7,"2024-05-08T08:30:49.290",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623090,1715157049300,"fUSD",-151.0,0.000289,7,"2024-05-08T08:30:49.300",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623092,1715157049309,"fUSD",-439.71556572,0.0002897,2,"2024-05-08T08:30:49.309",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623094,1715157049318,"fUSD",-318.0,0.0002897,15,"2024-05-08T08:30:49.318",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623096,1715157049327,"fUSD",-377.0,0.0002897,15,"2024-05-08T08:30:49.327",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623098,1715157049336,"fUSD",-318.0,0.0002898,15,"2024-05-08T08:30:49.336",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623100,1715157049345,"fUSD",-377.0,0.0002898,15,"2024-05-08T08:30:49.345",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623102,1715157049355,"fUSD",-318.0,0.0002899,15,"2024-05-08T08:30:49.355",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623104,1715157049364,"fUSD",-377.0,0.0002899,15,"2024-05-08T08:30:49.364",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623106,1715157049373,"fUSD",-156.35,0.00028995,2,"2024-05-08T08:30:49.373",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623108,1715157049382,"fUSD",-500.0,0.00028999,15,"2024-05-08T08:30:49.382",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623110,1715157049391,"fUSD",-36651.56946929,0.00029,2,"2024-05-08T08:30:49.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623112,1715157049401,"fUSD",-564.46032873,0.00029,2,"2024-05-08T08:30:49.401",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623114,1715157049410,"fUSD",-85582.99149474,0.00029,5,"2024-05-08T08:30:49.410",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623116,1715157049420,"fUSD",-155.0,0.00029,2,"2024-05-08T08:30:49.420",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623118,1715157049430,"fUSD",-34119.48209747,0.00029,14,"2024-05-08T08:30:49.430",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623120,1715157049439,"fUSD",-155.0,0.00029,2,"2024-05-08T08:30:49.439",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623122,1715157049448,"fUSD",-495.0,0.00029,13,"2024-05-08T08:30:49.448",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623124,1715157049457,"fUSD",-500.0,0.00029,2,"2024-05-08T08:30:49.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623126,1715157049466,"fUSD",-445.94042509,0.00029,2,"2024-05-08T08:30:49.466",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623128,1715157049475,"fUSD",-294.86743054,0.00029,2,"2024-05-08T08:30:49.475",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623143,1715157049604,"fUSD",-37524.30481297,0.00029,2,"2024-05-08T08:30:49.604",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623146,1715157049615,"fUSD",-155.35074619,0.00029,2,"2024-05-08T08:30:49.615",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623148,1715157049624,"fUSD",-155.15498906,0.00029,2,"2024-05-08T08:30:49.624",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623150,1715157049634,"fUSD",-205.98357072,0.00029,2,"2024-05-08T08:30:49.634",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623152,1715157049643,"fUSD",-1045.01831653,0.00029,2,"2024-05-08T08:30:49.643",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623154,1715157049652,"fUSD",-500.0,0.00029,120,"2024-05-08T08:30:49.652",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623156,1715157049661,"fUSD",-35358.02577251,0.00029,7,"2024-05-08T08:30:49.661",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623158,1715157049671,"fUSD",-500.0,0.00029,2,"2024-05-08T08:30:49.671",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623160,1715157049680,"fUSD",-500.0,0.00029,2,"2024-05-08T08:30:49.680",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623162,1715157049690,"fUSD",-500.0,0.00029,2,"2024-05-08T08:30:49.690",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623164,1715157049699,"fUSD",-500.0,0.00029,2,"2024-05-08T08:30:49.699",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623166,1715157049708,"fUSD",-500.0,0.00029,2,"2024-05-08T08:30:49.708",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623168,1715157049717,"fUSD",-500.0,0.00029,2,"2024-05-08T08:30:49.717",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623170,1715157049726,"fUSD",-150.0,0.00029,17,"2024-05-08T08:30:49.726",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623172,1715157049736,"fUSD",-501.79127582,0.00029,5,"2024-05-08T08:30:49.736",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623174,1715157049746,"fUSD",-151.0,0.00029,7,"2024-05-08T08:30:49.746",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623176,1715157049755,"fUSD",-151.0,0.00029,7,"2024-05-08T08:30:49.755",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623178,1715157049765,"fUSD",-151.0,0.00029,7,"2024-05-08T08:30:49.765",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623180,1715157049774,"fUSD",-151.0,0.00029,7,"2024-05-08T08:30:49.774",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623182,1715157049783,"fUSD",-504.2659,0.00029,2,"2024-05-08T08:30:49.783",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623184,1715157049792,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.792",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623186,1715157049802,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.802",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623188,1715157049811,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.811",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623190,1715157049820,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.820",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623192,1715157049830,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.830",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623194,1715157049840,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.840",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623196,1715157049849,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.849",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623198,1715157049858,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.858",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623200,1715157049868,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.868",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623202,1715157049878,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.878",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623204,1715157049887,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.887",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623206,1715157049896,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.896",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623208,1715157049906,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.906",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623210,1715157049915,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.915",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623212,1715157049925,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.925",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623214,1715157049934,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.934",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623216,1715157049943,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.943",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623218,1715157049955,"fUSD",-2241.75,0.00029,2,"2024-05-08T08:30:49.955",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623220,1715157049965,"fUSD",-301.87,0.00029028,2,"2024-05-08T08:30:49.965",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623222,1715157049974,"fUSD",-1304.57,0.00029061,15,"2024-05-08T08:30:49.974",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623224,1715157049983,"fUSD",-150.0,0.00029081,2,"2024-05-08T08:30:49.983",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623226,1715157049993,"fUSD",-150.0,0.00029174,2,"2024-05-08T08:30:49.993",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623228,1715157050004,"fUSD",-157.050814,0.00029198,14,"2024-05-08T08:30:50.004",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623230,1715157050014,"fUSD",-319.81368799,0.00029233,30,"2024-05-08T08:30:50.014",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623233,1715157050024,"fUSD",-150.0,0.0002927,2,"2024-05-08T08:30:50.024",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623235,1715157050033,"fUSD",-166.33927148,0.0002927,3,"2024-05-08T08:30:50.033",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623237,1715157050042,"fUSD",-404.839,0.0002927,30,"2024-05-08T08:30:50.042",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623239,1715157050052,"fUSD",-1064.17520665,0.0002927,120,"2024-05-08T08:30:50.052",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623241,1715157050061,"fUSD",-258.48605529,0.0002927,30,"2024-05-08T08:30:50.061",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623243,1715157050071,"fUSD",-204.46089188,0.0002927,30,"2024-05-08T08:30:50.071",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623245,1715157050082,"fUSD",-191.62569768,0.0002927,10,"2024-05-08T08:30:50.082",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623247,1715157050092,"fUSD",-151.72435332,0.0002927,60,"2024-05-08T08:30:50.092",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623249,1715157050102,"fUSD",-240.31451066,0.0002927,120,"2024-05-08T08:30:50.102",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623251,1715157050112,"fUSD",-239.02595881,0.0002927,120,"2024-05-08T08:30:50.112",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623253,1715157050121,"fUSD",-379.77951111,0.0002927,120,"2024-05-08T08:30:50.121",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623255,1715157050130,"fUSD",-561.50037481,0.0002927,20,"2024-05-08T08:30:50.130",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623257,1715157050140,"fUSD",-208.37919368,0.0002927,120,"2024-05-08T08:30:50.140",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623259,1715157050150,"fUSD",-155.3295042,0.0002927,30,"2024-05-08T08:30:50.150",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623261,1715157050159,"fUSD",-5107.64249097,0.0002927,120,"2024-05-08T08:30:50.159",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623263,1715157050169,"fUSD",-327.78659741,0.0002927,2,"2024-05-08T08:30:50.169",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623265,1715157050183,"fUSD",-1034.65230364,0.0002927,120,"2024-05-08T08:30:50.183",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623267,1715157050193,"fUSD",-40093.0,0.0002927,120,"2024-05-08T08:30:50.193",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623269,1715157050203,"fUSD",-561.83331187,0.0002927,2,"2024-05-08T08:30:50.203",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623271,1715157050212,"fUSD",-1000.0,0.0002927,30,"2024-05-08T08:30:50.212",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623273,1715157050223,"fUSD",-500.0,0.00029273,15,"2024-05-08T08:30:50.223",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623275,1715157050233,"fUSD",-158.34387157,0.0002928,2,"2024-05-08T08:30:50.233",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623277,1715157050242,"fUSD",-319.81368799,0.00029342,30,"2024-05-08T08:30:50.242",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623279,1715157050253,"fUSD",-2719.16664,0.00029362,2,"2024-05-08T08:30:50.253",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623281,1715157050263,"fUSD",-150.0,0.00029415,2,"2024-05-08T08:30:50.263",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623283,1715157050274,"fUSD",-319.81368799,0.00029479,30,"2024-05-08T08:30:50.274",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623285,1715157050283,"fUSD",-167.050814,0.00029498,14,"2024-05-08T08:30:50.283",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623287,1715157050292,"fUSD",-150.0,0.000295,18,"2024-05-08T08:30:50.292",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623289,1715157050301,"fUSD",-19485.18975301,0.00029503,2,"2024-05-08T08:30:50.301",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623291,1715157050311,"fUSD",-500.0,0.00029546,15,"2024-05-08T08:30:50.311",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623293,1715157050322,"fUSD",-150.0,0.0002956,2,"2024-05-08T08:30:50.322",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623295,1715157050331,"fUSD",-151.0,0.00029572,2,"2024-05-08T08:30:50.331",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623297,1715157050340,"fUSD",-250.49088,0.00029572,2,"2024-05-08T08:30:50.340",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623299,1715157050348,"fUSD",-319.81368799,0.00029589,30,"2024-05-08T08:30:50.348",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623301,1715157050360,"fUSD",-211.21,0.000296,2,"2024-05-08T08:30:50.360",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623303,1715157050369,"fUSD",-177.85,0.000296,2,"2024-05-08T08:30:50.369",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623306,1715157050378,"fUSD",-319.81368799,0.00029726,30,"2024-05-08T08:30:50.378",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623308,1715157050387,"fUSD",-10000.0,0.000298,30,"2024-05-08T08:30:50.387",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623310,1715157050396,"fUSD",-151.0,0.000298,7,"2024-05-08T08:30:50.396",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623312,1715157050405,"fUSD",-151.0,0.000298,7,"2024-05-08T08:30:50.405",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623314,1715157050415,"fUSD",-500.0,0.00029819,15,"2024-05-08T08:30:50.415",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623316,1715157050431,"fUSD",-319.81368799,0.00029836,30,"2024-05-08T08:30:50.431",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623319,1715157050455,"fUSD",-9301.79266962,0.0002988,2,"2024-05-08T08:30:50.455",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623321,1715157050465,"fUSD",-322.27235612,0.000299,2,"2024-05-08T08:30:50.465",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623323,1715157050474,"fUSD",-624.3403187,0.000299,2,"2024-05-08T08:30:50.474",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623325,1715157050484,"fUSD",-163.61419774,0.0002993,2,"2024-05-08T08:30:50.484",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623327,1715157050493,"fUSD",-319.81368799,0.00029973,30,"2024-05-08T08:30:50.493",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623329,1715157050503,"fUSD",-1995513.08793798,0.0002998,7,"2024-05-08T08:30:50.503",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623343,1715157050619,"fUSD",-3720.0,0.0002998,7,"2024-05-08T08:30:50.619",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623345,1715157050631,"fUSD",-364.97489379,0.0002998,7,"2024-05-08T08:30:50.631",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623347,1715157050642,"fUSD",-471.441,0.0002998,7,"2024-05-08T08:30:50.642",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623349,1715157050653,"fUSD",-6517.62991512,0.0002998,7,"2024-05-08T08:30:50.653",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623351,1715157050665,"fUSD",-458.4528,0.0002998,7,"2024-05-08T08:30:50.665",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623353,1715157050677,"fUSD",-22574.74742759,0.0002998,7,"2024-05-08T08:30:50.677",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623356,1715157050689,"fUSD",-418.8533999,0.0002998,7,"2024-05-08T08:30:50.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623358,1715157050700,"fUSD",-1273.47999999,0.0002998,7,"2024-05-08T08:30:50.700",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623360,1715157050711,"fUSD",-906.0,0.0002998,7,"2024-05-08T08:30:50.711",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623362,1715157050722,"fUSD",-1616.2,0.0002998,7,"2024-05-08T08:30:50.722",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623390,1715157050967,"fUSD",-337.08969517,0.00015298,2,"2024-05-08T08:30:50.967",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623392,1715157050978,"fUSD",-634.91030483,0.00015298,2,"2024-05-08T08:30:50.978",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623394,1715157050987,"fUSD",-806.76973281,0.00018298,2,"2024-05-08T08:30:50.987",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623396,1715157050999,"fUSD",-576.41326719,0.00018298,2,"2024-05-08T08:30:50.999",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623398,1715157051009,"fUSD",-971.0,0.00018298,2,"2024-05-08T08:30:51.009",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623400,1715157051018,"fUSD",-272.35449157,0.00021999,2,"2024-05-08T08:30:51.018",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623402,1715157051027,"fUSD",-150.0,0.00023463,2,"2024-05-08T08:30:51.027",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623404,1715157051036,"fUSD",-150.0,0.00023668,2,"2024-05-08T08:30:51.036",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623406,1715157051045,"fUSD",-150.0,0.00024123,2,"2024-05-08T08:30:51.045",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623408,1715157051055,"fUSD",-150.0,0.00024655,2,"2024-05-08T08:30:51.055",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623410,1715157051064,"fUSD",-150.0,0.00024716,2,"2024-05-08T08:30:51.064",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623412,1715157051073,"fUSD",-150.0,0.00024794,2,"2024-05-08T08:30:51.073",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623414,1715157051083,"fUSD",-150.0,0.00024795,2,"2024-05-08T08:30:51.083",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623416,1715157051092,"fUSD",-150.0,0.00024804,2,"2024-05-08T08:30:51.092",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623418,1715157051102,"fUSD",-150.0,0.00024836,2,"2024-05-08T08:30:51.102",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623420,1715157051110,"fUSD",-1568.36830192,0.00025823,2,"2024-05-08T08:30:51.110",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623422,1715157051120,"fUSD",-200.00767326,0.00028,2,"2024-05-08T08:30:51.120",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623424,1715157051129,"fUSD",-13161.85626706,0.0002998,7,"2024-05-08T08:30:51.129",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623427,1715157051141,"fUSD",-44931.87534401,0.0002998,7,"2024-05-08T08:30:51.141",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623640,1715157053251,"fUSD",-710.3441693,0.0002998,7,"2024-05-08T08:30:53.251",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623642,1715157053264,"fUSD",-734.16442989,0.0002998,7,"2024-05-08T08:30:53.264",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623644,1715157053276,"fUSD",-3125.45,0.0002998,7,"2024-05-08T08:30:53.276",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623646,1715157053287,"fUSD",-281.00881241,0.0002998,7,"2024-05-08T08:30:53.287",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623648,1715157053298,"fUSD",-458.05539148,0.0002998,7,"2024-05-08T08:30:53.298",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623651,1715157053310,"fUSD",-15434.11270704,0.0002998,7,"2024-05-08T08:30:53.310",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623653,1715157053326,"fUSD",-1976.3775311,0.0002998,7,"2024-05-08T08:30:53.326",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623655,1715157053342,"fUSD",-802.64257861,0.0002998,7,"2024-05-08T08:30:53.342",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623767,1715157086046,"fUSD",-179.9588821,0.00012,2,"2024-05-08T08:31:26.046",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623768,1715157088022,"fUSD",-540.0411179,0.00012,2,"2024-05-08T08:31:28.022",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623769,1715157103904,"fUSD",625.04682167,0.00025,120,"2024-05-08T08:31:43.904",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623781,1715157514314,"fUSD",5560.15,8.6e-05,2,"2024-05-08T08:38:34.314",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623827,1715158239186,"fUSD",-487.46372397,0.00011597,2,"2024-05-08T08:50:39.186",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623832,1715158240244,"fUSD",-1565.01210499,0.00011597,2,"2024-05-08T08:50:40.244",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623836,1715158240258,"fUSD",-6306.66370309,0.00011597,2,"2024-05-08T08:50:40.258",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623838,1715158240270,"fUSD",-192.17383712,0.000119,2,"2024-05-08T08:50:40.270",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623841,1715158240281,"fUSD",-582.42246444,0.00012,2,"2024-05-08T08:50:40.281",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623844,1715158240292,"fUSD",-194.76169434,0.00012,2,"2024-05-08T08:50:40.292",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623847,1715158240303,"fUSD",-150.0,0.00012897,2,"2024-05-08T08:50:40.303",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623850,1715158240314,"fUSD",-432.2412,0.000129,2,"2024-05-08T08:50:40.314",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623853,1715158240324,"fUSD",-7500.0,0.000129,2,"2024-05-08T08:50:40.324",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623855,1715158240335,"fUSD",-344.68046231,0.000129,2,"2024-05-08T08:50:40.335",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623857,1715158240345,"fUSD",-240.40752911,0.000129,2,"2024-05-08T08:50:40.345",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623859,1715158240355,"fUSD",-193.87795132,0.000129,2,"2024-05-08T08:50:40.355",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623862,1715158240367,"fUSD",-2015.55384046,0.000129,2,"2024-05-08T08:50:40.367",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623863,1715158240380,"fUSD",-180.3482399,0.0001299,2,"2024-05-08T08:50:40.380",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623864,1715158240391,"fUSD",-180.3482399,0.0001299,2,"2024-05-08T08:50:40.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623866,1715158240404,"fUSD",-180.3482399,0.0001299,2,"2024-05-08T08:50:40.404",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623868,1715158240415,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.415",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623870,1715158240425,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.425",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623873,1715158240435,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.435",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623876,1715158240446,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.446",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623880,1715158240457,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623883,1715158240469,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.469",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623886,1715158240480,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.480",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623890,1715158240492,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.492",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623893,1715158240503,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.503",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623897,1715158240514,"fUSD",-336.84,0.0001299,2,"2024-05-08T08:50:40.514",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623900,1715158240525,"fUSD",-155.0,0.00012998,2,"2024-05-08T08:50:40.525",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623902,1715158240541,"fUSD",-1202.83999985,0.00012999,2,"2024-05-08T08:50:40.541",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623904,1715158240553,"fUSD",-40120.20599021,0.00012999,2,"2024-05-08T08:50:40.553",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623906,1715158240564,"fUSD",-310772.04276243,0.00013,2,"2024-05-08T08:50:40.564",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623909,1715158240579,"fUSD",-130489.99374216,0.00013,2,"2024-05-08T08:50:40.579",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623911,1715158240592,"fUSD",-186674.65301879,0.00013,2,"2024-05-08T08:50:40.592",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623913,1715158240605,"fUSD",-540.88171398,0.00013,2,"2024-05-08T08:50:40.605",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623915,1715158240620,"fUSD",-380.03886704,0.00013,2,"2024-05-08T08:50:40.620",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623918,1715158240634,"fUSD",-1745824.08497898,0.00013,2,"2024-05-08T08:50:40.634",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623920,1715158240648,"fUSD",-183769.39948044,0.00013,2,"2024-05-08T08:50:40.648",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623923,1715158240661,"fUSD",-1299.31166513,0.00013,2,"2024-05-08T08:50:40.661",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623925,1715158240674,"fUSD",-424.88047589,0.00013,2,"2024-05-08T08:50:40.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623970,1715158241096,"fUSD",-6465.76881577,0.00013,2,"2024-05-08T08:50:41.096",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623974,1715158241110,"fUSD",-5019.67019031,0.00013,2,"2024-05-08T08:50:41.110",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623977,1715158241123,"fUSD",-5359.41992,0.00013,2,"2024-05-08T08:50:41.123",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623982,1715158241136,"fUSD",-3300.39999988,0.00013,2,"2024-05-08T08:50:41.136",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623984,1715158241149,"fUSD",-405.18871256,0.00013,2,"2024-05-08T08:50:41.149",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623986,1715158241162,"fUSD",-1463.38910592,0.00013,2,"2024-05-08T08:50:41.162",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623989,1715158241174,"fUSD",-1235.47644,0.00013,2,"2024-05-08T08:50:41.174",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623991,1715158241220,"fUSD",-349.29093456,0.00013,2,"2024-05-08T08:50:41.220",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623992,1715158241233,"fUSD",-512.0,0.00013,2,"2024-05-08T08:50:41.233",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623993,1715158241246,"fUSD",-374.56443819,0.00013,2,"2024-05-08T08:50:41.246",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623994,1715158241258,"fUSD",-263.66000001,0.00013,2,"2024-05-08T08:50:41.258",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623995,1715158241271,"fUSD",-491.75736062,0.00013,2,"2024-05-08T08:50:41.271",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623997,1715158241283,"fUSD",-33871.00227639,0.00013,2,"2024-05-08T08:50:41.283",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623999,1715158241296,"fUSD",-710.16305371,0.00013,2,"2024-05-08T08:50:41.296",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624001,1715158241309,"fUSD",-1258558.11417904,0.00013,2,"2024-05-08T08:50:41.309",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624302,1715158244305,"fUSD",-1094.51766,0.00013,2,"2024-05-08T08:50:44.305",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624309,1715158244318,"fUSD",-539320.1059609,0.00013,2,"2024-05-08T08:50:44.318",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624315,1715158244327,"fUSD",-126824.51483612,0.00013,2,"2024-05-08T08:50:44.327",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624323,1715158244338,"fUSD",-123063.3757362,0.00013,2,"2024-05-08T08:50:44.338",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624329,1715158244348,"fUSD",-499.99,0.00013,2,"2024-05-08T08:50:44.348",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624334,1715158244358,"fUSD",-11366.36068932,0.00013598,2,"2024-05-08T08:50:44.358",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624339,1715158244368,"fUSD",-344.68046227,0.00014686,2,"2024-05-08T08:50:44.368",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624345,1715158244377,"fUSD",-2669.0,0.00015,2,"2024-05-08T08:50:44.377",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624350,1715158244386,"fUSD",-162.46993021,0.00015098,2,"2024-05-08T08:50:44.386",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624354,1715158244396,"fUSD",-2015.55384041,0.00015326,2,"2024-05-08T08:50:44.396",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624358,1715158244409,"fUSD",-11366.36068925,0.00015807,2,"2024-05-08T08:50:44.409",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624362,1715158244419,"fUSD",-218.0301,0.00016162,2,"2024-05-08T08:50:44.419",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624366,1715158244428,"fUSD",-344.68046227,0.00016471,2,"2024-05-08T08:50:44.428",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624370,1715158244438,"fUSD",-1260.0,0.00017091,2,"2024-05-08T08:50:44.438",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624374,1715158244447,"fUSD",-305.961,0.00017091,2,"2024-05-08T08:50:44.447",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624378,1715158244457,"fUSD",-1226.0,0.00017091,2,"2024-05-08T08:50:44.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624382,1715158244466,"fUSD",-1058.0,0.00017091,2,"2024-05-08T08:50:44.466",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624386,1715158244477,"fUSD",-1058.0,0.00017091,2,"2024-05-08T08:50:44.477",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624390,1715158244486,"fUSD",-2015.55384041,0.00017751,2,"2024-05-08T08:50:44.486",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624394,1715158244495,"fUSD",-6397.02095312,0.0001788,2,"2024-05-08T08:50:44.495",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624397,1715158244504,"fUSD",-6397.02095304,0.0001788,2,"2024-05-08T08:50:44.504",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624400,1715158244514,"fUSD",-784.18415096,0.0001788,2,"2024-05-08T08:50:44.514",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624403,1715158244523,"fUSD",-784.18415096,0.0001788,2,"2024-05-08T08:50:44.523",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624406,1715158244533,"fUSD",-750.0,0.00018,3,"2024-05-08T08:50:44.533",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624409,1715158244545,"fUSD",-6743.7962066,0.00018017,2,"2024-05-08T08:50:44.545",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624413,1715158244557,"fUSD",-4622.56448265,0.00018017,2,"2024-05-08T08:50:44.557",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624416,1715158244566,"fUSD",-344.68046227,0.00018257,2,"2024-05-08T08:50:44.566",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624419,1715158244577,"fUSD",-326.60652266,0.00018322,2,"2024-05-08T08:50:44.577",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624422,1715158244588,"fUSD",-6070.41443038,0.00018322,2,"2024-05-08T08:50:44.588",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624425,1715158244597,"fUSD",-784.18415096,0.00018322,2,"2024-05-08T08:50:44.597",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624428,1715158244606,"fUSD",-5000.0,0.00019,2,"2024-05-08T08:50:44.606",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624431,1715158244618,"fUSD",-176.1,0.00019145,2,"2024-05-08T08:50:44.618",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624434,1715158244628,"fUSD",-154.67,0.00019178,2,"2024-05-08T08:50:44.628",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624437,1715158244637,"fUSD",-168.97,0.000193,2,"2024-05-08T08:50:44.637",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624440,1715158244647,"fUSD",-158.09,0.000193,2,"2024-05-08T08:50:44.647",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624442,1715158244656,"fUSD",-164.61,0.000193,2,"2024-05-08T08:50:44.656",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624444,1715158244665,"fUSD",-209.98,0.00019403,2,"2024-05-08T08:50:44.665",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624446,1715158244674,"fUSD",-264.0,0.00019696,15,"2024-05-08T08:50:44.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624448,1715158244684,"fUSD",-223.0,0.00019696,15,"2024-05-08T08:50:44.684",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624450,1715158244693,"fUSD",-264.0,0.00019706,15,"2024-05-08T08:50:44.693",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624452,1715158244703,"fUSD",-223.0,0.00019706,15,"2024-05-08T08:50:44.703",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624454,1715158244715,"fUSD",-264.0,0.00019716,15,"2024-05-08T08:50:44.715",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624456,1715158244728,"fUSD",-223.0,0.00019716,15,"2024-05-08T08:50:44.728",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624458,1715158244738,"fUSD",-155.93939659,0.000199,2,"2024-05-08T08:50:44.738",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624460,1715158244748,"fUSD",-122.6977017,0.0002,2,"2024-05-08T08:50:44.748",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624463,1715158244761,"fUSD",-461.82758583,0.0002,2,"2024-05-08T08:50:44.761",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624465,1715158244771,"fUSD",-166.35241417,0.00020043,2,"2024-05-08T08:50:44.771",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624467,1715158244782,"fUSD",-178.3280481,0.00020043,2,"2024-05-08T08:50:44.782",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624469,1715158244792,"fUSD",-166.97450058,0.00020091,2,"2024-05-08T08:50:44.792",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624471,1715158244803,"fUSD",-1092.96449942,0.00020091,2,"2024-05-08T08:50:44.803",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624473,1715158244812,"fUSD",-796.12142473,0.00020091,2,"2024-05-08T08:50:44.812",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624845,1715158253182,"fUSD",-270.42728545,0.00020091,2,"2024-05-08T08:50:53.182",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624846,1715158253194,"fUSD",-159.45128982,0.00020091,2,"2024-05-08T08:50:53.194",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624847,1715158253204,"fUSD",-759.30550018,0.00020091,2,"2024-05-08T08:50:53.204",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624848,1715158255404,"fUSD",-9159.8605666,0.00012869,2,"2024-05-08T08:50:55.404",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624850,1715158255414,"fUSD",-298.69449982,0.00020091,2,"2024-05-08T08:50:55.414",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624852,1715158255424,"fUSD",-2015.55384041,0.00020177,2,"2024-05-08T08:50:55.424",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624854,1715158255433,"fUSD",-11366.36068925,0.00020226,2,"2024-05-08T08:50:55.433",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624856,1715158255443,"fUSD",-1128.86826201,0.00021033,2,"2024-05-08T08:50:55.443",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624858,1715158255454,"fUSD",-627.44,0.00021033,2,"2024-05-08T08:50:55.454",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624861,1715158255466,"fUSD",-1523.78274965,0.00021033,2,"2024-05-08T08:50:55.466",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624863,1715158255477,"fUSD",-537.07638197,0.00021033,2,"2024-05-08T08:50:55.477",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624865,1715158255490,"fUSD",-2579.85355941,0.00021033,2,"2024-05-08T08:50:55.490",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624867,1715158255499,"fUSD",-784.18415096,0.00021033,2,"2024-05-08T08:50:55.499",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624869,1715158255509,"fUSD",-333.50904074,0.00021437,2,"2024-05-08T08:50:55.509",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624871,1715158255521,"fUSD",-666.49095926,0.00021437,2,"2024-05-08T08:50:55.521",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624873,1715158255530,"fUSD",-978.42,0.00021589,15,"2024-05-08T08:50:55.530",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624875,1715158255544,"fUSD",-344.68046227,0.00021829,2,"2024-05-08T08:50:55.544",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624877,1715158255553,"fUSD",-250.0,0.00021918,2,"2024-05-08T08:50:55.553",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624879,1715158255563,"fUSD",-250.0,0.00021918,2,"2024-05-08T08:50:55.563",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624881,1715158255574,"fUSD",-3978.08685847,0.00022,2,"2024-05-08T08:50:55.574",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624884,1715158255586,"fUSD",-8658.67215467,0.00022,2,"2024-05-08T08:50:55.586",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624886,1715158255595,"fUSD",-546.4241888,0.00022,2,"2024-05-08T08:50:55.595",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624888,1715158255605,"fUSD",-201.24,0.00022123,2,"2024-05-08T08:50:55.605",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624890,1715158255615,"fUSD",-176.1,0.00022336,2,"2024-05-08T08:50:55.615",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624892,1715158255635,"fUSD",-280.81843677,0.00022435,2,"2024-05-08T08:50:55.635",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624894,1715158255649,"fUSD",-1550.761,0.00022435,2,"2024-05-08T08:50:55.649",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624896,1715158255662,"fUSD",-359.24963753,0.00022435,2,"2024-05-08T08:50:55.662",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624898,1715158255674,"fUSD",-1998.08871445,0.00022435,2,"2024-05-08T08:50:55.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624901,1715158255686,"fUSD",-554.2271286,0.00022435,2,"2024-05-08T08:50:55.686",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326625625,1715158970373,"fUSD",-750.43664057,0.00011395,2,"2024-05-08T09:02:50.373",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326625626,1715158970397,"fUSD",-697.66335943,0.00011397,2,"2024-05-08T09:02:50.397",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326625731,1715159440413,"fUSD",-873.81182588,0.00014899,2,"2024-05-08T09:10:40.413",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625734,1715159440425,"fUSD",-7485.32770617,0.00014899,2,"2024-05-08T09:10:40.425",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625737,1715159440435,"fUSD",-681.0,0.00015,2,"2024-05-08T09:10:40.435",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625741,1715159440445,"fUSD",-750.43664057,0.00016699,2,"2024-05-08T09:10:40.445",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625743,1715159440455,"fUSD",-1058.0,0.000167,2,"2024-05-08T09:10:40.455",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625744,1715159440465,"fUSD",-80.89653053,0.00019,2,"2024-05-08T09:10:40.465",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625745,1715159440476,"fUSD",-4919.10346947,0.00019,2,"2024-05-08T09:10:40.476",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625746,1715159440487,"fUSD",-499.99,0.00019452,2,"2024-05-08T09:10:40.487",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625747,1715159440497,"fUSD",-3681.10006552,0.00022,2,"2024-05-08T09:10:40.497",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625748,1715159440508,"fUSD",-368.4034386,0.00022,2,"2024-05-08T09:10:40.508",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625749,1715159440520,"fUSD",-8587.25550902,0.00022,2,"2024-05-08T09:10:40.520",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625750,1715159440530,"fUSD",-546.4241888,0.00022,2,"2024-05-08T09:10:40.530",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625751,1715159440540,"fUSD",-1560.04802844,0.00022051,2,"2024-05-08T09:10:40.540",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625752,1715159440550,"fUSD",-1000.0,0.00022434,2,"2024-05-08T09:10:40.550",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625753,1715159440560,"fUSD",-906.38888,0.00022435,2,"2024-05-08T09:10:40.560",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625754,1715159440570,"fUSD",-333.92964916,0.00023581,2,"2024-05-08T09:10:40.570",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625755,1715159440582,"fUSD",-545.03939917,0.00023581,2,"2024-05-08T09:10:40.582",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625756,1715159440594,"fUSD",-1127.38522069,0.00023581,2,"2024-05-08T09:10:40.594",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625757,1715159440603,"fUSD",-43.73334792,0.00024,2,"2024-05-08T09:10:40.603",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625758,1715159440736,"fUSD",-2802.03077695,0.00024,2,"2024-05-08T09:10:40.736",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625759,1715159440746,"fUSD",-2470.11280394,0.00024384,2,"2024-05-08T09:10:40.746",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625760,1715159440755,"fUSD",-432.43230672,0.00024385,2,"2024-05-08T09:10:40.755",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625761,1715159440765,"fUSD",-870.44,0.00024386,2,"2024-05-08T09:10:40.765",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625762,1715159440775,"fUSD",-184.7,0.00024579,2,"2024-05-08T09:10:40.775",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625763,1715159440784,"fUSD",-174.98,0.00024612,2,"2024-05-08T09:10:40.784",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625764,1715159440793,"fUSD",-250.0,0.00024643,2,"2024-05-08T09:10:40.793",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625765,1715159440803,"fUSD",-539.2377404,0.00024656,2,"2024-05-08T09:10:40.803",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625766,1715159440812,"fUSD",-896.88,0.00024687,15,"2024-05-08T09:10:40.812",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625767,1715159440821,"fUSD",-250.0,0.00024746,2,"2024-05-08T09:10:40.821",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625768,1715159440832,"fUSD",-733.18327641,0.00024753,2,"2024-05-08T09:10:40.832",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625769,1715159440841,"fUSD",-368.46008326,0.00024823,2,"2024-05-08T09:10:40.841",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625770,1715159440851,"fUSD",-521.73158779,0.00024827,2,"2024-05-08T09:10:40.851",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625771,1715159440860,"fUSD",-320.23433176,0.00024828,2,"2024-05-08T09:10:40.860",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625772,1715159440870,"fUSD",-167.7,0.00024839,2,"2024-05-08T09:10:40.870",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625773,1715159440881,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T09:10:40.881",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625774,1715159440894,"fUSD",-155.0,0.00025,2,"2024-05-08T09:10:40.894",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625775,1715159440903,"fUSD",-1005.08,0.00025,2,"2024-05-08T09:10:40.903",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625776,1715159440912,"fUSD",-155.0,0.00025,2,"2024-05-08T09:10:40.912",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625777,1715159440923,"fUSD",-2219.11364841,0.00025889,2,"2024-05-08T09:10:40.923",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625778,1715159440932,"fUSD",-471.76227117,0.0002589,2,"2024-05-08T09:10:40.932",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625779,1715159440941,"fUSD",-200.0,0.00025973,2,"2024-05-08T09:10:40.941",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625780,1715159440950,"fUSD",-158.24,0.00026088,2,"2024-05-08T09:10:40.950",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625781,1715159440961,"fUSD",-1005.08,0.0002642,2,"2024-05-08T09:10:40.961",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625782,1715159440971,"fUSD",-869.0,0.00026841,2,"2024-05-08T09:10:40.971",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625783,1715159440981,"fUSD",-609.0,0.00026841,2,"2024-05-08T09:10:40.981",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625784,1715159440991,"fUSD",-155.0,0.00027,2,"2024-05-08T09:10:40.991",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625785,1715159441000,"fUSD",-1741.42627628,0.00027117,2,"2024-05-08T09:10:41.000",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625786,1715159441009,"fUSD",-869.0,0.00027118,2,"2024-05-08T09:10:41.009",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625787,1715159441018,"fUSD",-609.0,0.00027118,2,"2024-05-08T09:10:41.018",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625788,1715159441027,"fUSD",-180.0,0.00027185,2,"2024-05-08T09:10:41.027",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625789,1715159441037,"fUSD",-869.0,0.00027394,2,"2024-05-08T09:10:41.037",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625790,1715159441046,"fUSD",-609.0,0.00027394,2,"2024-05-08T09:10:41.046",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625791,1715159441055,"fUSD",-300.0,0.00027397,2,"2024-05-08T09:10:41.055",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625792,1715159441065,"fUSD",-150.0,0.00027397,2,"2024-05-08T09:10:41.065",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625793,1715159441075,"fUSD",-870.44,0.00027434,2,"2024-05-08T09:10:41.075",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625794,1715159441084,"fUSD",-906.38888,0.00027435,2,"2024-05-08T09:10:41.084",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625795,1715159441093,"fUSD",-150.0,0.00027475,2,"2024-05-08T09:10:41.093",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625796,1715159441103,"fUSD",-869.0,0.00027671,2,"2024-05-08T09:10:41.103",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625797,1715159441112,"fUSD",-594.14640135,0.00027671,2,"2024-05-08T09:10:41.112",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625798,1715159441122,"fUSD",-547.30321795,0.00027671,2,"2024-05-08T09:10:41.122",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625799,1715159441131,"fUSD",-609.0,0.00027671,2,"2024-05-08T09:10:41.131",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625800,1715159441140,"fUSD",-1269.44721671,0.00027671,2,"2024-05-08T09:10:41.140",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625801,1715159441149,"fUSD",-1005.08,0.0002784,2,"2024-05-08T09:10:41.149",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625802,1715159441158,"fUSD",-869.0,0.00027948,2,"2024-05-08T09:10:41.158",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625803,1715159441168,"fUSD",-609.0,0.00027948,2,"2024-05-08T09:10:41.168",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625804,1715159441177,"fUSD",-470.51049063,0.00028099,2,"2024-05-08T09:10:41.177",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625805,1715159441186,"fUSD",-7500.0,0.000281,2,"2024-05-08T09:10:41.186",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625806,1715159441195,"fUSD",-150.0,0.00028118,2,"2024-05-08T09:10:41.195",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625807,1715159441204,"fUSD",-162.46993018,0.00028124,2,"2024-05-08T09:10:41.204",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625808,1715159441214,"fUSD",-7182.31171647,0.00028124,2,"2024-05-08T09:10:41.214",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625809,1715159441222,"fUSD",-155.93939659,0.00028124,2,"2024-05-08T09:10:41.222",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625810,1715159441232,"fUSD",-310.21241607,0.00028124,2,"2024-05-08T09:10:41.232",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625811,1715159441242,"fUSD",-1007.77692024,0.00028124,2,"2024-05-08T09:10:41.242",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625812,1715159441252,"fUSD",-117356.60349852,0.00028196,14,"2024-05-08T09:10:41.252",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625813,1715159441261,"fUSD",-997.15,0.00028199,3,"2024-05-08T09:10:41.261",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625814,1715159441270,"fUSD",-8550.0,0.00028199,7,"2024-05-08T09:10:41.270",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625815,1715159441279,"fUSD",-264.60603978,0.00028199,7,"2024-05-08T09:10:41.279",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625816,1715159441288,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.288",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625817,1715159441297,"fUSD",-4873.98,0.00028199,7,"2024-05-08T09:10:41.297",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625818,1715159441306,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.306",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625819,1715159441315,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.315",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625820,1715159441325,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.325",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625821,1715159441335,"fUSD",-540.45,0.00028199,7,"2024-05-08T09:10:41.335",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625822,1715159441344,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.344",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625823,1715159441353,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.353",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625824,1715159441363,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.363",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625825,1715159441371,"fUSD",-1178.06,0.00028199,7,"2024-05-08T09:10:41.371",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625826,1715159441381,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.381",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625827,1715159441391,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.391",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625828,1715159441400,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.400",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625829,1715159441410,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.410",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625830,1715159441420,"fUSD",-1531.75,0.00028199,7,"2024-05-08T09:10:41.420",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625831,1715159441429,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.429",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625832,1715159441439,"fUSD",-618.45191506,0.00028199,7,"2024-05-08T09:10:41.439",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625833,1715159441448,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.448",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625834,1715159441458,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.458",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625835,1715159441466,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.466",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625836,1715159441620,"fUSD",-305.08096658,0.00028199,14,"2024-05-08T09:10:41.620",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625837,1715159441630,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.630",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625838,1715159441639,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.639",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625839,1715159441649,"fUSD",-944.51,0.00028199,7,"2024-05-08T09:10:41.649",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625840,1715159441658,"fUSD",-505.17160926,0.00028199,7,"2024-05-08T09:10:41.658",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625841,1715159441668,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.668",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625842,1715159441678,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.678",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625843,1715159441688,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.688",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625844,1715159441697,"fUSD",-155.29809356,0.00028199,2,"2024-05-08T09:10:41.697",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625845,1715159441707,"fUSD",-510.43892189,0.00028199,7,"2024-05-08T09:10:41.707",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625846,1715159441716,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.716",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625847,1715159441726,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.726",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625848,1715159441737,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.737",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625849,1715159441746,"fUSD",-395.38438781,0.00028199,7,"2024-05-08T09:10:41.746",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625850,1715159441755,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:41.755",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625851,1715159441765,"fUSD",-1132.0,0.000282,5,"2024-05-08T09:10:41.765",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625852,1715159441774,"fUSD",-144366.86805526,0.000282,8,"2024-05-08T09:10:41.774",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625853,1715159441787,"fUSD",-3714.54366207,0.000282,8,"2024-05-08T09:10:41.787",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625854,1715159441799,"fUSD",-624.275,0.000282,8,"2024-05-08T09:10:41.799",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625857,1715159441842,"fUSD",-848.46,0.000282,8,"2024-05-08T09:10:41.842",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625858,1715159441854,"fUSD",-463.93419016,0.000282,8,"2024-05-08T09:10:41.854",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625859,1715159441865,"fUSD",-1129.10829927,0.000282,8,"2024-05-08T09:10:41.865",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625860,1715159441874,"fUSD",-28766.50000002,0.000282,8,"2024-05-08T09:10:41.874",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625861,1715159441888,"fUSD",-1209.68258889,0.000282,8,"2024-05-08T09:10:41.888",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625862,1715159441897,"fUSD",-465.0800144,0.000282,8,"2024-05-08T09:10:41.897",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625863,1715159441907,"fUSD",-451.14999999,0.000282,8,"2024-05-08T09:10:41.907",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625871,1715159446364,"fUSD",-193.39,0.0002819,10,"2024-05-08T09:10:46.364",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625876,1715159446373,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:46.373",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625880,1715159446382,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:46.382",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625883,1715159446392,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:46.392",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625886,1715159446401,"fUSD",-4862.11,0.000282,8,"2024-05-08T09:10:46.401",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625888,1715159446412,"fUSD",-6560.75419999,0.000282,8,"2024-05-08T09:10:46.412",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625890,1715159446423,"fUSD",-2850.0,0.000282,8,"2024-05-08T09:10:46.423",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625907,1715159447373,"fUSD",-255.12999486,0.00028199,7,"2024-05-08T09:10:47.373",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625908,1715159447383,"fUSD",-964.0,0.000282,5,"2024-05-08T09:10:47.383",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625909,1715159447392,"fUSD",-5843.37000514,0.000282,8,"2024-05-08T09:10:47.392",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625910,1715159447403,"fUSD",-1180818.56458123,0.000282,8,"2024-05-08T09:10:47.403",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625911,1715159447412,"fUSD",-869.0,0.00028224,2,"2024-05-08T09:10:47.412",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625912,1715159447421,"fUSD",-609.0,0.00028224,2,"2024-05-08T09:10:47.421",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625913,1715159447431,"fUSD",-210.6847994,0.00028306,2,"2024-05-08T09:10:47.431",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625914,1715159447440,"fUSD",-896.88,0.00028423,15,"2024-05-08T09:10:47.440",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625915,1715159447450,"fUSD",-8550.0,0.00028473,7,"2024-05-08T09:10:47.450",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625916,1715159447460,"fUSD",-150.0,0.00028475,2,"2024-05-08T09:10:47.460",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625917,1715159447469,"fUSD",-869.0,0.00028501,2,"2024-05-08T09:10:47.469",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625918,1715159447478,"fUSD",-609.0,0.00028501,2,"2024-05-08T09:10:47.478",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625919,1715159447488,"fUSD",-500.0,0.00028669,15,"2024-05-08T09:10:47.488",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625920,1715159447498,"fUSD",-8550.0,0.00028747,7,"2024-05-08T09:10:47.498",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625921,1715159447507,"fUSD",-4873.98,0.00028747,7,"2024-05-08T09:10:47.507",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625922,1715159447518,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.518",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625923,1715159447527,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.527",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625924,1715159447536,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.536",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625925,1715159447545,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.545",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625926,1715159447554,"fUSD",-540.45,0.00028747,7,"2024-05-08T09:10:47.554",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625927,1715159447563,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.563",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625928,1715159447572,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.572",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625929,1715159447582,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.582",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625930,1715159447591,"fUSD",-1178.06,0.00028747,7,"2024-05-08T09:10:47.591",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625931,1715159447603,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.603",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625932,1715159447612,"fUSD",-395.93,0.00028747,7,"2024-05-08T09:10:47.612",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625933,1715159447622,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.622",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625934,1715159447631,"fUSD",-1531.75,0.00028747,7,"2024-05-08T09:10:47.631",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625935,1715159447641,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.641",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625936,1715159447650,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.650",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625937,1715159447659,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.659",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625938,1715159447668,"fUSD",-470.31544234,0.00028747,7,"2024-05-08T09:10:47.668",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625939,1715159447678,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.678",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625940,1715159447687,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.687",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625941,1715159447696,"fUSD",-944.51,0.00028747,7,"2024-05-08T09:10:47.696",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625942,1715159447705,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.705",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625943,1715159447715,"fUSD",-219.72,0.00028747,7,"2024-05-08T09:10:47.715",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625944,1715159447724,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.724",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625945,1715159447733,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.733",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625946,1715159447742,"fUSD",-626.00814344,0.00028747,7,"2024-05-08T09:10:47.742",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625947,1715159447751,"fUSD",-524.0,0.00028747,7,"2024-05-08T09:10:47.751",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625948,1715159447761,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.761",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625949,1715159447770,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.770",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625950,1715159447781,"fUSD",-500.0,0.00028747,7,"2024-05-08T09:10:47.781",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625951,1715159447791,"fUSD",-150.0,0.00028839,2,"2024-05-08T09:10:47.791",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625952,1715159447800,"fUSD",-1560.36,0.000289,2,"2024-05-08T09:10:47.800",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625953,1715159447809,"fUSD",-1560.36,0.000289,2,"2024-05-08T09:10:47.809",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625954,1715159447818,"fUSD",-160.27168606,0.000289,2,"2024-05-08T09:10:47.818",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625955,1715159447827,"fUSD",-214.84823742,0.000289,2,"2024-05-08T09:10:47.827",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625956,1715159447839,"fUSD",-416.22687914,0.000289,2,"2024-05-08T09:10:47.839",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625957,1715159447849,"fUSD",-197.19390969,0.000289,2,"2024-05-08T09:10:47.849",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625958,1715159447858,"fUSD",-193.8779513,0.000289,2,"2024-05-08T09:10:47.858",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625959,1715159447867,"fUSD",-184.0,0.0002897,15,"2024-05-08T09:10:47.867",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625960,1715159447877,"fUSD",-156.0,0.0002897,15,"2024-05-08T09:10:47.877",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625961,1715159447892,"fUSD",-184.0,0.0002898,15,"2024-05-08T09:10:47.892",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625962,1715159447901,"fUSD",-156.0,0.0002898,15,"2024-05-08T09:10:47.901",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625963,1715159447911,"fUSD",-184.0,0.0002899,15,"2024-05-08T09:10:47.911",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625964,1715159447921,"fUSD",-156.0,0.0002899,15,"2024-05-08T09:10:47.921",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625965,1715159447932,"fUSD",-564.56776386,0.00029,2,"2024-05-08T09:10:47.932",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625966,1715159447941,"fUSD",-500000.0,0.00029,2,"2024-05-08T09:10:47.941",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625967,1715159447950,"fUSD",-969.0,0.00029,13,"2024-05-08T09:10:47.950",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625968,1715159447962,"fUSD",-164.61,0.00029,2,"2024-05-08T09:10:47.962",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625969,1715159447971,"fUSD",-51285.79252978,0.00029,7,"2024-05-08T09:10:47.971",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625970,1715159447983,"fUSD",-2968.23823805,0.00029,7,"2024-05-08T09:10:47.983",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625971,1715159447996,"fUSD",-4433.464,0.00029,7,"2024-05-08T09:10:47.996",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625972,1715159448007,"fUSD",-177957.80768,0.00029,7,"2024-05-08T09:10:48.007",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625973,1715159448019,"fUSD",-832.39313199,0.00029,7,"2024-05-08T09:10:48.019",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625974,1715159448030,"fUSD",-1310.76,0.00029,7,"2024-05-08T09:10:48.030",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625975,1715159448042,"fUSD",-1138.82,0.00029,7,"2024-05-08T09:10:48.042",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625988,1715159451074,"fUSD",-500.0,0.00028199,7,"2024-05-08T09:10:51.074",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625990,1715159451084,"fUSD",-328.46681849,0.00028747,7,"2024-05-08T09:10:51.084",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625993,1715159451099,"fUSD",-171.53318151,0.00028747,7,"2024-05-08T09:10:51.099",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625996,1715159451108,"fUSD",-32842.54050418,0.00029,7,"2024-05-08T09:10:51.108",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626000,1715159451119,"fUSD",-3150.39333094,0.00029,7,"2024-05-08T09:10:51.119",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626002,1715159451131,"fUSD",-6573.59869803,0.00029,7,"2024-05-08T09:10:51.131",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626004,1715159451142,"fUSD",-28495.800534,0.00029,7,"2024-05-08T09:10:51.142",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626005,1715159451153,"fUSD",-115000.0,0.00029,7,"2024-05-08T09:10:51.153",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626006,1715159451165,"fUSD",-74010.39135303,0.00029,7,"2024-05-08T09:10:51.165",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626007,1715159451174,"fUSD",-668083.0,0.00029,5,"2024-05-08T09:10:51.174",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626008,1715159451183,"fUSD",-7182.31171638,0.00029013,2,"2024-05-08T09:10:51.183",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626009,1715159451193,"fUSD",-8550.0,0.00029021,7,"2024-05-08T09:10:51.193",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626010,1715159451202,"fUSD",-470.51049057,0.00029188,2,"2024-05-08T09:10:51.202",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626011,1715159451212,"fUSD",-310.21241604,0.0002921,2,"2024-05-08T09:10:51.212",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626012,1715159451221,"fUSD",-1007.7769202,0.00029258,2,"2024-05-08T09:10:51.221",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626013,1715159451230,"fUSD",-1005.08,0.0002926,2,"2024-05-08T09:10:51.230",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626014,1715159451239,"fUSD",-184.0,0.0002927,15,"2024-05-08T09:10:51.239",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626015,1715159451249,"fUSD",-156.0,0.0002927,15,"2024-05-08T09:10:51.249",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626016,1715159451259,"fUSD",-184.0,0.0002928,15,"2024-05-08T09:10:51.259",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626017,1715159451268,"fUSD",-156.0,0.0002928,15,"2024-05-08T09:10:51.268",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626018,1715159451277,"fUSD",-184.0,0.0002929,15,"2024-05-08T09:10:51.277",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626019,1715159451287,"fUSD",-156.0,0.0002929,15,"2024-05-08T09:10:51.287",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626020,1715159451297,"fUSD",-8550.0,0.00029295,7,"2024-05-08T09:10:51.297",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626021,1715159451306,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.306",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626022,1715159451315,"fUSD",-4873.98,0.00029295,7,"2024-05-08T09:10:51.315",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626023,1715159451325,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.325",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626024,1715159451334,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.334",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626025,1715159451344,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.344",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626026,1715159451354,"fUSD",-540.45,0.00029295,7,"2024-05-08T09:10:51.354",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626027,1715159451363,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.363",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626028,1715159451373,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.373",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626029,1715159451382,"fUSD",-634.78,0.00029295,7,"2024-05-08T09:10:51.382",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626030,1715159451391,"fUSD",-1178.06,0.00029295,7,"2024-05-08T09:10:51.391",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626031,1715159451400,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.400",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626032,1715159451409,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.409",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626033,1715159451419,"fUSD",-1531.75,0.00029295,7,"2024-05-08T09:10:51.419",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626034,1715159451428,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.428",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626035,1715159451438,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.438",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626036,1715159451447,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.447",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626037,1715159451457,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.457",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626038,1715159451467,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.467",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626039,1715159451476,"fUSD",-944.51,0.00029295,7,"2024-05-08T09:10:51.476",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626040,1715159451486,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.486",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626041,1715159451497,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.497",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626042,1715159451507,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.507",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626043,1715159451517,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.517",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626044,1715159451534,"fUSD",-500.0,0.00029295,7,"2024-05-08T09:10:51.534",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626045,1715159451548,"fUSD",-2197.6026,0.00029306,30,"2024-05-08T09:10:51.548",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626046,1715159451559,"fUSD",-969.0,0.00029306,30,"2024-05-08T09:10:51.559",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626047,1715159451569,"fUSD",-8875.37082041,0.00029306,30,"2024-05-08T09:10:51.569",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626048,1715159451579,"fUSD",-255284.06389161,0.00029306,30,"2024-05-08T09:10:51.579",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626049,1715159451592,"fUSD",-624.56983749,0.00029306,30,"2024-05-08T09:10:51.592",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626050,1715159451604,"fUSD",-480.16982061,0.00029306,30,"2024-05-08T09:10:51.604",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626051,1715159451615,"fUSD",-1074.93450512,0.00029306,30,"2024-05-08T09:10:51.615",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626052,1715159451673,"fUSD",-40866.50697139,0.00029306,30,"2024-05-08T09:10:51.673",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626053,1715159451684,"fUSD",-729.84447546,0.00029306,30,"2024-05-08T09:10:51.684",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626731,1715160636447,"fUSD",-517.0,0.00014598,2,"2024-05-08T09:30:36.447",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626734,1715160636464,"fUSD",-2784.48495281,0.00014598,2,"2024-05-08T09:30:36.464",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626737,1715160636479,"fUSD",-3268.49716594,0.00014598,2,"2024-05-08T09:30:36.479",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626739,1715160636491,"fUSD",-341.93348722,0.00014598,2,"2024-05-08T09:30:36.491",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626741,1715160636503,"fUSD",-1447.22392608,0.00014598,2,"2024-05-08T09:30:36.503",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626743,1715160636513,"fUSD",-1592.96817225,0.00014599,2,"2024-05-08T09:30:36.513",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626745,1715160636522,"fUSD",-160.56191225,0.000146,2,"2024-05-08T09:30:36.522",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626747,1715160636532,"fUSD",-1592.96817223,0.0001465,2,"2024-05-08T09:30:36.532",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626749,1715160636541,"fUSD",-1592.96817223,0.000147,2,"2024-05-08T09:30:36.541",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626751,1715160636551,"fUSD",-2361.76986435,0.000148,2,"2024-05-08T09:30:36.551",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626752,1715160636561,"fUSD",-3092.0,0.00015,2,"2024-05-08T09:30:36.561",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626753,1715160636570,"fUSD",-702.0,0.00015,2,"2024-05-08T09:30:36.570",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626754,1715160636579,"fUSD",-156.44433401,0.00016423,2,"2024-05-08T09:30:36.579",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626755,1715160636589,"fUSD",-152.50767434,0.00016818,2,"2024-05-08T09:30:36.589",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626756,1715160636599,"fUSD",-379.80104831,0.00017,2,"2024-05-08T09:30:36.599",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626757,1715160636608,"fUSD",-499.99,0.00017,2,"2024-05-08T09:30:36.608",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626758,1715160636618,"fUSD",-156.09725218,0.00017174,2,"2024-05-08T09:30:36.618",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626759,1715160636628,"fUSD",-152.50767434,0.00017339,2,"2024-05-08T09:30:36.628",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626760,1715160636637,"fUSD",-300.0,0.00017814,2,"2024-05-08T09:30:36.637",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626761,1715160636650,"fUSD",-10000.0,0.00017914,2,"2024-05-08T09:30:36.650",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626762,1715160636660,"fUSD",-750.0,0.00018,3,"2024-05-08T09:30:36.660",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626763,1715160636673,"fUSD",-152.50767434,0.00018051,2,"2024-05-08T09:30:36.673",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626764,1715160636687,"fUSD",-421.0,0.00018486,2,"2024-05-08T09:30:36.687",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626765,1715160636702,"fUSD",-437.0,0.00018486,2,"2024-05-08T09:30:36.702",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626766,1715160636717,"fUSD",-811.712,0.00018486,2,"2024-05-08T09:30:36.717",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626767,1715160636729,"fUSD",-611.08,0.00018486,2,"2024-05-08T09:30:36.729",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626768,1715160636740,"fUSD",-151.127,0.00018486,2,"2024-05-08T09:30:36.740",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626769,1715160636751,"fUSD",-2468.497,0.00018486,2,"2024-05-08T09:30:36.751",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626770,1715160636760,"fUSD",-1477.722,0.00018486,2,"2024-05-08T09:30:36.760",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626771,1715160636770,"fUSD",-151.408,0.00018486,2,"2024-05-08T09:30:36.770",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626772,1715160636780,"fUSD",-1139.0,0.00018486,2,"2024-05-08T09:30:36.780",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626773,1715160636790,"fUSD",-1645.0,0.00018486,2,"2024-05-08T09:30:36.790",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626774,1715160636799,"fUSD",-444.0,0.00018486,2,"2024-05-08T09:30:36.799",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626775,1715160636808,"fUSD",-215.0,0.00018486,2,"2024-05-08T09:30:36.808",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626776,1715160636818,"fUSD",-3154.0,0.00018486,2,"2024-05-08T09:30:36.818",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626777,1715160636827,"fUSD",-973.202,0.00018486,2,"2024-05-08T09:30:36.827",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626778,1715160636836,"fUSD",-1398.674,0.00018486,2,"2024-05-08T09:30:36.836",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626779,1715160636845,"fUSD",-2301.6,0.00018486,2,"2024-05-08T09:30:36.845",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626780,1715160636855,"fUSD",-288.0,0.00018486,2,"2024-05-08T09:30:36.855",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626781,1715160636864,"fUSD",-2295.0,0.00018486,2,"2024-05-08T09:30:36.864",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626782,1715160636874,"fUSD",-37744.0,0.00018486,2,"2024-05-08T09:30:36.874",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626783,1715160636883,"fUSD",-5907.0,0.00018486,2,"2024-05-08T09:30:36.883",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626784,1715160636892,"fUSD",-5745.0,0.00018486,2,"2024-05-08T09:30:36.892",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626785,1715160636902,"fUSD",-5000.0,0.00019,2,"2024-05-08T09:30:36.902",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626786,1715160636912,"fUSD",-391.82,0.00019178,2,"2024-05-08T09:30:36.912",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626787,1715160636921,"fUSD",-156.35,0.00019178,2,"2024-05-08T09:30:36.921",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626788,1715160636931,"fUSD",-154.67,0.00019178,2,"2024-05-08T09:30:36.931",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626789,1715160636940,"fUSD",-174.98,0.00019353,2,"2024-05-08T09:30:36.940",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626790,1715160636949,"fUSD",-200.0,0.00019353,2,"2024-05-08T09:30:36.949",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626791,1715160636958,"fUSD",-152.2,0.00019934,2,"2024-05-08T09:30:36.958",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626792,1715160636967,"fUSD",-800.0,0.0002,3,"2024-05-08T09:30:36.967",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626793,1715160636976,"fUSD",-23890.0,0.00020144,2,"2024-05-08T09:30:36.976",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626794,1715160636985,"fUSD",-4574.59,0.0002016,2,"2024-05-08T09:30:36.985",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626795,1715160636994,"fUSD",-1500.0,0.0002016,2,"2024-05-08T09:30:36.994",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626796,1715160637004,"fUSD",-171.301,0.00020856,2,"2024-05-08T09:30:37.004",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626797,1715160637013,"fUSD",-314.98,0.00020972,2,"2024-05-08T09:30:37.013",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626798,1715160637022,"fUSD",-152.2,0.00021031,2,"2024-05-08T09:30:37.022",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626799,1715160637037,"fUSD",-150.53,0.00021047,2,"2024-05-08T09:30:37.037",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626800,1715160637050,"fUSD",-150.0,0.00021058,2,"2024-05-08T09:30:37.050",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626801,1715160637060,"fUSD",-374.98,0.00021173,2,"2024-05-08T09:30:37.060",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626802,1715160637070,"fUSD",-780.58,0.00021196,2,"2024-05-08T09:30:37.070",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626803,1715160637080,"fUSD",-250.0,0.00021329,2,"2024-05-08T09:30:37.080",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626804,1715160637090,"fUSD",-1195.58670155,0.00021386,2,"2024-05-08T09:30:37.090",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626805,1715160637100,"fUSD",-8016.90502666,0.00021386,2,"2024-05-08T09:30:37.100",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626806,1715160637110,"fUSD",-183.072,0.00021486,2,"2024-05-08T09:30:37.110",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626807,1715160637121,"fUSD",-611.0,0.00021486,2,"2024-05-08T09:30:37.121",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626808,1715160637131,"fUSD",-2431.0,0.00021486,2,"2024-05-08T09:30:37.131",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626809,1715160637140,"fUSD",-1078.19,0.00021486,2,"2024-05-08T09:30:37.140",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626810,1715160637152,"fUSD",-444.0,0.00021486,2,"2024-05-08T09:30:37.152",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626811,1715160637161,"fUSD",-302.954,0.00021486,2,"2024-05-08T09:30:37.161",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626812,1715160637170,"fUSD",-210.0,0.00021486,2,"2024-05-08T09:30:37.170",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626813,1715160637179,"fUSD",-2121.014,0.00021486,2,"2024-05-08T09:30:37.179",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626814,1715160637188,"fUSD",-2301.0,0.00021486,2,"2024-05-08T09:30:37.188",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626815,1715160637198,"fUSD",-288.0,0.00021486,2,"2024-05-08T09:30:37.198",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626816,1715160637207,"fUSD",-2291.0,0.00021486,2,"2024-05-08T09:30:37.207",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626817,1715160637221,"fUSD",-5901.0,0.00021486,2,"2024-05-08T09:30:37.221",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626818,1715160637231,"fUSD",-5233.718,0.00021486,2,"2024-05-08T09:30:37.231",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626819,1715160637241,"fUSD",-2751.0,0.00021534,2,"2024-05-08T09:30:37.241",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626820,1715160637251,"fUSD",-747.4,0.00021589,15,"2024-05-08T09:30:37.251",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626821,1715160637262,"fUSD",-151.85369651,0.00021678,2,"2024-05-08T09:30:37.262",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626822,1715160637271,"fUSD",-1749.7901495,0.00021749,2,"2024-05-08T09:30:37.271",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626823,1715160637280,"fUSD",-522.26,0.00021798,2,"2024-05-08T09:30:37.280",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626824,1715160637292,"fUSD",-250.0,0.00021918,2,"2024-05-08T09:30:37.292",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626825,1715160637301,"fUSD",-171.301,0.00021951,2,"2024-05-08T09:30:37.301",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626826,1715160637314,"fUSD",-546.4241888,0.00022,2,"2024-05-08T09:30:37.314",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626827,1715160637325,"fUSD",-12636.75901314,0.00022,2,"2024-05-08T09:30:37.325",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626828,1715160637334,"fUSD",-850.0,0.00022,3,"2024-05-08T09:30:37.334",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626829,1715160637344,"fUSD",-152.2,0.00022127,2,"2024-05-08T09:30:37.344",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626830,1715160637353,"fUSD",-4574.59,0.000229,2,"2024-05-08T09:30:37.353",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626831,1715160637363,"fUSD",-171.301,0.00023161,2,"2024-05-08T09:30:37.363",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626832,1715160637372,"fUSD",-1195.58670151,0.00023221,2,"2024-05-08T09:30:37.372",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626833,1715160637381,"fUSD",-8016.90502666,0.00023221,2,"2024-05-08T09:30:37.381",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626834,1715160637391,"fUSD",-152.2,0.00023224,2,"2024-05-08T09:30:37.391",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626835,1715160637402,"fUSD",-165.94,0.00023794,2,"2024-05-08T09:30:37.402",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626836,1715160637411,"fUSD",-1000.0,0.00023796,2,"2024-05-08T09:30:37.411",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626837,1715160637420,"fUSD",-500.0,0.00023879,2,"2024-05-08T09:30:37.420",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626838,1715160637430,"fUSD",-2058.42733662,0.00024,2,"2024-05-08T09:30:37.430",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626839,1715160637440,"fUSD",-432.43230672,0.00024,2,"2024-05-08T09:30:37.440",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626840,1715160637449,"fUSD",-900.0,0.00024,3,"2024-05-08T09:30:37.449",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626841,1715160637459,"fUSD",-161.82220474,0.00024,2,"2024-05-08T09:30:37.459",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626842,1715160637468,"fUSD",-250.0,0.00024085,2,"2024-05-08T09:30:37.468",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626843,1715160637479,"fUSD",-180.0,0.0002423,2,"2024-05-08T09:30:37.479",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626844,1715160637488,"fUSD",-522.26,0.00024522,2,"2024-05-08T09:30:37.488",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626845,1715160637497,"fUSD",-167.0,0.00024924,2,"2024-05-08T09:30:37.497",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626846,1715160637507,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T09:30:37.507",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626847,1715160637517,"fUSD",-155.0,0.00025,2,"2024-05-08T09:30:37.517",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626848,1715160637527,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T09:30:37.527",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626849,1715160637536,"fUSD",-471.76227117,0.00025,2,"2024-05-08T09:30:37.536",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626850,1715160637545,"fUSD",-1002.12,0.00025,2,"2024-05-08T09:30:37.545",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626851,1715160637554,"fUSD",-1195.58670151,0.00025056,2,"2024-05-08T09:30:37.554",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626852,1715160637564,"fUSD",-8016.90502666,0.00025056,2,"2024-05-08T09:30:37.564",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626853,1715160637574,"fUSD",-747.4,0.00025325,15,"2024-05-08T09:30:37.574",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626854,1715160637583,"fUSD",-391.82,0.00025379,2,"2024-05-08T09:30:37.583",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626855,1715160637592,"fUSD",-705.0,0.000254,2,"2024-05-08T09:30:37.592",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626856,1715160637601,"fUSD",-1000.0,0.000254,2,"2024-05-08T09:30:37.601",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626857,1715160637610,"fUSD",-4574.59,0.0002564,2,"2024-05-08T09:30:37.610",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626858,1715160637619,"fUSD",-167.0,0.00025747,2,"2024-05-08T09:30:37.619",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626859,1715160637628,"fUSD",-310.9,0.00025792,2,"2024-05-08T09:30:37.628",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626860,1715160637639,"fUSD",-152.50767435,0.00026009,2,"2024-05-08T09:30:37.639",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626861,1715160637650,"fUSD",-338.07,0.00026135,120,"2024-05-08T09:30:37.650",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626862,1715160637659,"fUSD",-1002.12,0.000264,2,"2024-05-08T09:30:37.659",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626863,1715160637668,"fUSD",-167.0,0.0002657,2,"2024-05-08T09:30:37.668",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626864,1715160637677,"fUSD",-1000.0,0.0002677,2,"2024-05-08T09:30:37.677",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626866,1715160637687,"fUSD",-1195.58670151,0.00026891,2,"2024-05-08T09:30:37.687",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626868,1715160637696,"fUSD",-8016.90502666,0.00026891,2,"2024-05-08T09:30:37.696",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626869,1715160637705,"fUSD",-1003.79990434,0.00026965,2,"2024-05-08T09:30:37.705",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626870,1715160637715,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T09:30:37.715",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626871,1715160637724,"fUSD",-522.26,0.00027247,2,"2024-05-08T09:30:37.724",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626872,1715160637733,"fUSD",-167.0,0.00027392,2,"2024-05-08T09:30:37.733",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626873,1715160637742,"fUSD",-150.0,0.00027397,2,"2024-05-08T09:30:37.742",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626874,1715160637751,"fUSD",-161.16,0.00027397,10,"2024-05-08T09:30:37.751",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626875,1715160637761,"fUSD",-805.8,0.00027397,10,"2024-05-08T09:30:37.761",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626876,1715160637908,"fUSD",-1002.12,0.000278,2,"2024-05-08T09:30:37.908",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626877,1715160637919,"fUSD",-171.22,0.00027847,2,"2024-05-08T09:30:37.919",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626878,1715160637928,"fUSD",-171.22,0.00027882,2,"2024-05-08T09:30:37.928",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626879,1715160637938,"fUSD",-171.22,0.00027917,2,"2024-05-08T09:30:37.938",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626880,1715160637948,"fUSD",-171.22,0.00027951,2,"2024-05-08T09:30:37.948",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626881,1715160637958,"fUSD",-171.22,0.00027986,2,"2024-05-08T09:30:37.958",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626882,1715160637967,"fUSD",-500.0,0.00027997,2,"2024-05-08T09:30:37.967",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626883,1715160637977,"fUSD",-150.0,0.00028118,2,"2024-05-08T09:30:37.977",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626884,1715160637987,"fUSD",-233.15212342,0.00028199,7,"2024-05-08T09:30:37.987",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626885,1715160637996,"fUSD",-507.45963909,0.00028199,7,"2024-05-08T09:30:37.996",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626886,1715160638005,"fUSD",-155.66172099,0.00028199,7,"2024-05-08T09:30:38.005",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626887,1715160638015,"fUSD",-503.54781248,0.00028199,7,"2024-05-08T09:30:38.015",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626888,1715160638024,"fUSD",-300.0,0.00028199,2,"2024-05-08T09:30:38.024",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626889,1715160638034,"fUSD",-9973.17,0.000282,2,"2024-05-08T09:30:38.034",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626890,1715160638043,"fUSD",-167.0,0.00028215,2,"2024-05-08T09:30:38.043",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626891,1715160638052,"fUSD",-500.0,0.000285,10,"2024-05-08T09:30:38.052",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626892,1715160638062,"fUSD",-1000.0,0.000286,10,"2024-05-08T09:30:38.062",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626893,1715160638071,"fUSD",-7226.885,0.00028645,2,"2024-05-08T09:30:38.071",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626894,1715160638080,"fUSD",-1898.15616774,0.00028645,2,"2024-05-08T09:30:38.080",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626895,1715160638090,"fUSD",-1600.0,0.000287,10,"2024-05-08T09:30:38.090",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626896,1715160638099,"fUSD",-1195.58670151,0.00028726,2,"2024-05-08T09:30:38.099",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626897,1715160638108,"fUSD",-8016.90502666,0.00028726,2,"2024-05-08T09:30:38.108",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626898,1715160638118,"fUSD",-3076.46832238,0.00028745,7,"2024-05-08T09:30:38.118",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626899,1715160638127,"fUSD",-1225.44903621,0.00028745,2,"2024-05-08T09:30:38.127",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626900,1715160638136,"fUSD",-19563.17365467,0.00028746,2,"2024-05-08T09:30:38.136",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626901,1715160638146,"fUSD",-160.56191224,0.000288,2,"2024-05-08T09:30:38.146",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626902,1715160638155,"fUSD",-2100.0,0.000288,10,"2024-05-08T09:30:38.155",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626903,1715160638165,"fUSD",-150.0,0.00028839,2,"2024-05-08T09:30:38.165",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626904,1715160638174,"fUSD",-310.21241604,0.00028899,2,"2024-05-08T09:30:38.174",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626905,1715160638189,"fUSD",-162.46993018,0.000289,2,"2024-05-08T09:30:38.189",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626906,1715160638204,"fUSD",-6003.11513854,0.000289,2,"2024-05-08T09:30:38.204",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626907,1715160638218,"fUSD",-2700.0,0.000289,10,"2024-05-08T09:30:38.218",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626908,1715160638228,"fUSD",-210.68479937,0.000289,2,"2024-05-08T09:30:38.228",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626909,1715160638237,"fUSD",-1560.64174384,0.00028929,2,"2024-05-08T09:30:38.237",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626910,1715160638247,"fUSD",-3499.67939162,0.00028941,2,"2024-05-08T09:30:38.247",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626911,1715160638258,"fUSD",-150.5,0.0002897,15,"2024-05-08T09:30:38.258",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626912,1715160638267,"fUSD",-150.5,0.0002898,15,"2024-05-08T09:30:38.267",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626913,1715160638277,"fUSD",-150.5,0.0002899,15,"2024-05-08T09:30:38.277",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626914,1715160638286,"fUSD",-151.73,0.0002899,2,"2024-05-08T09:30:38.286",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626915,1715160638296,"fUSD",-772.38276861,0.00028998,2,"2024-05-08T09:30:38.296",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626916,1715160638306,"fUSD",-282.03665938,0.00028999,2,"2024-05-08T09:30:38.306",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626917,1715160638316,"fUSD",-337.30716425,0.00028999,7,"2024-05-08T09:30:38.316",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626918,1715160638327,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.327",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626919,1715160638336,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.336",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626920,1715160638346,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.346",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626921,1715160638356,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.356",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626922,1715160638365,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.365",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626923,1715160638375,"fUSD",-591.11,0.00028999,7,"2024-05-08T09:30:38.375",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626924,1715160638384,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.384",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626925,1715160638393,"fUSD",-562.05,0.00028999,7,"2024-05-08T09:30:38.393",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626926,1715160638403,"fUSD",-155.66615459,0.00028999,7,"2024-05-08T09:30:38.403",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626927,1715160638412,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.412",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626928,1715160638427,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.427",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626929,1715160638441,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.441",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626930,1715160638452,"fUSD",-549.33126578,0.00028999,7,"2024-05-08T09:30:38.452",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626931,1715160638462,"fUSD",-611.76,0.00028999,7,"2024-05-08T09:30:38.462",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626932,1715160638472,"fUSD",-320.82674101,0.00028999,7,"2024-05-08T09:30:38.472",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626933,1715160638482,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.482",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626934,1715160638492,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.492",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626935,1715160638502,"fUSD",-175.79979885,0.00028999,7,"2024-05-08T09:30:38.502",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626936,1715160638512,"fUSD",-507.66100248,0.00028999,7,"2024-05-08T09:30:38.512",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626937,1715160638521,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.521",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626938,1715160638531,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.531",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626939,1715160638541,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.541",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626940,1715160638551,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.551",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626941,1715160638561,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.561",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626942,1715160638570,"fUSD",-530.38,0.00028999,7,"2024-05-08T09:30:38.570",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626943,1715160638580,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.580",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626944,1715160638589,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.589",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626945,1715160638599,"fUSD",-644.0,0.00028999,7,"2024-05-08T09:30:38.599",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626946,1715160638609,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.609",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626947,1715160638618,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.618",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626948,1715160638628,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.628",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626949,1715160638638,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.638",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626950,1715160638648,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.648",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626951,1715160638658,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.658",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626952,1715160638668,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.668",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626953,1715160638677,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.677",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626954,1715160638687,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.687",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626955,1715160638696,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.696",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626956,1715160638706,"fUSD",-988.0,0.00028999,3,"2024-05-08T09:30:38.706",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626957,1715160638715,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.715",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626958,1715160638724,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.724",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626959,1715160638734,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.734",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626960,1715160638743,"fUSD",-5916.41,0.00028999,7,"2024-05-08T09:30:38.743",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626961,1715160638753,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.753",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626962,1715160638763,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.763",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626963,1715160638776,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.776",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626964,1715160638786,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.786",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626965,1715160638796,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.796",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626966,1715160638805,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.805",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626967,1715160638815,"fUSD",-519.73,0.00028999,7,"2024-05-08T09:30:38.815",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626968,1715160638825,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.825",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626969,1715160638835,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.835",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626970,1715160638845,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.845",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626971,1715160638854,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.854",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626972,1715160638864,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.864",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626973,1715160638874,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.874",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626974,1715160638883,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.883",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626975,1715160638893,"fUSD",-3666.17,0.00028999,7,"2024-05-08T09:30:38.893",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626976,1715160638906,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.906",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626977,1715160638915,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.915",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626978,1715160638923,"fUSD",-508.06286393,0.00028999,7,"2024-05-08T09:30:38.923",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626979,1715160638932,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.932",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626980,1715160638941,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.941",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626981,1715160638951,"fUSD",-4264.74,0.00028999,7,"2024-05-08T09:30:38.951",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626982,1715160638960,"fUSD",-502.83716215,0.00028999,7,"2024-05-08T09:30:38.960",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626983,1715160638970,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.970",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626984,1715160638980,"fUSD",-1030.81,0.00028999,7,"2024-05-08T09:30:38.980",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626985,1715160638989,"fUSD",-209.98616442,0.00028999,7,"2024-05-08T09:30:38.989",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626986,1715160638999,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:38.999",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626987,1715160639008,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.008",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626988,1715160639018,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.018",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626989,1715160639027,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.027",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626990,1715160639036,"fUSD",-1340.29,0.00028999,7,"2024-05-08T09:30:39.036",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626991,1715160639046,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.046",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626992,1715160639056,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.056",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626993,1715160639066,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.066",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626994,1715160639075,"fUSD",-6768.75,0.00028999,7,"2024-05-08T09:30:39.075",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626995,1715160639084,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.084",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626996,1715160639094,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.094",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626997,1715160639104,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.104",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626998,1715160639113,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.113",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626999,1715160639122,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.122",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627000,1715160639131,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.131",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627001,1715160639141,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.141",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627002,1715160639151,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.151",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627003,1715160639161,"fUSD",-508.15363179,0.00028999,7,"2024-05-08T09:30:39.161",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627004,1715160639170,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.170",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627005,1715160639181,"fUSD",-567.86,0.00028999,7,"2024-05-08T09:30:39.181",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627006,1715160639190,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.190",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627007,1715160639200,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.200",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627008,1715160639213,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:39.213",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627009,1715160639223,"fUSD",-826.44,0.00028999,7,"2024-05-08T09:30:39.223",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627010,1715160639233,"fUSD",-922.0,0.00029,5,"2024-05-08T09:30:39.233",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627011,1715160639242,"fUSD",-439200.95544503,0.00029,2,"2024-05-08T09:30:39.242",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627012,1715160639259,"fUSD",-530.0,0.00029,2,"2024-05-08T09:30:39.259",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627013,1715160639270,"fUSD",-1078.35103245,0.00029,2,"2024-05-08T09:30:39.270",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627014,1715160639282,"fUSD",-2795.25188364,0.00029,2,"2024-05-08T09:30:39.282",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627015,1715160639295,"fUSD",-53369.47516183,0.00029,2,"2024-05-08T09:30:39.295",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627016,1715160639308,"fUSD",-2649.6225874,0.00029,2,"2024-05-08T09:30:39.308",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627019,1715160641494,"fUSD",-220.81045868,0.00017914,2,"2024-05-08T09:30:41.494",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627022,1715160641504,"fUSD",-478.60847577,0.00018485,2,"2024-05-08T09:30:41.504",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627027,1715160641515,"fUSD",-165.17255466,0.0002899,2,"2024-05-08T09:30:41.515",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627029,1715160641525,"fUSD",-2461.1,0.00028999,7,"2024-05-08T09:30:41.525",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627031,1715160641535,"fUSD",-1051.48,0.00028999,7,"2024-05-08T09:30:41.535",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627033,1715160641544,"fUSD",-376.34388965,0.00029,2,"2024-05-08T09:30:41.544",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627035,1715160641553,"fUSD",-35020.18237874,0.00029,7,"2024-05-08T09:30:41.553",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627037,1715160641565,"fUSD",-5950.14032621,0.00029,7,"2024-05-08T09:30:41.565",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627040,1715160641576,"fUSD",-12237.09312621,0.00029,7,"2024-05-08T09:30:41.576",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627041,1715160641587,"fUSD",-37712.29673683,0.00029,7,"2024-05-08T09:30:41.587",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627042,1715160641598,"fUSD",-47676.97026289,0.00029,7,"2024-05-08T09:30:41.598",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627048,1715160644267,"fUSD",-326.025,0.00026841,2,"2024-05-08T09:30:44.267",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627143,1715160647424,"fUSD",-471.975,0.00026841,2,"2024-05-08T09:30:47.424",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627145,1715160647434,"fUSD",-798.0,0.00027118,2,"2024-05-08T09:30:47.434",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627147,1715160647443,"fUSD",-798.0,0.00027394,2,"2024-05-08T09:30:47.443",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627149,1715160647453,"fUSD",-798.0,0.00027671,2,"2024-05-08T09:30:47.453",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627151,1715160647463,"fUSD",-798.0,0.00027948,2,"2024-05-08T09:30:47.463",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627152,1715160647473,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:47.473",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627153,1715160647482,"fUSD",-500.0,0.00028999,7,"2024-05-08T09:30:47.482",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627154,1715160647491,"fUSD",-3602.3324387,0.00029,7,"2024-05-08T09:30:47.491",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627155,1715160647503,"fUSD",-583.84889202,0.00029,7,"2024-05-08T09:30:47.503",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627156,1715160647514,"fUSD",-60254.16275777,0.00029,7,"2024-05-08T09:30:47.514",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627157,1715160647526,"fUSD",-7237.83311816,0.00029,7,"2024-05-08T09:30:47.526",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627158,1715160647537,"fUSD",-500.32600203,0.00029,7,"2024-05-08T09:30:47.537",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627159,1715160647549,"fUSD",-2489.74274507,0.00029,7,"2024-05-08T09:30:47.549",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627193,1715160653413,"fUSD",-8359.13953205,0.00019451,2,"2024-05-08T09:30:53.413",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627194,1715160653423,"fUSD",-543.0,0.00019584,2,"2024-05-08T09:30:53.423",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627195,1715160653433,"fUSD",-622.83,0.000281,15,"2024-05-08T09:30:53.433",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627196,1715160653443,"fUSD",-798.0,0.00028224,2,"2024-05-08T09:30:53.443",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627197,1715160653452,"fUSD",-798.0,0.00028501,2,"2024-05-08T09:30:53.452",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627198,1715160653462,"fUSD",-1741.42627628,0.00028998,2,"2024-05-08T09:30:53.462",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627199,1715160653471,"fUSD",-286735.07121537,0.00029,7,"2024-05-08T09:30:53.471",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627200,1715160653480,"fUSD",-564.56776386,0.00029,2,"2024-05-08T09:30:53.480",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627201,1715160653490,"fUSD",-54849.26775175,0.00029,2,"2024-05-08T09:30:53.490",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627202,1715160653502,"fUSD",-2413.75,0.00029,2,"2024-05-08T09:30:53.502",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627203,1715160653516,"fUSD",-7124.4,0.00029,2,"2024-05-08T09:30:53.516",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627204,1715160653528,"fUSD",-629.38092231,0.00029,2,"2024-05-08T09:30:53.528",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627205,1715160653539,"fUSD",-12740.01931555,0.00029,2,"2024-05-08T09:30:53.539",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627206,1715160653550,"fUSD",-730.94446069,0.00029,2,"2024-05-08T09:30:53.550",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627207,1715160653695,"fUSD",-59151.14944729,0.00029,2,"2024-05-08T09:30:53.695",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627208,1715160653707,"fUSD",-404.0560625,0.00029,2,"2024-05-08T09:30:53.707",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627209,1715160653719,"fUSD",-672.35000001,0.00029,2,"2024-05-08T09:30:53.719",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627210,1715160653729,"fUSD",-9819.8505,0.00029,2,"2024-05-08T09:30:53.729",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627223,1715161832576,"fUSD",-155.0,0.00011853,2,"2024-05-08T09:50:32.576",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627225,1715161832586,"fUSD",-265.94745897,0.00011854,2,"2024-05-08T09:50:32.586",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627228,1715161832596,"fUSD",-155.0,0.00011855,2,"2024-05-08T09:50:32.596",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627229,1715161832608,"fUSD",-628.52245036,0.00011855,2,"2024-05-08T09:50:32.608",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627232,1715161832621,"fUSD",-667.70420706,0.00011855,2,"2024-05-08T09:50:32.621",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627233,1715161832631,"fUSD",-577.82588361,0.00011862,2,"2024-05-08T09:50:32.631",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627235,1715161832642,"fUSD",-327.04599991,0.00011862,2,"2024-05-08T09:50:32.642",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627238,1715161832654,"fUSD",-474.21379098,0.00011862,2,"2024-05-08T09:50:32.654",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627240,1715161832663,"fUSD",-150.0,0.00011862,2,"2024-05-08T09:50:32.663",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627241,1715161832672,"fUSD",-4324.92171151,0.0001189,2,"2024-05-08T09:50:32.672",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627242,1715161832681,"fUSD",-176.67344846,0.000119,2,"2024-05-08T09:50:32.681",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627244,1715161834916,"fUSD",-2365.71554263,0.00011854,2,"2024-05-08T09:50:34.916",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627246,1715161834928,"fUSD",-5993.42398942,0.00011854,2,"2024-05-08T09:50:34.928",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627248,1715161834939,"fUSD",-293.5824071,0.000119,2,"2024-05-08T09:50:34.939",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627250,1715161834952,"fUSD",-448.14574444,0.000119,2,"2024-05-08T09:50:34.952",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627253,1715161834961,"fUSD",-870.94625556,0.00012,2,"2024-05-08T09:50:34.961",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627463,1715161840657,"fUSD",-497.0,0.00012,2,"2024-05-08T09:50:40.657",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627468,1715161840669,"fUSD",-293.42592338,0.00012,2,"2024-05-08T09:50:40.669",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627471,1715161840681,"fUSD",-7229.34790663,0.00012,2,"2024-05-08T09:50:40.681",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627474,1715161840694,"fUSD",-3433.671851,0.00012,2,"2024-05-08T09:50:40.694",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627476,1715161844058,"fUSD",-743.0862703,0.00012,2,"2024-05-08T09:50:44.058",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627478,1715161844067,"fUSD",-101.9337297,0.00012348,2,"2024-05-08T09:50:44.067",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627479,1715161844080,"fUSD",-86.87466663,0.00012348,2,"2024-05-08T09:50:44.080",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627480,1715161844089,"fUSD",-172.54375222,0.000129,2,"2024-05-08T09:50:44.089",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627481,1715161844099,"fUSD",-3738.44398115,0.000129,2,"2024-05-08T09:50:44.099",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627484,1715161844110,"fUSD",-2642.7517788,0.000129,2,"2024-05-08T09:50:44.110",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627486,1715161844119,"fUSD",-1125.36975258,0.000129,2,"2024-05-08T09:50:44.119",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627488,1715161844129,"fUSD",-1660.88664672,0.000129,2,"2024-05-08T09:50:44.129",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627490,1715161844138,"fUSD",-310.21241604,0.000129,2,"2024-05-08T09:50:44.138",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627491,1715161844147,"fUSD",-277.48458608,0.000129,2,"2024-05-08T09:50:44.147",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627492,1715161844156,"fUSD",-193.8779513,0.000129,2,"2024-05-08T09:50:44.156",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627493,1715161844165,"fUSD",-499.99,0.0001299,2,"2024-05-08T09:50:44.165",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627494,1715161844175,"fUSD",-165.17255466,0.0001299,2,"2024-05-08T09:50:44.175",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627495,1715161844184,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.184",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627496,1715161844194,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.194",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627497,1715161844203,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.203",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627498,1715161844212,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.212",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627499,1715161844222,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.222",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627500,1715161844231,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.231",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627501,1715161844241,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.241",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627502,1715161844250,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.250",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627503,1715161844259,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.259",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627504,1715161844268,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.268",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627505,1715161844278,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.278",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627506,1715161844287,"fUSD",-151.7,0.0001299,2,"2024-05-08T09:50:44.287",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627507,1715161844296,"fUSD",-1712778.13205402,0.00013,2,"2024-05-08T09:50:44.296",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627508,1715161844308,"fUSD",-378.88143139,0.00013,2,"2024-05-08T09:50:44.308",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627510,1715161849164,"fUSD",-498.40910865,0.00012999,2,"2024-05-08T09:50:49.164",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627520,1715161850703,"fUSD",-638.82288535,0.00012999,2,"2024-05-08T09:50:50.703",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627525,1715161850714,"fUSD",-494.72933879,0.00012999,2,"2024-05-08T09:50:50.714",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627528,1715161850726,"fUSD",-170.08170731,0.00012999,2,"2024-05-08T09:50:50.726",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627533,1715161850736,"fUSD",-176.21861474,0.00012999,2,"2024-05-08T09:50:50.736",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627536,1715161850748,"fUSD",-29.88982601,0.00012999,2,"2024-05-08T09:50:50.748",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627538,1715161850758,"fUSD",-18423.61105285,0.00013,2,"2024-05-08T09:50:50.758",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627541,1715161850770,"fUSD",-16989.91276986,0.00013,2,"2024-05-08T09:50:50.770",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627543,1715161850784,"fUSD",-507.30573655,0.00013,2,"2024-05-08T09:50:50.784",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627544,1715161850795,"fUSD",-858.72191135,0.00013,2,"2024-05-08T09:50:50.795",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627545,1715161850806,"fUSD",-558.41888184,0.00013,2,"2024-05-08T09:50:50.806",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627546,1715161850817,"fUSD",-1351.41252935,0.00013,2,"2024-05-08T09:50:50.817",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627547,1715161850828,"fUSD",-2654.17372556,0.00013,2,"2024-05-08T09:50:50.828",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627548,1715161850840,"fUSD",-494.17574675,0.00013,2,"2024-05-08T09:50:50.840",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627549,1715161850851,"fUSD",-9901.98761922,0.00013,2,"2024-05-08T09:50:50.851",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627550,1715161850862,"fUSD",-1124.81695055,0.00013,2,"2024-05-08T09:50:50.862",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627551,1715161851909,"fUSD",-860596.88998053,0.00013,2,"2024-05-08T09:50:51.909",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627555,1715161851922,"fUSD",-1835.89565874,0.00013,2,"2024-05-08T09:50:51.922",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627567,1715162105024,"fUSD",-155.0,0.00010956,2,"2024-05-08T09:55:05.024",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627568,1715162105659,"fUSD",-3873.9378683,0.00010956,2,"2024-05-08T09:55:05.659",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627569,1715162106090,"fUSD",-3873.9378683,0.00010956,2,"2024-05-08T09:55:06.090",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627577,1715163034573,"fUSD",-302.02512739,0.00010665,2,"2024-05-08T10:10:34.573",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627581,1715163034583,"fUSD",-481.06761368,0.00010666,2,"2024-05-08T10:10:34.583",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627584,1715163034595,"fUSD",-838.296,0.00010666,2,"2024-05-08T10:10:34.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627586,1715163034607,"fUSD",-287.37338502,0.00010666,2,"2024-05-08T10:10:34.607",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627588,1715163034619,"fUSD",-254.9652263,0.00010666,2,"2024-05-08T10:10:34.619",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627589,1715163034630,"fUSD",-4.1347737,0.00010719,2,"2024-05-08T10:10:34.630",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627592,1715163034642,"fUSD",-150.8652263,0.00010719,2,"2024-05-08T10:10:34.642",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627594,1715163034660,"fUSD",-318.0,0.00010834,2,"2024-05-08T10:10:34.660",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627596,1715163034672,"fUSD",-150.0,0.00010952,2,"2024-05-08T10:10:34.672",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627597,1715163034682,"fUSD",-3300.89888192,0.00010952,2,"2024-05-08T10:10:34.682",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627612,1715163040156,"fUSD",-155.0,0.00010664,2,"2024-05-08T10:10:40.156",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627616,1715163040166,"fUSD",-6562.24717082,0.00010952,2,"2024-05-08T10:10:40.166",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627619,1715163040176,"fUSD",-7704.69046311,0.00010953,2,"2024-05-08T10:10:40.176",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627621,1715163040186,"fUSD",-179.9588821,0.00010956,2,"2024-05-08T10:10:40.186",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627622,1715163040196,"fUSD",-547.82959903,0.00010956,2,"2024-05-08T10:10:40.196",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627623,1715163040208,"fUSD",-298.56741175,0.00010956,2,"2024-05-08T10:10:40.208",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627624,1715163040217,"fUSD",-450.09777938,0.00010958,2,"2024-05-08T10:10:40.217",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627625,1715163040227,"fUSD",-179.64,0.00010959,2,"2024-05-08T10:10:40.227",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627626,1715163040237,"fUSD",-150.0,0.00011731,2,"2024-05-08T10:10:40.237",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627627,1715163040247,"fUSD",-500.0,0.00011731,2,"2024-05-08T10:10:40.247",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627628,1715163040256,"fUSD",-200.0,0.00011731,2,"2024-05-08T10:10:40.256",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627629,1715163040266,"fUSD",-1933.7010262,0.00012,2,"2024-05-08T10:10:40.266",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627630,1715163040276,"fUSD",-961.2092523,0.00012348,2,"2024-05-08T10:10:40.276",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627631,1715163040285,"fUSD",-3500.94133622,0.00012701,2,"2024-05-08T10:10:40.285",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627632,1715163040295,"fUSD",-499.99,0.00012823,2,"2024-05-08T10:10:40.295",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627633,1715163040305,"fUSD",-1561.86172371,0.00012866,2,"2024-05-08T10:10:40.305",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627634,1715163040315,"fUSD",-584.15909771,0.00012898,2,"2024-05-08T10:10:40.315",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627635,1715163040324,"fUSD",-533.84746218,0.00012899,2,"2024-05-08T10:10:40.324",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627636,1715163040333,"fUSD",-1000.0,0.000129,2,"2024-05-08T10:10:40.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627637,1715163040343,"fUSD",-610.4073,0.000129,2,"2024-05-08T10:10:40.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627638,1715163040352,"fUSD",-3118.85149547,0.000129,2,"2024-05-08T10:10:40.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627639,1715163040364,"fUSD",-6453.29880336,0.000129,2,"2024-05-08T10:10:40.364",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627640,1715163040376,"fUSD",-6197.30167694,0.000129,2,"2024-05-08T10:10:40.376",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627641,1715163040387,"fUSD",-8165.08243232,0.000129,2,"2024-05-08T10:10:40.387",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627642,1715163040399,"fUSD",-4719.61949191,0.000129,2,"2024-05-08T10:10:40.399",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627643,1715163040408,"fUSD",-172.54375221,0.000129,2,"2024-05-08T10:10:40.408",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627644,1715163040418,"fUSD",-310.21241604,0.000129,2,"2024-05-08T10:10:40.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627645,1715163040428,"fUSD",-199.76929601,0.000129,2,"2024-05-08T10:10:40.428",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627646,1715163040437,"fUSD",-702.70099124,0.000129,2,"2024-05-08T10:10:40.437",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627647,1715163040447,"fUSD",-2464.95670461,0.000129,2,"2024-05-08T10:10:40.447",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627648,1715163040457,"fUSD",-287.74483325,0.000129,2,"2024-05-08T10:10:40.457",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627649,1715163040467,"fUSD",-1125.36975258,0.000129,2,"2024-05-08T10:10:40.467",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627650,1715163040476,"fUSD",-15428.12733822,0.000129,2,"2024-05-08T10:10:40.476",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627651,1715163040485,"fUSD",-800.0,0.00012959,2,"2024-05-08T10:10:40.485",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627652,1715163040495,"fUSD",-800.0,0.00012959,2,"2024-05-08T10:10:40.495",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627654,1715163040504,"fUSD",-800.0,0.00012959,2,"2024-05-08T10:10:40.504",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627656,1715163040513,"fUSD",-165.17255466,0.0001299,2,"2024-05-08T10:10:40.513",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627657,1715163040523,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.523",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627658,1715163040532,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.532",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627659,1715163040551,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.551",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627660,1715163040567,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.567",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627661,1715163040576,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.576",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627662,1715163040586,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.586",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627663,1715163040596,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.596",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627664,1715163040606,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.606",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627665,1715163040616,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.616",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627666,1715163040625,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627667,1715163040636,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.636",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627668,1715163040645,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.645",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627669,1715163040655,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.655",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627670,1715163040665,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627671,1715163040674,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.674",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627672,1715163040684,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.684",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627673,1715163040693,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.693",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627674,1715163040704,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.704",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627675,1715163040713,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.713",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627676,1715163040723,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.723",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627677,1715163040733,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.733",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627678,1715163040743,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.743",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627679,1715163040752,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.752",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627680,1715163040762,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.762",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627681,1715163040771,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.771",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627682,1715163040781,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.781",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627683,1715163040790,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.790",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627684,1715163040800,"fUSD",-151.7,0.0001299,2,"2024-05-08T10:10:40.800",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627685,1715163040809,"fUSD",-7703.58736931,0.00012998,2,"2024-05-08T10:10:40.809",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627686,1715163040819,"fUSD",-189.00632462,0.00012998,2,"2024-05-08T10:10:40.819",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627687,1715163040828,"fUSD",-155.0,0.00012998,2,"2024-05-08T10:10:40.828",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627688,1715163040838,"fUSD",-155.55922332,0.00012998,2,"2024-05-08T10:10:40.838",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627689,1715163040847,"fUSD",-1008.3225052,0.00012999,2,"2024-05-08T10:10:40.847",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627690,1715163040857,"fUSD",-266.03971949,0.00012999,2,"2024-05-08T10:10:40.857",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627691,1715163040866,"fUSD",-5272.78308889,0.00012999,2,"2024-05-08T10:10:40.866",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627692,1715163040876,"fUSD",-1671857.41059984,0.00013,2,"2024-05-08T10:10:40.876",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627693,1715163040888,"fUSD",-496.816951,0.00013,2,"2024-05-08T10:10:40.888",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627694,1715163040931,"fUSD",-300.001004,0.00013,2,"2024-05-08T10:10:40.931",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627695,1715163042392,"fUSD",-346.78682719,0.00013,2,"2024-05-08T10:10:42.392",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627696,1715163042403,"fUSD",-30990.19520802,0.00013,2,"2024-05-08T10:10:42.403",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627697,1715163042416,"fUSD",-15547.79393619,0.00013,2,"2024-05-08T10:10:42.416",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627698,1715163042427,"fUSD",-5196.0,0.00013,2,"2024-05-08T10:10:42.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627699,1715163042440,"fUSD",-6766.01085579,0.00013,2,"2024-05-08T10:10:42.440",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627700,1715163042451,"fUSD",-3640.85160177,0.00013,2,"2024-05-08T10:10:42.451",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627701,1715163042463,"fUSD",-1292.235,0.00013,2,"2024-05-08T10:10:42.463",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627702,1715163042477,"fUSD",-15951.12674583,0.00013,2,"2024-05-08T10:10:42.477",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627703,1715163042489,"fUSD",-3582.95899855,0.00013,2,"2024-05-08T10:10:42.489",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627704,1715163042500,"fUSD",-24590.91387308,0.00013,2,"2024-05-08T10:10:42.500",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627705,1715163042511,"fUSD",-357.45944819,0.00013,2,"2024-05-08T10:10:42.511",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627706,1715163044156,"fUSD",-2251.16539959,0.00013,2,"2024-05-08T10:10:44.156",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627710,1715163044167,"fUSD",-666144.62079702,0.00013,2,"2024-05-08T10:10:44.167",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627712,1715163044179,"fUSD",-275983.36956022,0.00013,2,"2024-05-08T10:10:44.179",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627714,1715163044188,"fUSD",-485.56512759,0.00013,2,"2024-05-08T10:10:44.188",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627715,1715163044199,"fUSD",-1873542.2556191,0.00013,2,"2024-05-08T10:10:44.199",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627716,1715163044217,"fUSD",-451812.73154824,0.00013,2,"2024-05-08T10:10:44.217",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627717,1715163044227,"fUSD",-173.26212603,0.00013,2,"2024-05-08T10:10:44.227",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627719,1715163044236,"fUSD",-3000.0,0.00013,2,"2024-05-08T10:10:44.236",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627720,1715163044246,"fUSD",-2751.0,0.00013699,2,"2024-05-08T10:10:44.246",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627721,1715163044255,"fUSD",-500.0,0.00013699,2,"2024-05-08T10:10:44.255",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627722,1715163044264,"fUSD",-165.94,0.00013831,2,"2024-05-08T10:10:44.264",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627723,1715163044274,"fUSD",-174.98,0.00013831,2,"2024-05-08T10:10:44.274",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627724,1715163044283,"fUSD",-1376.7,0.00013831,2,"2024-05-08T10:10:44.283",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627725,1715163044442,"fUSD",-23900.0,0.00013831,2,"2024-05-08T10:10:44.442",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627726,1715163044453,"fUSD",-14646.9,0.00013831,2,"2024-05-08T10:10:44.453",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627727,1715163044463,"fUSD",-200.0,0.00013831,2,"2024-05-08T10:10:44.463",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627728,1715163044472,"fUSD",-235.47,0.00013991,2,"2024-05-08T10:10:44.472",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627729,1715163044482,"fUSD",-200.0,0.00013991,2,"2024-05-08T10:10:44.482",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627730,1715163044492,"fUSD",-282.1344729,0.00014,2,"2024-05-08T10:10:44.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627731,1715163044501,"fUSD",-1000.0,0.00014142,2,"2024-05-08T10:10:44.501",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627732,1715163044511,"fUSD",-2975.75129787,0.00014893,2,"2024-05-08T10:10:44.511",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627733,1715163044520,"fUSD",-671.0,0.00015,2,"2024-05-08T10:10:44.520",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627734,1715163044529,"fUSD",-2783.0,0.000151,2,"2024-05-08T10:10:44.529",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627735,1715163044539,"fUSD",-15428.12733817,0.00015173,2,"2024-05-08T10:10:44.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627736,1715163044548,"fUSD",-2464.95670458,0.00015348,2,"2024-05-08T10:10:44.548",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627737,1715163044557,"fUSD",-152.56,0.00015348,2,"2024-05-08T10:10:44.557",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627738,1715163044567,"fUSD",-1000.0,0.0001591,2,"2024-05-08T10:10:44.567",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627739,1715163044576,"fUSD",-365.0,0.00015934,2,"2024-05-08T10:10:44.576",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627740,1715163044586,"fUSD",-156.49098271,0.00016138,2,"2024-05-08T10:10:44.586",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627741,1715163044595,"fUSD",-1225.44903621,0.000165,2,"2024-05-08T10:10:44.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627742,1715163044604,"fUSD",-156.49098271,0.00016545,2,"2024-05-08T10:10:44.604",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627743,1715163044614,"fUSD",-156.49098271,0.00016554,2,"2024-05-08T10:10:44.614",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627744,1715163044624,"fUSD",-1376.7,0.00016571,2,"2024-05-08T10:10:44.624",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627745,1715163044633,"fUSD",-153.39012825,0.00016581,2,"2024-05-08T10:10:44.633",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627746,1715163044642,"fUSD",-1750.30214279,0.00017,2,"2024-05-08T10:10:44.642",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627747,1715163044652,"fUSD",-160.35092616,0.00017065,2,"2024-05-08T10:10:44.652",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627748,1715163044660,"fUSD",-310.21241604,0.00017067,2,"2024-05-08T10:10:44.660",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627749,1715163044670,"fUSD",-156.49098271,0.00017187,2,"2024-05-08T10:10:44.670",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627750,1715163044679,"fUSD",-163.74849979,0.00017421,2,"2024-05-08T10:10:44.679",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627751,1715163044689,"fUSD",-160.35092616,0.00017458,2,"2024-05-08T10:10:44.689",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627752,1715163044698,"fUSD",-520.49,0.00017636,2,"2024-05-08T10:10:44.698",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627753,1715163044709,"fUSD",-1000.0,0.00017678,2,"2024-05-08T10:10:44.709",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627754,1715163044729,"fUSD",-202.0,0.0001778,2,"2024-05-08T10:10:44.729",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627755,1715163044738,"fUSD",-219.82,0.00017793,2,"2024-05-08T10:10:44.738",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627756,1715163044747,"fUSD",-2464.95670458,0.00017796,2,"2024-05-08T10:10:44.747",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627757,1715163044756,"fUSD",-156.49098271,0.0001787,2,"2024-05-08T10:10:44.756",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627758,1715163044766,"fUSD",-2076.94396362,0.0001788,2,"2024-05-08T10:10:44.766",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627759,1715163044775,"fUSD",-2076.94396353,0.0001788,2,"2024-05-08T10:10:44.775",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627760,1715163044784,"fUSD",-11697.76832883,0.0001788,2,"2024-05-08T10:10:44.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627761,1715163044794,"fUSD",-11697.76832879,0.0001788,2,"2024-05-08T10:10:44.794",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627762,1715163044804,"fUSD",-365.0,0.00017926,2,"2024-05-08T10:10:44.804",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627763,1715163044813,"fUSD",-3000.0,0.00018,2,"2024-05-08T10:10:44.813",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627764,1715163044823,"fUSD",-160.35092616,0.0001804,2,"2024-05-08T10:10:44.823",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627765,1715163044832,"fUSD",-151.85369651,0.00018204,2,"2024-05-08T10:10:44.832",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627766,1715163044841,"fUSD",-156.49098271,0.00018215,2,"2024-05-08T10:10:44.841",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627767,1715163044851,"fUSD",-2076.94396353,0.00018322,2,"2024-05-08T10:10:44.851",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627768,1715163044860,"fUSD",-11697.76832879,0.00018322,2,"2024-05-08T10:10:44.860",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627769,1715163044870,"fUSD",-156.13471876,0.0001833,2,"2024-05-08T10:10:44.870",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627770,1715163044879,"fUSD",-151.85369651,0.00018479,2,"2024-05-08T10:10:44.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627771,1715163044889,"fUSD",-156.49098271,0.00018805,2,"2024-05-08T10:10:44.889",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627772,1715163044898,"fUSD",-156.49098271,0.00018966,2,"2024-05-08T10:10:44.898",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627773,1715163044908,"fUSD",-5000.0,0.00019,2,"2024-05-08T10:10:44.908",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627774,1715163044918,"fUSD",-155.0,0.00019,2,"2024-05-08T10:10:44.918",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627775,1715163044932,"fUSD",-161.06,0.00019016,2,"2024-05-08T10:10:44.932",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627776,1715163044942,"fUSD",-151.85369651,0.00019063,2,"2024-05-08T10:10:44.942",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627777,1715163044951,"fUSD",-156.49098271,0.00019129,2,"2024-05-08T10:10:44.951",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627778,1715163044962,"fUSD",-202.0,0.0001915,2,"2024-05-08T10:10:44.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627779,1715163044972,"fUSD",-473.09393661,0.00019178,2,"2024-05-08T10:10:44.972",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627780,1715163044982,"fUSD",-160.18,0.00019178,2,"2024-05-08T10:10:44.982",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627781,1715163044991,"fUSD",-368.68,0.00019178,2,"2024-05-08T10:10:44.991",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627782,1715163045000,"fUSD",-156.35,0.00019178,2,"2024-05-08T10:10:45.000",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627783,1715163045012,"fUSD",-3876.54489169,0.000192,2,"2024-05-08T10:10:45.012",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627784,1715163045022,"fUSD",-536.82,0.000192,2,"2024-05-08T10:10:45.022",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627785,1715163045031,"fUSD",-286.69,0.000192,2,"2024-05-08T10:10:45.031",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627786,1715163045040,"fUSD",-471.53,0.000192,2,"2024-05-08T10:10:45.040",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627787,1715163045050,"fUSD",-1376.7,0.0001931,2,"2024-05-08T10:10:45.050",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627788,1715163045060,"fUSD",-164.28504994,0.00019345,2,"2024-05-08T10:10:45.060",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627789,1715163045069,"fUSD",-151.85369651,0.00019366,2,"2024-05-08T10:10:45.069",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627790,1715163045079,"fUSD",-1000.0,0.00019445,2,"2024-05-08T10:10:45.079",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627791,1715163045088,"fUSD",-160.35092616,0.00019556,2,"2024-05-08T10:10:45.088",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627792,1715163045097,"fUSD",-150.5,0.0001956,15,"2024-05-08T10:10:45.097",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627793,1715163045107,"fUSD",-150.5,0.0001957,15,"2024-05-08T10:10:45.107",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627794,1715163045116,"fUSD",-150.5,0.0001958,15,"2024-05-08T10:10:45.116",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627795,1715163045126,"fUSD",-293.05,0.0001958,15,"2024-05-08T10:10:45.126",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627796,1715163045136,"fUSD",-150.161,0.00019584,2,"2024-05-08T10:10:45.136",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627797,1715163045145,"fUSD",-150.0,0.00019584,2,"2024-05-08T10:10:45.145",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627798,1715163045155,"fUSD",-1217.0,0.00019584,2,"2024-05-08T10:10:45.155",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627799,1715163045164,"fUSD",-542.0,0.00019584,2,"2024-05-08T10:10:45.164",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627800,1715163045173,"fUSD",-1786.0,0.00019584,2,"2024-05-08T10:10:45.173",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627801,1715163045183,"fUSD",-1260.0,0.00019584,2,"2024-05-08T10:10:45.183",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627802,1715163045192,"fUSD",-288.0,0.00019584,2,"2024-05-08T10:10:45.192",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627803,1715163045202,"fUSD",-790.425,0.00019584,2,"2024-05-08T10:10:45.202",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627804,1715163045214,"fUSD",-3237.474,0.00019584,2,"2024-05-08T10:10:45.214",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627805,1715163045224,"fUSD",-1058.0,0.00019584,2,"2024-05-08T10:10:45.224",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627806,1715163045233,"fUSD",-156.49098271,0.00019591,2,"2024-05-08T10:10:45.233",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627807,1715163045248,"fUSD",-156.49098271,0.00019659,2,"2024-05-08T10:10:45.248",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627808,1715163045258,"fUSD",-160.35092616,0.00019755,2,"2024-05-08T10:10:45.258",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627809,1715163045267,"fUSD",-161.06,0.00019801,2,"2024-05-08T10:10:45.267",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627810,1715163045277,"fUSD",-155.26918768,0.000199,2,"2024-05-08T10:10:45.277",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627811,1715163045286,"fUSD",-365.0,0.00019918,2,"2024-05-08T10:10:45.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627812,1715163045296,"fUSD",-151.7,0.0001999,2,"2024-05-08T10:10:45.296",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627813,1715163045305,"fUSD",-5179.40318608,0.0002,2,"2024-05-08T10:10:45.305",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627814,1715163045315,"fUSD",-6231.35798858,0.0002,2,"2024-05-08T10:10:45.315",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627815,1715163045324,"fUSD",-1770.43044414,0.0002,2,"2024-05-08T10:10:45.324",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627816,1715163045333,"fUSD",-155.0,0.0002,2,"2024-05-08T10:10:45.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627817,1715163045343,"fUSD",-358.55644255,0.0002,2,"2024-05-08T10:10:45.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627818,1715163045352,"fUSD",-861.15298336,0.0002,2,"2024-05-08T10:10:45.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627819,1715163045362,"fUSD",-1260.50255545,0.0002,2,"2024-05-08T10:10:45.362",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627820,1715163045371,"fUSD",-2609.00158437,0.0002,2,"2024-05-08T10:10:45.371",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627821,1715163045380,"fUSD",-2464.95670458,0.00020244,2,"2024-05-08T10:10:45.380",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627822,1715163045390,"fUSD",-202.0,0.0002051,2,"2024-05-08T10:10:45.390",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627823,1715163045399,"fUSD",-158.41549323,0.00020566,2,"2024-05-08T10:10:45.399",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627824,1715163045409,"fUSD",-161.06,0.00020585,2,"2024-05-08T10:10:45.409",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627825,1715163045418,"fUSD",-165.94,0.00020746,2,"2024-05-08T10:10:45.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627826,1715163045428,"fUSD",-717.00080578,0.00021,2,"2024-05-08T10:10:45.428",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627827,1715163045438,"fUSD",-2076.94396353,0.00021033,2,"2024-05-08T10:10:45.438",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627828,1715163045448,"fUSD",-11697.76832879,0.00021033,2,"2024-05-08T10:10:45.448",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627829,1715163045459,"fUSD",-158.37392982,0.00021105,2,"2024-05-08T10:10:45.459",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627830,1715163045468,"fUSD",-160.35092616,0.00021207,2,"2024-05-08T10:10:45.468",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627831,1715163045477,"fUSD",-1000.0,0.00021213,2,"2024-05-08T10:10:45.477",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627832,1715163045487,"fUSD",-310.21241604,0.00021233,2,"2024-05-08T10:10:45.487",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627833,1715163045496,"fUSD",-161.06,0.0002137,2,"2024-05-08T10:10:45.496",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627834,1715163045506,"fUSD",-200.0,0.000214,2,"2024-05-08T10:10:45.506",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627835,1715163045516,"fUSD",-471.53,0.000214,2,"2024-05-08T10:10:45.516",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627836,1715163045525,"fUSD",-570.92,0.00021589,15,"2024-05-08T10:10:45.525",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627837,1715163045535,"fUSD",-536.82,0.000216,2,"2024-05-08T10:10:45.535",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627838,1715163045545,"fUSD",-286.69,0.000216,2,"2024-05-08T10:10:45.545",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627839,1715163045555,"fUSD",-151.85369651,0.00021741,2,"2024-05-08T10:10:45.555",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627840,1715163045564,"fUSD",-202.0,0.0002188,2,"2024-05-08T10:10:45.564",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627841,1715163045573,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T10:10:45.573",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627842,1715163045583,"fUSD",-502.0,0.000219,2,"2024-05-08T10:10:45.583",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627843,1715163045592,"fUSD",-365.0,0.00021909,2,"2024-05-08T10:10:45.592",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627844,1715163045602,"fUSD",-1047.0,0.00021918,2,"2024-05-08T10:10:45.602",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627845,1715163045611,"fUSD",-250.0,0.00021918,2,"2024-05-08T10:10:45.611",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627846,1715163045620,"fUSD",-2000.0,0.00021918,2,"2024-05-08T10:10:45.620",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627847,1715163045630,"fUSD",-250.0,0.00021918,2,"2024-05-08T10:10:45.630",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627848,1715163045639,"fUSD",-150.0,0.00021918,2,"2024-05-08T10:10:45.639",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627849,1715163045649,"fUSD",-151.7,0.0002199,2,"2024-05-08T10:10:45.649",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627850,1715163045658,"fUSD",-150.0,0.00021999,10,"2024-05-08T10:10:45.658",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627851,1715163045668,"fUSD",-546.4241888,0.00022,2,"2024-05-08T10:10:45.668",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627852,1715163045677,"fUSD",-12636.75901314,0.00022,2,"2024-05-08T10:10:45.677",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627853,1715163045686,"fUSD",-159017.52028044,0.00022,2,"2024-05-08T10:10:45.686",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627854,1715163045696,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.696",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627855,1715163045705,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.705",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627856,1715163045715,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.715",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627857,1715163045724,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.724",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627858,1715163045734,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.734",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627859,1715163045744,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.744",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627860,1715163045753,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.753",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627861,1715163045762,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.762",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627862,1715163045771,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.771",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627863,1715163045782,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.782",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627864,1715163045791,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.791",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627865,1715163045800,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.800",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627866,1715163045810,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.810",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627867,1715163045820,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.820",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627868,1715163045830,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.830",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627869,1715163045840,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.840",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627870,1715163045853,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.853",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627871,1715163045866,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.866",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627872,1715163045879,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627873,1715163045891,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.891",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627874,1715163045904,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.904",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627875,1715163045917,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.917",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627876,1715163045930,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.930",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627877,1715163045941,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.941",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627878,1715163045952,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627879,1715163045966,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.966",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627880,1715163045978,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.978",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627881,1715163045989,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:45.989",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627882,1715163046001,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.001",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627883,1715163046014,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.014",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627884,1715163046026,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.026",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627885,1715163046038,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.038",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627886,1715163046049,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.049",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627887,1715163046061,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.061",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627888,1715163046072,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.072",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627889,1715163046086,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.086",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627890,1715163046097,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.097",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627891,1715163046109,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.109",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627892,1715163046120,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.120",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627893,1715163046131,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.131",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627894,1715163046142,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.142",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627895,1715163046154,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.154",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627896,1715163046165,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.165",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627897,1715163046176,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.176",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627898,1715163046188,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.188",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627899,1715163046199,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.199",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627900,1715163046212,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.212",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627901,1715163046223,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.223",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627902,1715163046235,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.235",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627904,1715163046245,"fUSD",-434.50074528,0.00022,2,"2024-05-08T10:10:46.245",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627906,1715163046255,"fUSD",-161.06,0.00022155,2,"2024-05-08T10:10:46.255",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627907,1715163046264,"fUSD",-158.37392982,0.00022173,2,"2024-05-08T10:10:46.264",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627908,1715163046276,"fUSD",-151.85369651,0.00022361,2,"2024-05-08T10:10:46.276",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627909,1715163046287,"fUSD",-151.85369651,0.00022463,2,"2024-05-08T10:10:46.287",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627910,1715163046299,"fUSD",-150.0,0.00022584,2,"2024-05-08T10:10:46.299",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627912,1715163046311,"fUSD",-1260.0,0.00022584,2,"2024-05-08T10:10:46.311",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627913,1715163046323,"fUSD",-1058.0,0.00022584,2,"2024-05-08T10:10:46.323",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627914,1715163046335,"fUSD",-2464.95670458,0.00022692,2,"2024-05-08T10:10:46.335",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627915,1715163046347,"fUSD",-158.37392982,0.00022762,2,"2024-05-08T10:10:46.347",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627916,1715163046358,"fUSD",-164.28504994,0.00022947,2,"2024-05-08T10:10:46.358",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627917,1715163046369,"fUSD",-3000.0,0.00023,2,"2024-05-08T10:10:46.369",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627918,1715163046381,"fUSD",-151.85369651,0.00023106,2,"2024-05-08T10:10:46.381",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627919,1715163046393,"fUSD",-160.35092616,0.00023158,2,"2024-05-08T10:10:46.393",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627920,1715163046404,"fUSD",-202.0,0.0002325,2,"2024-05-08T10:10:46.404",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627921,1715163046416,"fUSD",-2001.32534763,0.000234,2,"2024-05-08T10:10:46.416",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627922,1715163046428,"fUSD",-153.39012827,0.00023524,2,"2024-05-08T10:10:46.428",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627923,1715163046438,"fUSD",-160.35092616,0.00023582,2,"2024-05-08T10:10:46.438",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627924,1715163046448,"fUSD",-2076.94396353,0.00023744,2,"2024-05-08T10:10:46.448",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627925,1715163046460,"fUSD",-11697.76832879,0.00023744,2,"2024-05-08T10:10:46.460",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627926,1715163046470,"fUSD",-471.53,0.000238,2,"2024-05-08T10:10:46.470",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627927,1715163046481,"fUSD",-156.09725218,0.00023885,2,"2024-05-08T10:10:46.481",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627928,1715163046491,"fUSD",-536.82,0.000239,2,"2024-05-08T10:10:46.491",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627929,1715163046502,"fUSD",-286.69,0.000239,2,"2024-05-08T10:10:46.502",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627930,1715163046514,"fUSD",-199.76929601,0.000239,2,"2024-05-08T10:10:46.514",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627931,1715163046525,"fUSD",-702.70099122,0.000239,2,"2024-05-08T10:10:46.525",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627932,1715163046537,"fUSD",-287.74483323,0.000239,2,"2024-05-08T10:10:46.537",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627933,1715163046549,"fUSD",-365.0,0.00023901,2,"2024-05-08T10:10:46.549",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627934,1715163046561,"fUSD",-2058.42733662,0.00024,2,"2024-05-08T10:10:46.561",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627935,1715163046571,"fUSD",-432.43230672,0.00024,2,"2024-05-08T10:10:46.571",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627936,1715163046581,"fUSD",-156.49098271,0.00024133,2,"2024-05-08T10:10:46.581",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627937,1715163046592,"fUSD",-180.0,0.0002423,2,"2024-05-08T10:10:46.592",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627938,1715163046603,"fUSD",-164.28504994,0.00024289,2,"2024-05-08T10:10:46.603",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627939,1715163046613,"fUSD",-156.49098271,0.00024586,2,"2024-05-08T10:10:46.613",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627940,1715163046625,"fUSD",-202.0,0.0002462,2,"2024-05-08T10:10:46.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627941,1715163046637,"fUSD",-156.13471878,0.00024633,2,"2024-05-08T10:10:46.637",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627942,1715163046648,"fUSD",-502.53955949,0.000247,2,"2024-05-08T10:10:46.648",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627943,1715163046658,"fUSD",-157.05365554,0.00024703,2,"2024-05-08T10:10:46.658",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627944,1715163046668,"fUSD",-164.28504994,0.00024714,2,"2024-05-08T10:10:46.668",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627945,1715163046679,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T10:10:46.679",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627946,1715163046689,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T10:10:46.689",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627947,1715163046700,"fUSD",-155.0,0.00025,2,"2024-05-08T10:10:46.700",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627948,1715163046712,"fUSD",-471.76227117,0.00025,2,"2024-05-08T10:10:46.712",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627949,1715163046723,"fUSD",-1937.81762018,0.00025,2,"2024-05-08T10:10:46.723",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627950,1715163046733,"fUSD",-155.0,0.00025,2,"2024-05-08T10:10:46.733",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627951,1715163046744,"fUSD",-998.08,0.00025,2,"2024-05-08T10:10:46.744",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627952,1715163046754,"fUSD",-2464.95670458,0.0002514,2,"2024-05-08T10:10:46.754",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627953,1715163046765,"fUSD",-156.49098271,0.00025199,2,"2024-05-08T10:10:46.765",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627954,1715163046775,"fUSD",-235.47,0.00025224,2,"2024-05-08T10:10:46.775",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627955,1715163046786,"fUSD",-570.92,0.00025325,15,"2024-05-08T10:10:46.786",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627956,1715163046796,"fUSD",-368.68,0.00025379,2,"2024-05-08T10:10:46.796",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627957,1715163046807,"fUSD",-151.7,0.00025388,2,"2024-05-08T10:10:46.807",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627958,1715163046818,"fUSD",-8947.569393,0.00025397,2,"2024-05-08T10:10:46.818",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627959,1715163046829,"fUSD",-4668.851908,0.00025397,2,"2024-05-08T10:10:46.829",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627960,1715163046840,"fUSD",-172.675924,0.00025397,2,"2024-05-08T10:10:46.840",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627961,1715163046851,"fUSD",-35700.245644,0.00025397,2,"2024-05-08T10:10:46.851",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627962,1715163046862,"fUSD",-1167.212976,0.00025397,2,"2024-05-08T10:10:46.862",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627963,1715163046873,"fUSD",-310.21241604,0.000254,2,"2024-05-08T10:10:46.873",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627964,1715163046884,"fUSD",-151.85369651,0.00025455,2,"2024-05-08T10:10:46.884",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627965,1715163046895,"fUSD",-300.3163834,0.000255,2,"2024-05-08T10:10:46.895",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627966,1715163046906,"fUSD",-1260.0,0.00025584,2,"2024-05-08T10:10:46.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627967,1715163046917,"fUSD",-1058.0,0.00025584,2,"2024-05-08T10:10:46.917",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627968,1715163046931,"fUSD",-151.85369651,0.00025646,2,"2024-05-08T10:10:46.931",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627969,1715163046942,"fUSD",-156.49098271,0.00025698,2,"2024-05-08T10:10:46.942",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627970,1715163046952,"fUSD",-8947.569393,0.00025715,2,"2024-05-08T10:10:46.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627971,1715163046964,"fUSD",-4668.851908,0.00025715,2,"2024-05-08T10:10:46.964",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627972,1715163046976,"fUSD",-172.675924,0.00025715,2,"2024-05-08T10:10:46.976",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627973,1715163046986,"fUSD",-35700.245644,0.00025715,2,"2024-05-08T10:10:46.986",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627974,1715163046997,"fUSD",-1167.212976,0.00025715,2,"2024-05-08T10:10:46.997",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627975,1715163047009,"fUSD",-156.49098271,0.00025761,2,"2024-05-08T10:10:47.009",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627976,1715163047020,"fUSD",-160.35092616,0.00025851,2,"2024-05-08T10:10:47.020",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627977,1715163047032,"fUSD",-156.49098271,0.00025881,2,"2024-05-08T10:10:47.032",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627978,1715163047042,"fUSD",-202.0,0.0002598,2,"2024-05-08T10:10:47.042",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627979,1715163047053,"fUSD",-192.731893,0.00025997,2,"2024-05-08T10:10:47.053",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627980,1715163047063,"fUSD",-988.0,0.00026027,2,"2024-05-08T10:10:47.063",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627981,1715163047074,"fUSD",-8947.569393,0.00026032,2,"2024-05-08T10:10:47.074",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627982,1715163047085,"fUSD",-4668.851908,0.00026032,2,"2024-05-08T10:10:47.085",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627983,1715163047096,"fUSD",-172.675924,0.00026032,2,"2024-05-08T10:10:47.096",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627984,1715163047106,"fUSD",-35700.245644,0.00026032,2,"2024-05-08T10:10:47.106",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627985,1715163047117,"fUSD",-1167.212976,0.00026032,2,"2024-05-08T10:10:47.117",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627986,1715163047127,"fUSD",-151.85369651,0.000261,2,"2024-05-08T10:10:47.127",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627987,1715163047138,"fUSD",-151.85369651,0.00026276,2,"2024-05-08T10:10:47.138",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627988,1715163047149,"fUSD",-151.7,0.0002634,2,"2024-05-08T10:10:47.149",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627989,1715163047159,"fUSD",-8947.569393,0.0002635,2,"2024-05-08T10:10:47.159",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627990,1715163047170,"fUSD",-4668.851908,0.0002635,2,"2024-05-08T10:10:47.170",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627991,1715163047180,"fUSD",-172.675924,0.0002635,2,"2024-05-08T10:10:47.180",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627992,1715163047191,"fUSD",-35700.245644,0.0002635,2,"2024-05-08T10:10:47.191",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627993,1715163047201,"fUSD",-1167.212976,0.0002635,2,"2024-05-08T10:10:47.201",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627994,1715163047212,"fUSD",-163.74849979,0.00026393,2,"2024-05-08T10:10:47.212",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627995,1715163047223,"fUSD",-471.53,0.000264,2,"2024-05-08T10:10:47.223",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627996,1715163047234,"fUSD",-2076.94396353,0.00026456,2,"2024-05-08T10:10:47.234",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627997,1715163047244,"fUSD",-11697.76832879,0.00026456,2,"2024-05-08T10:10:47.244",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627998,1715163047255,"fUSD",-160.35092616,0.00026493,2,"2024-05-08T10:10:47.255",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627999,1715163047265,"fUSD",-998.08,0.00026585,2,"2024-05-08T10:10:47.265",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628000,1715163047275,"fUSD",-536.82,0.000266,2,"2024-05-08T10:10:47.275",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628001,1715163047286,"fUSD",-286.69,0.000266,2,"2024-05-08T10:10:47.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628002,1715163047297,"fUSD",-156.49098271,0.00026607,2,"2024-05-08T10:10:47.297",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628003,1715163047307,"fUSD",-2100.0,0.00026609,2,"2024-05-08T10:10:47.307",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628004,1715163047317,"fUSD",-300.0,0.00026609,2,"2024-05-08T10:10:47.317",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628005,1715163047328,"fUSD",-8947.569393,0.00026667,2,"2024-05-08T10:10:47.328",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628006,1715163047339,"fUSD",-4668.851908,0.00026667,2,"2024-05-08T10:10:47.339",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628007,1715163047350,"fUSD",-172.675924,0.00026667,2,"2024-05-08T10:10:47.350",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628008,1715163047361,"fUSD",-35700.245644,0.00026667,2,"2024-05-08T10:10:47.361",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628009,1715163047373,"fUSD",-1167.212976,0.00026667,2,"2024-05-08T10:10:47.373",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628010,1715163047384,"fUSD",-219.82,0.0002669,120,"2024-05-08T10:10:47.384",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628011,1715163047395,"fUSD",-1670.0,0.000267,2,"2024-05-08T10:10:47.395",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628012,1715163047406,"fUSD",-733.0,0.00026841,2,"2024-05-08T10:10:47.406",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628013,1715163047417,"fUSD",-560.0,0.00026841,2,"2024-05-08T10:10:47.417",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628014,1715163047586,"fUSD",-160.35092616,0.00026999,2,"2024-05-08T10:10:47.586",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628015,1715163047599,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T10:10:47.599",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628016,1715163047608,"fUSD",-150.0,0.00027,2,"2024-05-08T10:10:47.608",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628017,1715163047618,"fUSD",-733.0,0.00027118,2,"2024-05-08T10:10:47.618",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628018,1715163047628,"fUSD",-560.0,0.00027118,2,"2024-05-08T10:10:47.628",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628019,1715163047637,"fUSD",-157.05365554,0.00027175,2,"2024-05-08T10:10:47.637",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628020,1715163047646,"fUSD",-192.731893,0.00027297,2,"2024-05-08T10:10:47.646",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628021,1715163047656,"fUSD",-153.32774758,0.00027301,2,"2024-05-08T10:10:47.656",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628022,1715163047665,"fUSD",-202.0,0.0002735,2,"2024-05-08T10:10:47.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628023,1715163047674,"fUSD",-733.0,0.00027394,2,"2024-05-08T10:10:47.674",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628024,1715163047684,"fUSD",-560.0,0.00027394,2,"2024-05-08T10:10:47.684",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628025,1715163047694,"fUSD",-618.14,0.00027397,2,"2024-05-08T10:10:47.694",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628026,1715163047704,"fUSD",-617.17,0.00027397,2,"2024-05-08T10:10:47.704",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628027,1715163047716,"fUSD",-300.0,0.00027397,2,"2024-05-08T10:10:47.716",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628028,1715163047725,"fUSD",-513.55064486,0.00027397,2,"2024-05-08T10:10:47.725",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628029,1715163047735,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.735",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628030,1715163047745,"fUSD",-509.83708145,0.00027397,2,"2024-05-08T10:10:47.745",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628031,1715163047754,"fUSD",-215.85,0.00027397,2,"2024-05-08T10:10:47.754",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628032,1715163047764,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.764",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628033,1715163047773,"fUSD",-180.44,0.00027397,2,"2024-05-08T10:10:47.773",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628034,1715163047782,"fUSD",-525.13628706,0.00027397,2,"2024-05-08T10:10:47.782",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628035,1715163047791,"fUSD",-572.04854695,0.00027397,2,"2024-05-08T10:10:47.791",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628036,1715163047801,"fUSD",-631.46,0.00027397,2,"2024-05-08T10:10:47.801",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628037,1715163047810,"fUSD",-629.98583709,0.00027397,2,"2024-05-08T10:10:47.810",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628038,1715163047820,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.820",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628039,1715163047830,"fUSD",-366.76,0.00027397,2,"2024-05-08T10:10:47.830",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628040,1715163047839,"fUSD",-502.696326,0.00027397,2,"2024-05-08T10:10:47.839",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628041,1715163047848,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.848",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628042,1715163047858,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.858",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628043,1715163047867,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.867",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628044,1715163047877,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.877",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628045,1715163047886,"fUSD",-792.01,0.00027397,2,"2024-05-08T10:10:47.886",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628046,1715163047896,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.896",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628047,1715163047906,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628048,1715163047916,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.916",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628049,1715163047926,"fUSD",-987.86,0.00027397,2,"2024-05-08T10:10:47.926",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628050,1715163047939,"fUSD",-5669.89,0.00027397,2,"2024-05-08T10:10:47.939",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628051,1715163047948,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628052,1715163047958,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.958",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628053,1715163047968,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.968",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628054,1715163047980,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.980",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628055,1715163047989,"fUSD",-3513.41,0.00027397,2,"2024-05-08T10:10:47.989",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628056,1715163047998,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:47.998",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628057,1715163048009,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.009",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628058,1715163048025,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.025",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628059,1715163048035,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.035",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628060,1715163048044,"fUSD",-541.81,0.00027397,2,"2024-05-08T10:10:48.044",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628061,1715163048053,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.053",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628062,1715163048062,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.062",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628063,1715163048073,"fUSD",-1007.67,0.00027397,2,"2024-05-08T10:10:48.073",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628064,1715163048082,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.082",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628065,1715163048091,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.091",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628066,1715163048100,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.100",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628067,1715163048110,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.110",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628068,1715163048120,"fUSD",-6486.72,0.00027397,2,"2024-05-08T10:10:48.120",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628069,1715163048129,"fUSD",-266.91,0.00027397,2,"2024-05-08T10:10:48.129",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628070,1715163048139,"fUSD",-549.07,0.00027397,2,"2024-05-08T10:10:48.139",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628071,1715163048149,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.149",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628072,1715163048158,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.158",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628073,1715163048167,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.167",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628074,1715163048177,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.177",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628075,1715163048186,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.186",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628076,1715163048195,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.195",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628077,1715163048205,"fUSD",-483.35965861,0.00027397,2,"2024-05-08T10:10:48.205",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628078,1715163048217,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.217",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628079,1715163048226,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.226",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628080,1715163048236,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.236",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628081,1715163048245,"fUSD",-262.1,0.00027397,2,"2024-05-08T10:10:48.245",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628082,1715163048254,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.254",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628083,1715163048263,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.263",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628084,1715163048272,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.272",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628085,1715163048282,"fUSD",-793.04,0.00027397,2,"2024-05-08T10:10:48.282",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628086,1715163048291,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.291",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628087,1715163048300,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.300",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628088,1715163048309,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.309",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628089,1715163048318,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.318",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628090,1715163048327,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.327",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628091,1715163048336,"fUSD",-4350.48,0.00027397,2,"2024-05-08T10:10:48.336",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628092,1715163048345,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.345",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628093,1715163048354,"fUSD",-4166.66,0.00027397,2,"2024-05-08T10:10:48.354",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628094,1715163048363,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.363",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628095,1715163048372,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.372",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628096,1715163048380,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.380",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628097,1715163048390,"fUSD",-273.27,0.00027397,2,"2024-05-08T10:10:48.390",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628098,1715163048403,"fUSD",-302.8625,0.00027397,2,"2024-05-08T10:10:48.403",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628099,1715163048413,"fUSD",-1284.44,0.00027397,2,"2024-05-08T10:10:48.413",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628100,1715163048423,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.423",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628101,1715163048431,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.431",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628102,1715163048440,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.440",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628103,1715163048449,"fUSD",-988.0,0.00027397,4,"2024-05-08T10:10:48.449",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628104,1715163048458,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.458",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628105,1715163048467,"fUSD",-2358.55,0.00027397,2,"2024-05-08T10:10:48.467",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628106,1715163048476,"fUSD",-561.78008205,0.00027397,2,"2024-05-08T10:10:48.476",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628107,1715163048485,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.485",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628108,1715163048494,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.494",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628109,1715163048503,"fUSD",-1666.66,0.00027397,2,"2024-05-08T10:10:48.503",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628110,1715163048513,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.513",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628111,1715163048521,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.521",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628112,1715163048531,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.531",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628113,1715163048539,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628114,1715163048548,"fUSD",-833.33,0.00027397,2,"2024-05-08T10:10:48.548",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628115,1715163048557,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:10:48.557",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628116,1715163048571,"fUSD",-150.0,0.00027397,2,"2024-05-08T10:10:48.571",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628117,1715163048595,"fUSD",-164.28504994,0.00027437,2,"2024-05-08T10:10:48.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628118,1715163048605,"fUSD",-1000.0,0.000275,2,"2024-05-08T10:10:48.605",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628119,1715163048616,"fUSD",-155.0,0.0002755,30,"2024-05-08T10:10:48.616",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628120,1715163048625,"fUSD",-160.35092616,0.00027566,2,"2024-05-08T10:10:48.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628121,1715163048634,"fUSD",-2464.95670458,0.00027588,2,"2024-05-08T10:10:48.634",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628122,1715163048643,"fUSD",-151.7,0.00027661,2,"2024-05-08T10:10:48.643",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628123,1715163048652,"fUSD",-733.0,0.00027671,2,"2024-05-08T10:10:48.652",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628124,1715163048662,"fUSD",-546.75341672,0.00027671,2,"2024-05-08T10:10:48.662",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628125,1715163048670,"fUSD",-560.0,0.00027671,2,"2024-05-08T10:10:48.670",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628126,1715163048679,"fUSD",-1168.22776009,0.00027671,2,"2024-05-08T10:10:48.679",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628127,1715163048688,"fUSD",-617.17,0.00027945,7,"2024-05-08T10:10:48.688",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628128,1715163048697,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.697",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628129,1715163048707,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.707",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628130,1715163048716,"fUSD",-443.21519265,0.00027945,7,"2024-05-08T10:10:48.716",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628131,1715163048725,"fUSD",-227.14,0.00027945,7,"2024-05-08T10:10:48.725",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628132,1715163048734,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.734",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628133,1715163048743,"fUSD",-558.59419477,0.00027945,7,"2024-05-08T10:10:48.743",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628134,1715163048752,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.752",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628135,1715163048761,"fUSD",-792.01,0.00027945,7,"2024-05-08T10:10:48.761",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628136,1715163048770,"fUSD",-179.96,0.00027945,7,"2024-05-08T10:10:48.770",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628137,1715163048779,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.779",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628138,1715163048788,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.788",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628139,1715163048797,"fUSD",-987.86,0.00027945,7,"2024-05-08T10:10:48.797",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628140,1715163048806,"fUSD",-5669.89,0.00027945,7,"2024-05-08T10:10:48.806",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628141,1715163048815,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.815",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628142,1715163048824,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.824",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628143,1715163048833,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.833",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628144,1715163048842,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.842",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628145,1715163048851,"fUSD",-3513.41,0.00027945,7,"2024-05-08T10:10:48.851",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628146,1715163048860,"fUSD",-477.47620192,0.00027945,7,"2024-05-08T10:10:48.860",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628147,1715163048869,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.869",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628148,1715163048878,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.878",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628149,1715163048887,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.887",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628150,1715163048897,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.897",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628151,1715163048906,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628152,1715163048915,"fUSD",-1007.67,0.00027945,7,"2024-05-08T10:10:48.915",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628153,1715163048925,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.925",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628154,1715163048937,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.937",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628155,1715163048947,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.947",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628156,1715163048956,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.956",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628157,1715163048967,"fUSD",-6486.72,0.00027945,7,"2024-05-08T10:10:48.967",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628158,1715163048976,"fUSD",-599.44,0.00027945,7,"2024-05-08T10:10:48.976",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628159,1715163048986,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.986",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628160,1715163048994,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:48.994",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628161,1715163049003,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.003",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628162,1715163049013,"fUSD",-273.86,0.00027945,7,"2024-05-08T10:10:49.013",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628163,1715163049022,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.022",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628164,1715163049031,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.031",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628165,1715163049039,"fUSD",-412.02,0.00027945,7,"2024-05-08T10:10:49.039",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628166,1715163049048,"fUSD",-247.7,0.00027945,7,"2024-05-08T10:10:49.048",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628167,1715163049057,"fUSD",-519.48,0.00027945,7,"2024-05-08T10:10:49.057",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628168,1715163049066,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.066",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628169,1715163049075,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.075",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628170,1715163049084,"fUSD",-793.04,0.00027945,7,"2024-05-08T10:10:49.084",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628171,1715163049093,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.093",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628172,1715163049102,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.102",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628173,1715163049111,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.111",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628174,1715163049120,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.120",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628175,1715163049138,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.138",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628176,1715163049147,"fUSD",-4350.48,0.00027945,7,"2024-05-08T10:10:49.147",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628177,1715163049156,"fUSD",-4166.66,0.00027945,7,"2024-05-08T10:10:49.156",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628179,1715163049166,"fUSD",-319.99322855,0.00027945,7,"2024-05-08T10:10:49.166",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628181,1715163049175,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.175",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628182,1715163049184,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.184",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628184,1715163049193,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.193",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628186,1715163049202,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.202",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628187,1715163049214,"fUSD",-1284.44,0.00027945,7,"2024-05-08T10:10:49.214",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628189,1715163049224,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.224",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628191,1715163049233,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.233",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628192,1715163049242,"fUSD",-304.96,0.00027945,7,"2024-05-08T10:10:49.242",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628193,1715163049251,"fUSD",-2358.55,0.00027945,7,"2024-05-08T10:10:49.251",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628194,1715163049260,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.260",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628195,1715163049269,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.269",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628196,1715163049279,"fUSD",-1666.66,0.00027945,7,"2024-05-08T10:10:49.279",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628197,1715163049288,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.288",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628198,1715163049297,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.297",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628199,1715163049306,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.306",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628200,1715163049315,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.315",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628201,1715163049325,"fUSD",-833.33,0.00027945,7,"2024-05-08T10:10:49.325",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628202,1715163049335,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:10:49.335",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628203,1715163049343,"fUSD",-733.0,0.00027948,2,"2024-05-08T10:10:49.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628204,1715163049352,"fUSD",-560.0,0.00027948,2,"2024-05-08T10:10:49.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628205,1715163049361,"fUSD",-3000.0,0.00028,2,"2024-05-08T10:10:49.361",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628206,1715163049370,"fUSD",-150.0,0.00028118,2,"2024-05-08T10:10:49.370",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628207,1715163049379,"fUSD",-1196.262833,0.0002817,2,"2024-05-08T10:10:49.379",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628208,1715163049388,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.388",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628209,1715163049397,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.397",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628210,1715163049406,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.406",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628211,1715163049415,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.415",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628212,1715163049424,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.424",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628213,1715163049434,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.434",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628214,1715163049443,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.443",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628215,1715163049452,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.452",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628216,1715163049462,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.462",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628217,1715163049471,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.471",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628218,1715163049480,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.480",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628219,1715163049489,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.489",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628220,1715163049498,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.498",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628221,1715163049507,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.507",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628222,1715163049516,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.516",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628223,1715163049526,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.526",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628224,1715163049535,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.535",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628225,1715163049544,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.544",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628226,1715163049553,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.553",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628227,1715163049562,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.562",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628228,1715163049571,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.571",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628229,1715163049580,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.580",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628230,1715163049589,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.589",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628231,1715163049598,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.598",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628232,1715163049607,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.607",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628233,1715163049616,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.616",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628234,1715163049625,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628235,1715163049634,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.634",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628236,1715163049643,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.643",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628237,1715163049652,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.652",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628238,1715163049661,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.661",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628239,1715163049670,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.670",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628240,1715163049678,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.678",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628241,1715163049687,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.687",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628242,1715163049696,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.696",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628243,1715163049706,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.706",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628244,1715163049716,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.716",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628245,1715163049725,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.725",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628246,1715163049733,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.733",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628247,1715163049742,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.742",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628248,1715163049751,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.751",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628249,1715163049760,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.760",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628250,1715163049769,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.769",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628251,1715163049778,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.778",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628252,1715163049787,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.787",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628253,1715163049796,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.796",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628254,1715163049807,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.807",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628255,1715163049816,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.816",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628256,1715163049825,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.825",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628257,1715163049834,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.834",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628258,1715163049843,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.843",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628259,1715163049852,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.852",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628260,1715163049861,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.861",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628261,1715163049870,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.870",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628262,1715163049879,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628263,1715163049888,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.888",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628264,1715163049897,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.897",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628265,1715163049906,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628266,1715163049914,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.914",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628267,1715163049925,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.925",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628268,1715163049938,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.938",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628269,1715163049948,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628270,1715163049957,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.957",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628271,1715163049967,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.967",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628272,1715163049977,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.977",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628273,1715163049986,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.986",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628274,1715163049995,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:49.995",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628275,1715163050004,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.004",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628276,1715163050016,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.016",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628277,1715163050025,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.025",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628278,1715163050035,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.035",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628279,1715163050045,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.045",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628280,1715163050054,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.054",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628281,1715163050063,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.063",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628282,1715163050073,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.073",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628283,1715163050082,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.082",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628284,1715163050091,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.091",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628285,1715163050101,"fUSD",-500.0,0.00028224,2,"2024-05-08T10:10:50.101",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628286,1715163050110,"fUSD",-733.0,0.00028224,2,"2024-05-08T10:10:50.110",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628287,1715163050119,"fUSD",-560.0,0.00028224,2,"2024-05-08T10:10:50.119",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628288,1715163050129,"fUSD",-471.53,0.000283,2,"2024-05-08T10:10:50.129",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628289,1715163050138,"fUSD",-210.68479937,0.00028399,2,"2024-05-08T10:10:50.138",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628290,1715163050148,"fUSD",-150.0,0.000284,5,"2024-05-08T10:10:50.148",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628291,1715163050157,"fUSD",-338.34,0.00028485,2,"2024-05-08T10:10:50.157",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628292,1715163050177,"fUSD",-617.17,0.00028493,7,"2024-05-08T10:10:50.177",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628293,1715163050187,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.187",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628294,1715163050196,"fUSD",-170.08,0.00028493,7,"2024-05-08T10:10:50.196",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628295,1715163050206,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.206",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628296,1715163050217,"fUSD",-792.01,0.00028493,7,"2024-05-08T10:10:50.217",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628297,1715163050227,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.227",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628298,1715163050237,"fUSD",-987.86,0.00028493,7,"2024-05-08T10:10:50.237",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628299,1715163050248,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.248",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628300,1715163050258,"fUSD",-5669.89,0.00028493,7,"2024-05-08T10:10:50.258",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628301,1715163050267,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.267",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628302,1715163050276,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.276",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628303,1715163050286,"fUSD",-226.55580587,0.00028493,7,"2024-05-08T10:10:50.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628304,1715163050295,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.295",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628305,1715163050304,"fUSD",-3513.41,0.00028493,7,"2024-05-08T10:10:50.304",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628306,1715163050314,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.314",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628307,1715163050323,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.323",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628308,1715163050333,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628309,1715163050343,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628310,1715163050352,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628311,1715163050361,"fUSD",-1007.67,0.00028493,7,"2024-05-08T10:10:50.361",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628312,1715163050370,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.370",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628313,1715163050380,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.380",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628314,1715163050390,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.390",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628315,1715163050399,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.399",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628316,1715163050408,"fUSD",-6486.72,0.00028493,7,"2024-05-08T10:10:50.408",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628317,1715163050417,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.417",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628318,1715163050427,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628319,1715163050436,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.436",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628320,1715163050445,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.445",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628321,1715163050454,"fUSD",-152.52,0.00028493,7,"2024-05-08T10:10:50.454",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628322,1715163050464,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.464",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628323,1715163050473,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.473",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628324,1715163050482,"fUSD",-793.04,0.00028493,7,"2024-05-08T10:10:50.482",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628325,1715163050492,"fUSD",-648.38,0.00028493,7,"2024-05-08T10:10:50.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628326,1715163050501,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.501",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628327,1715163050511,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.511",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628328,1715163050520,"fUSD",-378.48028711,0.00028493,7,"2024-05-08T10:10:50.520",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628329,1715163050529,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.529",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628330,1715163050539,"fUSD",-4350.48,0.00028493,7,"2024-05-08T10:10:50.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628331,1715163050548,"fUSD",-4166.66,0.00028493,7,"2024-05-08T10:10:50.548",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628332,1715163050557,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.557",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628333,1715163050566,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.566",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628334,1715163050575,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.575",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628335,1715163050585,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.585",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628336,1715163050594,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.594",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628337,1715163050718,"fUSD",-1284.44,0.00028493,7,"2024-05-08T10:10:50.718",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628338,1715163050728,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.728",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628339,1715163050737,"fUSD",-2358.55,0.00028493,7,"2024-05-08T10:10:50.737",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628340,1715163050747,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.747",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628341,1715163050756,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.756",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628342,1715163050780,"fUSD",-1666.66,0.00028493,7,"2024-05-08T10:10:50.780",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628343,1715163050790,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.790",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628344,1715163050799,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.799",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628345,1715163050809,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:10:50.809",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628346,1715163050819,"fUSD",-645.96640829,0.00028493,7,"2024-05-08T10:10:50.819",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628347,1715163050828,"fUSD",-833.33,0.00028493,7,"2024-05-08T10:10:50.828",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628348,1715163050838,"fUSD",-536.82,0.000285,2,"2024-05-08T10:10:50.838",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628349,1715163050847,"fUSD",-286.69,0.000285,2,"2024-05-08T10:10:50.847",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628350,1715163050857,"fUSD",-733.0,0.00028501,2,"2024-05-08T10:10:50.857",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628351,1715163050866,"fUSD",-560.0,0.00028501,2,"2024-05-08T10:10:50.866",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628352,1715163050876,"fUSD",-156.49098271,0.00028542,2,"2024-05-08T10:10:50.876",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628353,1715163050886,"fUSD",-251.87,0.00028584,2,"2024-05-08T10:10:50.886",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628354,1715163050896,"fUSD",-1058.0,0.00028584,2,"2024-05-08T10:10:50.896",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628355,1715163050906,"fUSD",-155.0,0.0002871,2,"2024-05-08T10:10:50.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628356,1715163050915,"fUSD",-202.0,0.0002872,2,"2024-05-08T10:10:50.915",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628357,1715163050924,"fUSD",-988.0,0.00028767,7,"2024-05-08T10:10:50.924",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628358,1715163050938,"fUSD",-150.0,0.00028839,2,"2024-05-08T10:10:50.938",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628359,1715163050948,"fUSD",-520.49,0.00028869,2,"2024-05-08T10:10:50.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628360,1715163050957,"fUSD",-383.78139499,0.00028875,2,"2024-05-08T10:10:50.957",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628361,1715163050968,"fUSD",-212.48540168,0.00028876,2,"2024-05-08T10:10:50.968",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628362,1715163050978,"fUSD",-1137.98240148,0.00028899,2,"2024-05-08T10:10:50.978",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628363,1715163050987,"fUSD",-155.32500028,0.00028899,2,"2024-05-08T10:10:50.987",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628364,1715163050997,"fUSD",-155.46848201,0.00028899,2,"2024-05-08T10:10:50.997",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628365,1715163051007,"fUSD",-150.0,0.000289,6,"2024-05-08T10:10:51.007",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628366,1715163051016,"fUSD",-1086.16391134,0.00028904,2,"2024-05-08T10:10:51.016",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628367,1715163051026,"fUSD",-165.21605468,0.00028967,3,"2024-05-08T10:10:51.026",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628368,1715163051035,"fUSD",-700.0,0.0002897,2,"2024-05-08T10:10:51.035",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628369,1715163051045,"fUSD",-1337.09163306,0.0002897,2,"2024-05-08T10:10:51.045",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628370,1715163051055,"fUSD",-5350.0,0.0002899,30,"2024-05-08T10:10:51.055",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628371,1715163051064,"fUSD",-228.36493802,0.00028996,2,"2024-05-08T10:10:51.064",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628372,1715163051074,"fUSD",-343.45911395,0.00028996,2,"2024-05-08T10:10:51.074",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628373,1715163051084,"fUSD",-157.30304109,0.00028996,2,"2024-05-08T10:10:51.084",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628374,1715163051093,"fUSD",-190.0,0.00028996,2,"2024-05-08T10:10:51.093",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628375,1715163051103,"fUSD",-217.38778337,0.00028996,2,"2024-05-08T10:10:51.103",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628376,1715163051112,"fUSD",-155.38525746,0.00028997,2,"2024-05-08T10:10:51.112",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628377,1715163051121,"fUSD",-155.0,0.00028997,2,"2024-05-08T10:10:51.121",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628378,1715163051131,"fUSD",-3849.25376862,0.00028997,2,"2024-05-08T10:10:51.131",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628379,1715163051140,"fUSD",-217.23754789,0.00028997,2,"2024-05-08T10:10:51.140",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628380,1715163051150,"fUSD",-186.68792669,0.00028997,2,"2024-05-08T10:10:51.150",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628381,1715163051160,"fUSD",-4745.50099786,0.00028997,2,"2024-05-08T10:10:51.160",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628382,1715163051169,"fUSD",-155.0,0.00028997,2,"2024-05-08T10:10:51.169",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628383,1715163051179,"fUSD",-189.86508504,0.00028997,2,"2024-05-08T10:10:51.179",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628384,1715163051188,"fUSD",-260.37851514,0.00028997,2,"2024-05-08T10:10:51.188",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628385,1715163051197,"fUSD",-2360.978722,0.00028997,2,"2024-05-08T10:10:51.197",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628386,1715163051208,"fUSD",-351464.8315399,0.00029,2,"2024-05-08T10:10:51.208",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628387,1715163051219,"fUSD",-10000.0,0.00029,30,"2024-05-08T10:10:51.219",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628388,1715163051228,"fUSD",-564.56776386,0.00029,2,"2024-05-08T10:10:51.228",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628389,1715163051237,"fUSD",-335.67037145,0.00029,7,"2024-05-08T10:10:51.237",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628390,1715163051250,"fUSD",-155.0,0.00029,2,"2024-05-08T10:10:51.250",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628391,1715163051267,"fUSD",-222.6453428,0.00029,2,"2024-05-08T10:10:51.267",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628392,1715163051277,"fUSD",-37419.29873334,0.00029,2,"2024-05-08T10:10:51.277",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628393,1715163051286,"fUSD",-1068.47181678,0.00029,2,"2024-05-08T10:10:51.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628394,1715163051295,"fUSD",-1041.7760084,0.00029,2,"2024-05-08T10:10:51.295",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628395,1715163051305,"fUSD",-443.84791967,0.00029,2,"2024-05-08T10:10:51.305",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628396,1715163051315,"fUSD",-406.18180015,0.00029,14,"2024-05-08T10:10:51.315",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628397,1715163051324,"fUSD",-155.0,0.00029,2,"2024-05-08T10:10:51.324",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628398,1715163051333,"fUSD",-2224.03206731,0.00029,2,"2024-05-08T10:10:51.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628399,1715163051342,"fUSD",-293.54017198,0.00029,2,"2024-05-08T10:10:51.342",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628400,1715163051351,"fUSD",-500.0,0.00029,2,"2024-05-08T10:10:51.351",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628401,1715163051361,"fUSD",-8445.47,0.00029,30,"2024-05-08T10:10:51.361",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628402,1715163051370,"fUSD",-1294.0,0.00029,7,"2024-05-08T10:10:51.370",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628403,1715163051379,"fUSD",-500.0,0.00029,2,"2024-05-08T10:10:51.379",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628404,1715163051388,"fUSD",-500.0,0.00029,2,"2024-05-08T10:10:51.388",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628405,1715163051397,"fUSD",-193.69866702,0.00029,2,"2024-05-08T10:10:51.397",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628406,1715163051407,"fUSD",-314.036,0.00029013,4,"2024-05-08T10:10:51.407",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628407,1715163051416,"fUSD",-314.036,0.00029013,4,"2024-05-08T10:10:51.416",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628408,1715163051425,"fUSD",-314.037,0.00029013,4,"2024-05-08T10:10:51.425",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628409,1715163051434,"fUSD",-314.036,0.00029013,4,"2024-05-08T10:10:51.434",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628410,1715163051444,"fUSD",-314.036,0.00029013,4,"2024-05-08T10:10:51.444",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628411,1715163051454,"fUSD",-160.35092616,0.00029017,2,"2024-05-08T10:10:51.454",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628412,1715163051464,"fUSD",-200.0,0.00029026,2,"2024-05-08T10:10:51.464",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628413,1715163051474,"fUSD",-1000.0,0.00029026,5,"2024-05-08T10:10:51.474",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628414,1715163051483,"fUSD",-167.0,0.00029038,2,"2024-05-08T10:10:51.483",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628415,1715163051492,"fUSD",-617.17,0.00029041,7,"2024-05-08T10:10:51.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628416,1715163051502,"fUSD",-441.14,0.00029041,7,"2024-05-08T10:10:51.502",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628417,1715163051511,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.511",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628418,1715163051520,"fUSD",-792.01,0.00029041,7,"2024-05-08T10:10:51.520",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628419,1715163051530,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.530",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628420,1715163051539,"fUSD",-987.86,0.00029041,7,"2024-05-08T10:10:51.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628421,1715163051549,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.549",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628422,1715163051558,"fUSD",-5669.89,0.00029041,7,"2024-05-08T10:10:51.558",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628423,1715163051567,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.567",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628424,1715163051576,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.576",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628425,1715163051585,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.585",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628426,1715163051595,"fUSD",-3513.41,0.00029041,7,"2024-05-08T10:10:51.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628427,1715163051605,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.605",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628428,1715163051614,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.614",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628429,1715163051624,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.624",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628430,1715163051633,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.633",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628431,1715163051643,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.643",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628432,1715163051652,"fUSD",-1007.67,0.00029041,7,"2024-05-08T10:10:51.652",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628433,1715163051662,"fUSD",-523.36051364,0.00029041,7,"2024-05-08T10:10:51.662",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628434,1715163051671,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.671",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628435,1715163051681,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.681",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628436,1715163051690,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.690",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628437,1715163051700,"fUSD",-6486.72,0.00029041,7,"2024-05-08T10:10:51.700",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628438,1715163051709,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.709",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628439,1715163051718,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.718",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628440,1715163051728,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.728",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628441,1715163051737,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.737",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628442,1715163051747,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.747",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628443,1715163051756,"fUSD",-421.54,0.00029041,7,"2024-05-08T10:10:51.756",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628444,1715163051766,"fUSD",-793.04,0.00029041,7,"2024-05-08T10:10:51.766",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628445,1715163051775,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.775",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628446,1715163051784,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628447,1715163051794,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.794",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628448,1715163051803,"fUSD",-4350.48,0.00029041,7,"2024-05-08T10:10:51.803",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628449,1715163051813,"fUSD",-4166.66,0.00029041,7,"2024-05-08T10:10:51.813",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628450,1715163051827,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.827",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628451,1715163051838,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.838",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628452,1715163051848,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.848",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628453,1715163051860,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.860",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628454,1715163051869,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.869",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628455,1715163051879,"fUSD",-1284.44,0.00029041,7,"2024-05-08T10:10:51.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628456,1715163051888,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.888",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628457,1715163051897,"fUSD",-2358.55,0.00029041,7,"2024-05-08T10:10:51.897",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628458,1715163051906,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628459,1715163051915,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.915",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628460,1715163051925,"fUSD",-1666.66,0.00029041,7,"2024-05-08T10:10:51.925",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628461,1715163051939,"fUSD",-162.12875544,0.00029041,7,"2024-05-08T10:10:51.939",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628462,1715163051948,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628463,1715163051958,"fUSD",-500.0,0.00029041,7,"2024-05-08T10:10:51.958",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628464,1715163051968,"fUSD",-833.33,0.00029041,7,"2024-05-08T10:10:51.968",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628465,1715163051980,"fUSD",-160.3509262,0.00029055,2,"2024-05-08T10:10:51.980",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628466,1715163051990,"fUSD",-570.92,0.00029061,15,"2024-05-08T10:10:51.990",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628467,1715163051999,"fUSD",-1000.0,0.000291,2,"2024-05-08T10:10:51.999",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628468,1715163052010,"fUSD",-200.0,0.00029162,7,"2024-05-08T10:10:52.010",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628469,1715163052019,"fUSD",-2076.94396353,0.00029167,2,"2024-05-08T10:10:52.019",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628470,1715163052028,"fUSD",-11697.76832879,0.00029167,2,"2024-05-08T10:10:52.028",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628471,1715163052038,"fUSD",-200.0,0.00029192,2,"2024-05-08T10:10:52.038",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628472,1715163052047,"fUSD",-1000.0,0.00029192,5,"2024-05-08T10:10:52.047",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628473,1715163052056,"fUSD",-969.0,0.000292,13,"2024-05-08T10:10:52.056",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628474,1715163052066,"fUSD",-1561.0,0.000292,2,"2024-05-08T10:10:52.066",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628475,1715163052076,"fUSD",-1561.0,0.000292,2,"2024-05-08T10:10:52.076",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628476,1715163052085,"fUSD",-1561.0,0.000292,2,"2024-05-08T10:10:52.085",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628477,1715163052094,"fUSD",-1561.0,0.000292,2,"2024-05-08T10:10:52.094",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628478,1715163052103,"fUSD",-484.0,0.000292,13,"2024-05-08T10:10:52.103",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628479,1715163052112,"fUSD",-343.0,0.000292,2,"2024-05-08T10:10:52.112",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628480,1715163052122,"fUSD",-155.30860764,0.00029204,2,"2024-05-08T10:10:52.122",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628481,1715163052132,"fUSD",-1331.63853228,0.00029259,2,"2024-05-08T10:10:52.132",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628482,1715163052141,"fUSD",-700.0,0.0002927,2,"2024-05-08T10:10:52.141",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628483,1715163052150,"fUSD",-275.45217304,0.00029294,2,"2024-05-08T10:10:52.150",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628484,1715163052159,"fUSD",-824.0,0.00029297,5,"2024-05-08T10:10:52.159",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628485,1715163052168,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.168",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628486,1715163052178,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.178",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628487,1715163052187,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.187",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628488,1715163052198,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.198",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628489,1715163052207,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.207",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628490,1715163052218,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.218",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628491,1715163052226,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.226",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628492,1715163052236,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.236",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628493,1715163052245,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.245",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628494,1715163052254,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.254",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628495,1715163052263,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.263",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628496,1715163052272,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.272",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628497,1715163052281,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.281",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628498,1715163052290,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.290",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628499,1715163052299,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.299",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628500,1715163052308,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.308",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628501,1715163052317,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.317",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628502,1715163052326,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.326",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628503,1715163052336,"fUSD",-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.336",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628504,1715163052345,"fUSD",-2846.66,0.00029299,2,"2024-05-08T10:10:52.345",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628505,1715163052355,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.355",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628506,1715163052364,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.364",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628507,1715163052374,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.374",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628508,1715163052383,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.383",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628509,1715163052393,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.393",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628510,1715163052402,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.402",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628511,1715163052415,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.415",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628512,1715163052432,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.432",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628513,1715163052441,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.441",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628514,1715163052451,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.451",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628515,1715163052460,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.460",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628516,1715163052471,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.471",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628517,1715163052481,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.481",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628518,1715163052490,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.490",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628519,1715163052499,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.499",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628520,1715163052508,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.508",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628521,1715163052517,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.517",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628522,1715163052527,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.527",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628523,1715163052536,"fUSD",-945.92248225,0.00029299,2,"2024-05-08T10:10:52.536",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628524,1715163052545,"fUSD",-946.42,0.00029299,2,"2024-05-08T10:10:52.545",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628525,1715163052554,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.554",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628526,1715163052565,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.565",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628527,1715163052574,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.574",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628528,1715163052584,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.584",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628529,1715163052593,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.593",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628530,1715163052602,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.602",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628531,1715163052611,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.611",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628532,1715163052620,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.620",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628533,1715163052630,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.630",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628534,1715163052638,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.638",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628535,1715163052648,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.648",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628536,1715163052657,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.657",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628537,1715163052667,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.667",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628538,1715163052676,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.676",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628539,1715163052685,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628540,1715163052694,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.694",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628541,1715163052703,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.703",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628542,1715163052713,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.713",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628543,1715163052723,"fUSD",-217.77792964,0.00029299,2,"2024-05-08T10:10:52.723",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628544,1715163052732,"fUSD",-218.27,0.00029299,2,"2024-05-08T10:10:52.732",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628545,1715163052743,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.743",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628546,1715163052752,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.752",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628547,1715163052761,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.761",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628548,1715163052771,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.771",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628549,1715163052780,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.780",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628550,1715163052789,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.789",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628551,1715163052798,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.798",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628552,1715163052807,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.807",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628553,1715163052816,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.816",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628554,1715163052826,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.826",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628555,1715163052835,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.835",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628556,1715163052844,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.844",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628557,1715163052853,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.853",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628558,1715163052862,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.862",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628559,1715163052871,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.871",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628560,1715163052880,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.880",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628561,1715163052889,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.889",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628562,1715163052899,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.899",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628563,1715163052909,"fUSD",-963.14179605,0.00029299,2,"2024-05-08T10:10:52.909",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628564,1715163052917,"fUSD",-963.64,0.00029299,2,"2024-05-08T10:10:52.917",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628565,1715163052927,"fUSD",-1755.92433775,0.00029302,2,"2024-05-08T10:10:52.927",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628566,1715163052940,"fUSD",-1215.18868747,0.00029302,2,"2024-05-08T10:10:52.940",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628567,1715163052950,"fUSD",-534.79759922,0.00029302,2,"2024-05-08T10:10:52.950",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628568,1715163052959,"fUSD",-222.19632535,0.00029302,2,"2024-05-08T10:10:52.959",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628569,1715163052969,"fUSD",-242.23105719,0.00029303,2,"2024-05-08T10:10:52.969",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628570,1715163052978,"fUSD",-2327.94533073,0.00029303,2,"2024-05-08T10:10:52.978",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628571,1715163052989,"fUSD",-502.29836421,0.00029304,2,"2024-05-08T10:10:52.989",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628572,1715163052998,"fUSD",-1829.459698,0.00029306,2,"2024-05-08T10:10:52.998",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628573,1715163053008,"fUSD",-4023.2204154,0.00029306,2,"2024-05-08T10:10:53.008",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628574,1715163053018,"fUSD",-661.59098352,0.00029306,2,"2024-05-08T10:10:53.018",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628575,1715163053027,"fUSD",-7159.5269904,0.00029306,2,"2024-05-08T10:10:53.027",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628576,1715163053036,"fUSD",-177.73,0.00029309,15,"2024-05-08T10:10:53.036",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628577,1715163053046,"fUSD",-207.7722399,0.00029338,2,"2024-05-08T10:10:53.046",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628578,1715163053055,"fUSD",-41230.7141385,0.00029338,2,"2024-05-08T10:10:53.055",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628579,1715163053064,"fUSD",-200.0,0.00029358,2,"2024-05-08T10:10:53.064",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628580,1715163053074,"fUSD",-1000.0,0.00029358,5,"2024-05-08T10:10:53.074",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628581,1715163053083,"fUSD",-500.0,0.00029358,2,"2024-05-08T10:10:53.083",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628582,1715163053123,"fUSD",-200.0,0.00029358,2,"2024-05-08T10:10:53.123",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628583,1715163053133,"fUSD",-1735.6739698,0.00029379,2,"2024-05-08T10:10:53.133",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628584,1715163053143,"fUSD",-1641.8882416,0.00029379,2,"2024-05-08T10:10:53.143",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628585,1715163053160,"fUSD",-1548.1025134,0.00029379,2,"2024-05-08T10:10:53.160",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628586,1715163053169,"fUSD",-1454.3167852,0.00029379,2,"2024-05-08T10:10:53.169",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628587,1715163053178,"fUSD",-3816.9733705,0.00029379,2,"2024-05-08T10:10:53.178",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628588,1715163053190,"fUSD",-3610.7263257,0.00029379,2,"2024-05-08T10:10:53.190",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628589,1715163053199,"fUSD",-3404.4792809,0.00029379,2,"2024-05-08T10:10:53.199",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628590,1715163053211,"fUSD",-3198.232236,0.00029379,2,"2024-05-08T10:10:53.211",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628591,1715163053222,"fUSD",-6792.4998003,0.00029379,2,"2024-05-08T10:10:53.222",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628592,1715163053232,"fUSD",-6425.4726102,0.00029379,2,"2024-05-08T10:10:53.232",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628593,1715163053241,"fUSD",-6058.4454201,0.00029379,2,"2024-05-08T10:10:53.241",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628594,1715163053251,"fUSD",-5691.41823,0.00029379,2,"2024-05-08T10:10:53.251",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628595,1715163053260,"fUSD",-197.120969,0.00029379,2,"2024-05-08T10:10:53.260",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628596,1715163053270,"fUSD",-186.4696981,0.00029379,2,"2024-05-08T10:10:53.270",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628597,1715163053280,"fUSD",-175.8184273,0.00029379,2,"2024-05-08T10:10:53.280",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628598,1715163053290,"fUSD",-165.1671564,0.00029379,2,"2024-05-08T10:10:53.290",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628599,1715163053299,"fUSD",-39117.0559072,0.00029379,2,"2024-05-08T10:10:53.299",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628600,1715163053308,"fUSD",-37003.3976758,0.00029379,2,"2024-05-08T10:10:53.308",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628601,1715163053317,"fUSD",-34889.7394445,0.00029379,2,"2024-05-08T10:10:53.317",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628602,1715163053327,"fUSD",-32776.0812132,0.00029379,2,"2024-05-08T10:10:53.327",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628603,1715163053336,"fUSD",-2286600.6634322,0.00029399,30,"2024-05-08T10:10:53.336",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628604,1715163053345,"fUSD",-686.0,0.00029399,30,"2024-05-08T10:10:53.345",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628605,1715163053354,"fUSD",-969.0,0.00029399,30,"2024-05-08T10:10:53.354",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628606,1715163053363,"fUSD",-4268.0,0.00029399,30,"2024-05-08T10:10:53.363",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628607,1715163053373,"fUSD",-5000.0,0.00029399,120,"2024-05-08T10:10:53.373",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628608,1715163053382,"fUSD",-14416.10848968,0.00029399,3,"2024-05-08T10:10:53.382",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628609,1715163053391,"fUSD",-5162.87870856,0.00029399,3,"2024-05-08T10:10:53.391",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628610,1715163053400,"fUSD",-749.70613701,0.00029399,2,"2024-05-08T10:10:53.400",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628611,1715163053409,"fUSD",-55662.05375864,0.00029399,3,"2024-05-08T10:10:53.409",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628612,1715163053418,"fUSD",-3853.86854285,0.00029399,3,"2024-05-08T10:10:53.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628613,1715163053427,"fUSD",-150.0,0.000294,6,"2024-05-08T10:10:53.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628614,1715163053439,"fUSD",-150.0,0.000294,2,"2024-05-08T10:10:53.439",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628615,1715163053449,"fUSD",-200.0,0.00029524,2,"2024-05-08T10:10:53.449",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628616,1715163053458,"fUSD",-1000.0,0.00029524,5,"2024-05-08T10:10:53.458",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628617,1715163053468,"fUSD",-150.0,0.00029539,2,"2024-05-08T10:10:53.468",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628618,1715163053478,"fUSD",-286.57450461,0.00029552,2,"2024-05-08T10:10:53.478",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628619,1715163053488,"fUSD",-150.0,0.0002956,2,"2024-05-08T10:10:53.488",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628620,1715163053497,"fUSD",-150.0,0.00029566,2,"2024-05-08T10:10:53.497",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628621,1715163053507,"fUSD",-310.21241604,0.00029567,2,"2024-05-08T10:10:53.507",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628622,1715163053516,"fUSD",-617.17,0.00029589,7,"2024-05-08T10:10:53.516",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628623,1715163053525,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.525",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628624,1715163053534,"fUSD",-792.01,0.00029589,7,"2024-05-08T10:10:53.534",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628625,1715163053543,"fUSD",-436.75,0.00029589,7,"2024-05-08T10:10:53.543",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628626,1715163053552,"fUSD",-987.86,0.00029589,7,"2024-05-08T10:10:53.552",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628627,1715163053562,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.562",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628628,1715163053570,"fUSD",-5669.89,0.00029589,7,"2024-05-08T10:10:53.570",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628629,1715163053579,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.579",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628630,1715163053588,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.588",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628631,1715163053597,"fUSD",-452.98939515,0.00029589,7,"2024-05-08T10:10:53.597",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628632,1715163053606,"fUSD",-3513.41,0.00029589,7,"2024-05-08T10:10:53.606",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628633,1715163053616,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.616",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628634,1715163053625,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628635,1715163053634,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.634",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628636,1715163053645,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.645",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628637,1715163053655,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.655",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628638,1715163053665,"fUSD",-1007.67,0.00029589,7,"2024-05-08T10:10:53.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628639,1715163053675,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.675",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628640,1715163053685,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628641,1715163053694,"fUSD",-378.06,0.00029589,7,"2024-05-08T10:10:53.694",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628642,1715163053703,"fUSD",-6486.72,0.00029589,7,"2024-05-08T10:10:53.703",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628643,1715163053712,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.712",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628644,1715163053722,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.722",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628645,1715163053731,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.731",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628646,1715163053740,"fUSD",-397.06,0.00029589,7,"2024-05-08T10:10:53.740",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628647,1715163053749,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.749",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628648,1715163053758,"fUSD",-793.04,0.00029589,7,"2024-05-08T10:10:53.758",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628649,1715163053767,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.767",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628650,1715163053777,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.777",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628651,1715163053787,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.787",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628652,1715163053796,"fUSD",-4350.48,0.00029589,7,"2024-05-08T10:10:53.796",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628653,1715163053805,"fUSD",-4166.66,0.00029589,7,"2024-05-08T10:10:53.805",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628654,1715163053815,"fUSD",-636.31816841,0.00029589,7,"2024-05-08T10:10:53.815",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628655,1715163053825,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.825",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628656,1715163053834,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.834",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628657,1715163053844,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.844",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628658,1715163053853,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.853",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628659,1715163053863,"fUSD",-590.34726808,0.00029589,7,"2024-05-08T10:10:53.863",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628660,1715163053872,"fUSD",-1284.44,0.00029589,7,"2024-05-08T10:10:53.872",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628661,1715163053882,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.882",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628662,1715163053892,"fUSD",-2358.55,0.00029589,7,"2024-05-08T10:10:53.892",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628663,1715163053902,"fUSD",-211.45,0.00029589,7,"2024-05-08T10:10:53.902",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628664,1715163053911,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.911",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628665,1715163053921,"fUSD",-1666.66,0.00029589,7,"2024-05-08T10:10:53.921",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628666,1715163053933,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.933",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628667,1715163053943,"fUSD",-500.0,0.00029589,7,"2024-05-08T10:10:53.943",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628668,1715163053952,"fUSD",-833.33,0.00029589,7,"2024-05-08T10:10:53.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628669,1715163053962,"fUSD",-150.0,0.0002959,2,"2024-05-08T10:10:53.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628670,1715163053974,"fUSD",-10000.0,0.000296,30,"2024-05-08T10:10:53.974",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628671,1715163053983,"fUSD",-150.0,0.00029603,2,"2024-05-08T10:10:53.983",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628672,1715163053992,"fUSD",-150.0,0.00029606,2,"2024-05-08T10:10:53.992",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628673,1715163054002,"fUSD",-150.0,0.00029609,2,"2024-05-08T10:10:54.002",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628674,1715163054013,"fUSD",-150.0,0.00029616,2,"2024-05-08T10:10:54.013",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628675,1715163054024,"fUSD",-11602.54866737,0.00029631,2,"2024-05-08T10:10:54.024",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628676,1715163054033,"fUSD",-150.0,0.00029631,2,"2024-05-08T10:10:54.033",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628677,1715163054043,"fUSD",-150.0,0.00029631,2,"2024-05-08T10:10:54.043",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628678,1715163054052,"fUSD",-150.0,0.00029633,2,"2024-05-08T10:10:54.052",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628679,1715163054062,"fUSD",-150.0,0.00029647,2,"2024-05-08T10:10:54.062",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628680,1715163054071,"fUSD",-150.0,0.00029649,2,"2024-05-08T10:10:54.071",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628681,1715163054081,"fUSD",-150.0,0.00029675,2,"2024-05-08T10:10:54.081",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628682,1715163054090,"fUSD",-200.0,0.0002969,2,"2024-05-08T10:10:54.090",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628683,1715163054099,"fUSD",-1000.0,0.0002969,5,"2024-05-08T10:10:54.099",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628684,1715163054109,"fUSD",-200.0,0.0002969,7,"2024-05-08T10:10:54.109",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628685,1715163054119,"fUSD",-500.0,0.0002969,2,"2024-05-08T10:10:54.119",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628686,1715163054127,"fUSD",-200.0,0.0002969,2,"2024-05-08T10:10:54.127",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628687,1715163054137,"fUSD",-150.0,0.00029694,2,"2024-05-08T10:10:54.137",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628688,1715163054147,"fUSD",-150.0,0.00029699,2,"2024-05-08T10:10:54.147",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628689,1715163054167,"fUSD",-471.53,0.000297,2,"2024-05-08T10:10:54.167",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628690,1715163054176,"fUSD",-150.0,0.00029702,2,"2024-05-08T10:10:54.176",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628691,1715163054186,"fUSD",-150.0,0.00029706,2,"2024-05-08T10:10:54.186",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628692,1715163054195,"fUSD",-150.0,0.0002971,2,"2024-05-08T10:10:54.195",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628693,1715163054204,"fUSD",-150.0,0.00029713,2,"2024-05-08T10:10:54.204",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628694,1715163054216,"fUSD",-150.0,0.00029723,2,"2024-05-08T10:10:54.216",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628695,1715163054226,"fUSD",-150.0,0.0002973,2,"2024-05-08T10:10:54.226",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628696,1715163054244,"fUSD",-150.0,0.00029731,2,"2024-05-08T10:10:54.244",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628697,1715163054254,"fUSD",-150.0,0.00029732,2,"2024-05-08T10:10:54.254",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628698,1715163054264,"fUSD",-150.0,0.0002974,2,"2024-05-08T10:10:54.264",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628699,1715163054273,"fUSD",-150.0,0.00029741,2,"2024-05-08T10:10:54.273",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628700,1715163054283,"fUSD",-150.0,0.00029743,2,"2024-05-08T10:10:54.283",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628701,1715163054293,"fUSD",-151.0,0.00029749,2,"2024-05-08T10:10:54.293",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628702,1715163054303,"fUSD",-177.82556159,0.00029751,2,"2024-05-08T10:10:54.303",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628703,1715163054312,"fUSD",-150.0,0.00029756,2,"2024-05-08T10:10:54.312",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628704,1715163054321,"fUSD",-150.0,0.00029758,2,"2024-05-08T10:10:54.321",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628705,1715163054331,"fUSD",-150.0,0.00029764,2,"2024-05-08T10:10:54.331",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628706,1715163054340,"fUSD",-150.0,0.00029764,2,"2024-05-08T10:10:54.340",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628707,1715163054350,"fUSD",-150.0,0.00029771,2,"2024-05-08T10:10:54.350",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628708,1715163054359,"fUSD",-150.0,0.00029774,2,"2024-05-08T10:10:54.359",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628709,1715163054369,"fUSD",-150.0,0.00029781,2,"2024-05-08T10:10:54.369",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628710,1715163054379,"fUSD",-156.49098272,0.00029782,2,"2024-05-08T10:10:54.379",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628711,1715163054388,"fUSD",-150.0,0.00029787,2,"2024-05-08T10:10:54.388",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628712,1715163054398,"fUSD",-150.0,0.00029791,2,"2024-05-08T10:10:54.398",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628713,1715163054407,"fUSD",-150.0,0.00029793,2,"2024-05-08T10:10:54.407",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628714,1715163054417,"fUSD",-150.0,0.00029798,2,"2024-05-08T10:10:54.417",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628715,1715163054426,"fUSD",-150.0,0.00029801,2,"2024-05-08T10:10:54.426",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628716,1715163054436,"fUSD",-150.0,0.00029802,2,"2024-05-08T10:10:54.436",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628717,1715163054446,"fUSD",-150.0,0.00029804,2,"2024-05-08T10:10:54.446",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628718,1715163054456,"fUSD",-150.0,0.0002981,2,"2024-05-08T10:10:54.456",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628719,1715163054466,"fUSD",-150.0,0.00029811,2,"2024-05-08T10:10:54.466",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628720,1715163054476,"fUSD",-150.0,0.00029811,2,"2024-05-08T10:10:54.476",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628721,1715163054486,"fUSD",-150.0,0.00029825,2,"2024-05-08T10:10:54.486",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628722,1715163054496,"fUSD",-150.0,0.00029831,2,"2024-05-08T10:10:54.496",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628723,1715163054505,"fUSD",-150.0,0.00029838,2,"2024-05-08T10:10:54.505",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628724,1715163054515,"fUSD",-150.0,0.0002984,2,"2024-05-08T10:10:54.515",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628725,1715163054524,"fUSD",-150.0,0.00029845,2,"2024-05-08T10:10:54.524",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628726,1715163054534,"fUSD",-150.0,0.00029845,2,"2024-05-08T10:10:54.534",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628727,1715163054543,"fUSD",-150.0,0.00029851,2,"2024-05-08T10:10:54.543",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628728,1715163054553,"fUSD",-152.99699577,0.00029866,2,"2024-05-08T10:10:54.553",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628729,1715163054563,"fUSD",-150.0,0.00029868,2,"2024-05-08T10:10:54.563",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628730,1715163054572,"fUSD",-150.0,0.00029869,2,"2024-05-08T10:10:54.572",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628731,1715163054582,"fUSD",-150.0,0.00029869,2,"2024-05-08T10:10:54.582",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628732,1715163054592,"fUSD",-150.0,0.0002987,2,"2024-05-08T10:10:54.592",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628733,1715163054602,"fUSD",-150.0,0.00029872,2,"2024-05-08T10:10:54.602",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628734,1715163054611,"fUSD",-150.0,0.00029878,2,"2024-05-08T10:10:54.611",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628735,1715163054621,"fUSD",-150.0,0.00029878,2,"2024-05-08T10:10:54.621",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628736,1715163054630,"fUSD",-150.0,0.00029887,2,"2024-05-08T10:10:54.630",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628737,1715163054640,"fUSD",-150.0,0.00029889,2,"2024-05-08T10:10:54.640",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628738,1715163054650,"fUSD",-150.0,0.00029893,2,"2024-05-08T10:10:54.650",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628739,1715163054660,"fUSD",-150.0,0.00029894,2,"2024-05-08T10:10:54.660",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628740,1715163054670,"fUSD",-150.0,0.00029895,2,"2024-05-08T10:10:54.670",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628741,1715163054680,"fUSD",-150.0,0.00029895,2,"2024-05-08T10:10:54.680",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628742,1715163054689,"fUSD",-484.0,0.000299,14,"2024-05-08T10:10:54.689",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628743,1715163054698,"fUSD",-969.0,0.000299,14,"2024-05-08T10:10:54.698",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628744,1715163054707,"fUSD",-4847.0,0.000299,14,"2024-05-08T10:10:54.707",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628745,1715163054717,"fUSD",-160.0,0.000299,2,"2024-05-08T10:10:54.717",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628746,1715163054726,"fUSD",-686.0,0.000299,2,"2024-05-08T10:10:54.726",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628747,1715163054735,"fUSD",-536.82,0.000299,2,"2024-05-08T10:10:54.735",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628748,1715163054745,"fUSD",-286.69,0.000299,2,"2024-05-08T10:10:54.745",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628749,1715163054754,"fUSD",-1474.0,0.000299,2,"2024-05-08T10:10:54.754",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628750,1715163054764,"fUSD",-500.0,0.000299,2,"2024-05-08T10:10:54.764",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628751,1715163054774,"fUSD",-150.0,0.000299,18,"2024-05-08T10:10:54.774",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628752,1715163054783,"fUSD",-1000.0,0.000299,2,"2024-05-08T10:10:54.783",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628753,1715163054793,"fUSD",-150.0,0.000299,2,"2024-05-08T10:10:54.793",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628754,1715163054803,"fUSD",-150.0,0.000299,6,"2024-05-08T10:10:54.803",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628755,1715163054812,"fUSD",-150.0,0.00029912,2,"2024-05-08T10:10:54.812",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628756,1715163054822,"fUSD",-150.0,0.00029917,2,"2024-05-08T10:10:54.822",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628757,1715163054832,"fUSD",-150.0,0.00029934,2,"2024-05-08T10:10:54.832",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628758,1715163054841,"fUSD",-1360.531057,0.00029938,2,"2024-05-08T10:10:54.841",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628759,1715163054851,"fUSD",-2991.9851912,0.00029938,2,"2024-05-08T10:10:54.851",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628760,1715163054861,"fUSD",-5324.3910399,0.00029938,2,"2024-05-08T10:10:54.861",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628761,1715163054871,"fUSD",-154.5158855,0.00029938,2,"2024-05-08T10:10:54.871",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628762,1715163054880,"fUSD",-30662.4229818,0.00029938,2,"2024-05-08T10:10:54.880",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628763,1715163054890,"fUSD",-151.0,0.00029948,2,"2024-05-08T10:10:54.890",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628764,1715163054900,"fUSD",-150.0,0.00029953,2,"2024-05-08T10:10:54.900",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628765,1715163054909,"fUSD",-277.49806257,0.00029954,2,"2024-05-08T10:10:54.909",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628766,1715163054919,"fUSD",-150.0,0.00029966,2,"2024-05-08T10:10:54.919",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628767,1715163054930,"fUSD",-150.0,0.00029967,2,"2024-05-08T10:10:54.930",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628768,1715163054941,"fUSD",-150.0,0.00029968,2,"2024-05-08T10:10:54.941",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628769,1715163054953,"fUSD",-700.0,0.0002997,2,"2024-05-08T10:10:54.953",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628770,1715163054962,"fUSD",-700.0,0.0002997,2,"2024-05-08T10:10:54.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628771,1715163054974,"fUSD",-30750.0,0.00029976,2,"2024-05-08T10:10:54.974",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628772,1715163054984,"fUSD",-150.0,0.00029979,2,"2024-05-08T10:10:54.984",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628773,1715163054993,"fUSD",-91350.41015691,0.0002998,7,"2024-05-08T10:10:54.993",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628774,1715163055140,"fUSD",-301047.72506152,0.0002998,7,"2024-05-08T10:10:55.140",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628775,1715163055158,"fUSD",-8116.18228795,0.0003,2,"2024-05-08T10:10:55.158",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628776,1715163055168,"fUSD",-19363.21890322,0.0003,4,"2024-05-08T10:10:55.168",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628777,1715163055177,"fUSD",-665.03626803,0.0003,4,"2024-05-08T10:10:55.177",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628778,1715163055187,"fUSD",-575.18739925,0.0003,30,"2024-05-08T10:10:55.187",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628779,1715163055197,"fUSD",-443.0,0.0003,120,"2024-05-08T10:10:55.197",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628780,1715163055208,"fUSD",-150.50196201,0.0003,2,"2024-05-08T10:10:55.208",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628781,1715163055220,"fUSD",-17762.50501726,0.0003,4,"2024-05-08T10:10:55.220",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628782,1715163055229,"fUSD",-5582.12886273,0.0003,10,"2024-05-08T10:10:55.229",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628783,1715163055239,"fUSD",-500.0,0.0003,120,"2024-05-08T10:10:55.239",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628784,1715163055249,"fUSD",-942.4094463,0.0003,31,"2024-05-08T10:10:55.249",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628785,1715163055259,"fUSD",-406.77592833,0.0003,2,"2024-05-08T10:10:55.259",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628786,1715163055268,"fUSD",-1345.25767558,0.0003,30,"2024-05-08T10:10:55.268",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628787,1715163055278,"fUSD",-301.0283,0.0003,5,"2024-05-08T10:10:55.278",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628788,1715163055287,"fUSD",-2234.52095677,0.0003,3,"2024-05-08T10:10:55.287",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628789,1715163055297,"fUSD",-329.39584435,0.0003,120,"2024-05-08T10:10:55.297",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628790,1715163055306,"fUSD",-682.88815966,0.0003,4,"2024-05-08T10:10:55.306",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628791,1715163055316,"fUSD",-207.0,0.0003,2,"2024-05-08T10:10:55.316",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628792,1715163055325,"fUSD",-2464.95670458,0.00030036,2,"2024-05-08T10:10:55.325",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628793,1715163055335,"fUSD",-202.0,0.0003009,2,"2024-05-08T10:10:55.335",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628794,1715163055344,"fUSD",-2676.54023933,0.00030136,3,"2024-05-08T10:10:55.344",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628795,1715163055356,"fUSD",-531.50137226,0.00030136,2,"2024-05-08T10:10:55.356",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628796,1715163055366,"fUSD",-603.06892665,0.00030136,2,"2024-05-08T10:10:55.366",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628797,1715163055376,"fUSD",-53385.60242565,0.00030136,2,"2024-05-08T10:10:55.376",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628798,1715163055385,"fUSD",-617.17,0.00030136,7,"2024-05-08T10:10:55.385",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628799,1715163055395,"fUSD",-300.0,0.00030136,2,"2024-05-08T10:10:55.395",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628800,1715163055405,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.405",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628801,1715163055414,"fUSD",-792.01,0.00030136,7,"2024-05-08T10:10:55.414",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628802,1715163055424,"fUSD",-987.86,0.00030136,7,"2024-05-08T10:10:55.424",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628803,1715163055434,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.434",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628804,1715163055443,"fUSD",-5669.89,0.00030136,7,"2024-05-08T10:10:55.443",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628805,1715163055453,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.453",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628806,1715163055462,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.462",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628807,1715163055473,"fUSD",-3513.41,0.00030136,7,"2024-05-08T10:10:55.473",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628808,1715163055483,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.483",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628809,1715163055493,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.493",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628810,1715163055503,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.503",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628811,1715163055515,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.515",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628812,1715163055528,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.528",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628813,1715163055539,"fUSD",-1007.67,0.00030136,7,"2024-05-08T10:10:55.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628814,1715163055549,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.549",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628815,1715163055559,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.559",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628816,1715163055569,"fUSD",-6486.72,0.00030136,7,"2024-05-08T10:10:55.569",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628817,1715163055578,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.578",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628818,1715163055588,"fUSD",-364.19423214,0.00030136,7,"2024-05-08T10:10:55.588",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628819,1715163055598,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.598",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628820,1715163055608,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.608",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628821,1715163055617,"fUSD",-793.04,0.00030136,7,"2024-05-08T10:10:55.617",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628822,1715163055627,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.627",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628823,1715163055637,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.637",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628824,1715163055646,"fUSD",-160.25,0.00030136,7,"2024-05-08T10:10:55.646",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628825,1715163055655,"fUSD",-4350.48,0.00030136,7,"2024-05-08T10:10:55.655",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628826,1715163055665,"fUSD",-4166.66,0.00030136,7,"2024-05-08T10:10:55.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628827,1715163055675,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.675",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628828,1715163055685,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628829,1715163055695,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.695",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628830,1715163055704,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.704",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628831,1715163055714,"fUSD",-1284.44,0.00030136,7,"2024-05-08T10:10:55.714",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628832,1715163055725,"fUSD",-370.05809323,0.00030136,7,"2024-05-08T10:10:55.725",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628833,1715163055735,"fUSD",-988.0,0.00030136,9,"2024-05-08T10:10:55.735",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628834,1715163055745,"fUSD",-2358.55,0.00030136,7,"2024-05-08T10:10:55.745",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628835,1715163055755,"fUSD",-197.79,0.00030136,7,"2024-05-08T10:10:55.755",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628836,1715163055764,"fUSD",-1666.66,0.00030136,7,"2024-05-08T10:10:55.764",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628837,1715163055774,"fUSD",-556.01305817,0.00030136,7,"2024-05-08T10:10:55.774",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628838,1715163055784,"fUSD",-500.0,0.00030136,7,"2024-05-08T10:10:55.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628839,1715163055793,"fUSD",-150.0,0.00030153,120,"2024-05-08T10:10:55.793",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628840,1715163055803,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.803",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628841,1715163055813,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.813",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628842,1715163055822,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.822",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628843,1715163055832,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.832",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628844,1715163055842,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.842",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628845,1715163055852,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.852",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628846,1715163055861,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.861",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628847,1715163055871,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.871",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628848,1715163055881,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.881",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628849,1715163055891,"fUSD",-1561.0,0.000302,2,"2024-05-08T10:10:55.891",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628850,1715163056011,"fUSD",-385.0,0.00030234,120,"2024-05-08T10:10:56.011",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628851,1715163056024,"fUSD",-302.0,0.00030249,4,"2024-05-08T10:10:56.024",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628852,1715163056033,"fUSD",-150.0,0.00030281,2,"2024-05-08T10:10:56.033",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628853,1715163056043,"fUSD",-170.56730026,0.00030384,30,"2024-05-08T10:10:56.043",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628854,1715163056052,"fUSD",-182.931872,0.000304,19,"2024-05-08T10:10:56.052",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628855,1715163056062,"fUSD",-152.0,0.00030496,2,"2024-05-08T10:10:56.062",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628856,1715163056072,"fUSD",-150.0,0.000305,7,"2024-05-08T10:10:56.072",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628857,1715163056086,"fUSD",-500.0,0.000305,120,"2024-05-08T10:10:56.086",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628858,1715163056095,"fUSD",-170.56730026,0.00030521,30,"2024-05-08T10:10:56.095",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628859,1715163056105,"fUSD",-224.27092446,0.0003056,7,"2024-05-08T10:10:56.105",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628860,1715163056114,"fUSD",-170.56730026,0.00030658,30,"2024-05-08T10:10:56.114",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628861,1715163056123,"fUSD",-617.17,0.00030684,7,"2024-05-08T10:10:56.123",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628862,1715163056133,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.133",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628863,1715163056142,"fUSD",-792.01,0.00030684,7,"2024-05-08T10:10:56.142",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628864,1715163056151,"fUSD",-987.86,0.00030684,7,"2024-05-08T10:10:56.151",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628865,1715163056161,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.161",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628866,1715163056171,"fUSD",-5669.89,0.00030684,7,"2024-05-08T10:10:56.171",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628867,1715163056180,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.180",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628868,1715163056189,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.189",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628869,1715163056198,"fUSD",-3513.41,0.00030684,7,"2024-05-08T10:10:56.198",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628870,1715163056209,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.209",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628871,1715163056221,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.221",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628872,1715163056230,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.230",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628873,1715163056239,"fUSD",-636.45,0.00030684,7,"2024-05-08T10:10:56.239",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628874,1715163056247,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.247",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628875,1715163056256,"fUSD",-1007.67,0.00030684,7,"2024-05-08T10:10:56.256",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628876,1715163056266,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.266",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628877,1715163056275,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.275",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628878,1715163056284,"fUSD",-6486.72,0.00030684,7,"2024-05-08T10:10:56.284",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628879,1715163056293,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.293",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628880,1715163056302,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.302",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628881,1715163056311,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.311",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628882,1715163056320,"fUSD",-793.04,0.00030684,7,"2024-05-08T10:10:56.320",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628883,1715163056329,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.329",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628884,1715163056338,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.338",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628885,1715163056347,"fUSD",-4350.48,0.00030684,7,"2024-05-08T10:10:56.347",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628886,1715163056356,"fUSD",-4166.66,0.00030684,7,"2024-05-08T10:10:56.356",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628887,1715163056365,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.365",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628888,1715163056375,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.375",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628889,1715163056383,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.383",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628890,1715163056393,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.393",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628891,1715163056402,"fUSD",-1284.44,0.00030684,7,"2024-05-08T10:10:56.402",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628892,1715163056411,"fUSD",-2358.55,0.00030684,7,"2024-05-08T10:10:56.411",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628893,1715163056420,"fUSD",-1666.66,0.00030684,7,"2024-05-08T10:10:56.420",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628894,1715163056430,"fUSD",-500.0,0.00030684,7,"2024-05-08T10:10:56.430",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628895,1715163056441,"fUSD",-1000.0,0.000307,2,"2024-05-08T10:10:56.441",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628896,1715163056450,"fUSD",-604.0,0.00030757,7,"2024-05-08T10:10:56.450",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628897,1715163056459,"fUSD",-170.56730026,0.00030767,30,"2024-05-08T10:10:56.459",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628898,1715163056469,"fUSD",-3224.42792466,0.000308,5,"2024-05-08T10:10:56.469",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628899,1715163056478,"fUSD",-385.0,0.00030827,120,"2024-05-08T10:10:56.478",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628900,1715163056487,"fUSD",-484.0,0.000309,15,"2024-05-08T10:10:56.487",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628901,1715163056496,"fUSD",-343.0,0.000309,3,"2024-05-08T10:10:56.496",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628902,1715163056505,"fUSD",-343.0,0.000309,3,"2024-05-08T10:10:56.505",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628903,1715163056514,"fUSD",-686.0,0.000309,3,"2024-05-08T10:10:56.514",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628904,1715163056524,"fUSD",-170.56730026,0.00030904,30,"2024-05-08T10:10:56.524",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628905,1715163056532,"fUSD",-700.0,0.0003097,2,"2024-05-08T10:10:56.532",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628906,1715163056542,"fUSD",-700.0,0.0003097,2,"2024-05-08T10:10:56.542",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628907,1715163056551,"fUSD",-400.0,0.0003097,2,"2024-05-08T10:10:56.551",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628908,1715163056560,"fUSD",-400.0,0.0003097,2,"2024-05-08T10:10:56.560",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628909,1715163056570,"fUSD",-204.0,0.0003098,2,"2024-05-08T10:10:56.570",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628910,1715163056579,"fUSD",-204.0,0.0003098,2,"2024-05-08T10:10:56.579",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628911,1715163056588,"fUSD",-121179.94794841,0.0003098,2,"2024-05-08T10:10:56.588",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628912,1715163056601,"fUSD",-724.9669315,0.0003098,2,"2024-05-08T10:10:56.601",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628913,1715163056856,"fUSD",-332.55378153,0.000129,2,"2024-05-08T10:10:56.856",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628914,1715163056890,"fUSD",-149.84729534,0.000129,2,"2024-05-08T10:10:56.890",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628915,1715163056899,"fUSD",-301.78770693,0.00017259,2,"2024-05-08T10:10:56.899",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628916,1715163056908,"fUSD",-255.18459403,0.00017259,2,"2024-05-08T10:10:56.908",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628917,1715163056916,"fUSD",-1711.9304037,0.00017445,2,"2024-05-08T10:10:56.916",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628918,1715163056927,"fUSD",-435.32704586,0.00017445,2,"2024-05-08T10:10:56.927",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628919,1715163056944,"fUSD",-13280.86988861,0.00017445,2,"2024-05-08T10:10:56.944",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628920,1715163056952,"fUSD",-251.84686099,0.00028493,7,"2024-05-08T10:10:56.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628921,1715163056962,"fUSD",-833.33,0.00030136,7,"2024-05-08T10:10:56.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628922,1715163056972,"fUSD",-833.33,0.00030684,7,"2024-05-08T10:10:56.972",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628923,1715163056981,"fUSD",-52606.39926855,0.0003098,2,"2024-05-08T10:10:56.981",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628924,1715163056993,"fUSD",-3943.08793001,0.0003098,2,"2024-05-08T10:10:56.993",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629074,1715163908781,"fUSD",-5364.0,0.00010955,2,"2024-05-08T10:25:08.781",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629076,1715163976427,"fUSD",-235.98158051,0.00010956,2,"2024-05-08T10:26:16.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629077,1715163976450,"fUSD",-311.03683898,0.00010956,2,"2024-05-08T10:26:16.450",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629088,1715164072159,"fUSD",-782.00855422,0.00010954,2,"2024-05-08T10:27:52.159",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629089,1715164072547,"fUSD",-298.56741175,0.00010956,2,"2024-05-08T10:27:52.547",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629090,1715164073026,"fUSD",-179.9588821,0.00010956,2,"2024-05-08T10:27:53.026",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629091,1715164073497,"fUSD",-184.26389925,0.00011631,2,"2024-05-08T10:27:53.497",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629092,1715164074000,"fUSD",-1000.0,0.00011731,2,"2024-05-08T10:27:54.000",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629093,1715164074536,"fUSD",-1246.20125268,0.00012,2,"2024-05-08T10:27:54.536",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629108,1715164234228,"fUSD",-272.88049335,0.00012,2,"2024-05-08T10:30:34.228",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629109,1715164234240,"fUSD",-179.9588821,0.00012,2,"2024-05-08T10:30:34.240",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629110,1715164234250,"fUSD",-298.56741175,0.00012,2,"2024-05-08T10:30:34.250",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629111,1715164234260,"fUSD",-315.50545055,0.00012898,2,"2024-05-08T10:30:34.260",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629112,1715164234396,"fUSD",-32.51248356,0.00012898,2,"2024-05-08T10:30:34.396",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629113,1715164234406,"fUSD",-234.72145157,0.00012898,2,"2024-05-08T10:30:34.406",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629114,1715164234419,"fUSD",-135.39109063,0.00012898,2,"2024-05-08T10:30:34.419",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629115,1715164234429,"fUSD",-161.4418084,0.00012898,2,"2024-05-08T10:30:34.429",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629116,1715164234438,"fUSD",-237.06201959,0.00012898,2,"2024-05-08T10:30:34.438",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629117,1715164234448,"fUSD",-246.23346827,0.00012898,2,"2024-05-08T10:30:34.448",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629118,1715164234459,"fUSD",-325.23660578,0.00012898,2,"2024-05-08T10:30:34.459",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629119,1715164234469,"fUSD",-221.06829468,0.00012898,2,"2024-05-08T10:30:34.469",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629120,1715164234478,"fUSD",-216.99723947,0.00012898,2,"2024-05-08T10:30:34.478",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629121,1715164234487,"fUSD",-409.23749992,0.00012898,2,"2024-05-08T10:30:34.487",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629122,1715164234496,"fUSD",-332.6202595,0.00012898,2,"2024-05-08T10:30:34.496",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629123,1715164234507,"fUSD",-292.28593827,0.00012898,2,"2024-05-08T10:30:34.507",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629124,1715164234517,"fUSD",-155.0,0.00012898,2,"2024-05-08T10:30:34.517",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629125,1715164234526,"fUSD",-878.9515793,0.00012898,2,"2024-05-08T10:30:34.526",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629126,1715164234535,"fUSD",-223.54477722,0.00012898,2,"2024-05-08T10:30:34.535",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629127,1715164234545,"fUSD",-783.11089636,0.00012898,2,"2024-05-08T10:30:34.545",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629128,1715164234554,"fUSD",-163.09696048,0.00012899,2,"2024-05-08T10:30:34.554",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629129,1715164234563,"fUSD",-334.82318095,0.00012899,2,"2024-05-08T10:30:34.563",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629130,1715164234575,"fUSD",-1320.12980124,0.00012899,2,"2024-05-08T10:30:34.575",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629131,1715164234587,"fUSD",-184.97680013,0.00012899,2,"2024-05-08T10:30:34.587",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629132,1715164234596,"fUSD",-354.39270287,0.000129,2,"2024-05-08T10:30:34.596",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629134,1715164237708,"fUSD",-645.60729713,0.000129,2,"2024-05-08T10:30:37.708",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629136,1715164237720,"fUSD",-2621.97504026,0.000129,2,"2024-05-08T10:30:37.720",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629138,1715164237733,"fUSD",-2880.36659732,0.000129,2,"2024-05-08T10:30:37.733",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629140,1715164237744,"fUSD",-376.699896,0.000129,2,"2024-05-08T10:30:37.744",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629142,1715164237755,"fUSD",-4502.04997663,0.000129,2,"2024-05-08T10:30:37.755",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629145,1715164237768,"fUSD",-11534.60651831,0.000129,2,"2024-05-08T10:30:37.768",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629147,1715164237779,"fUSD",-99159.42647148,0.000129,2,"2024-05-08T10:30:37.779",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629149,1715164237789,"fUSD",-1000.0,0.00013198,2,"2024-05-08T10:30:37.789",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629150,1715164237798,"fUSD",-302.34975641,0.000136,2,"2024-05-08T10:30:37.798",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629152,1715164237807,"fUSD",-150.99,0.000136,2,"2024-05-08T10:30:37.807",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629153,1715164237817,"fUSD",-1000.0,0.00014664,2,"2024-05-08T10:30:37.817",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629154,1715164237827,"fUSD",-322.74,0.00014664,2,"2024-05-08T10:30:37.827",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629155,1715164237835,"fUSD",-500.0,0.00014981,2,"2024-05-08T10:30:37.835",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629156,1715164237845,"fUSD",-454.03,0.00014981,2,"2024-05-08T10:30:37.845",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629157,1715164237855,"fUSD",-16993.77,0.00014981,2,"2024-05-08T10:30:37.855",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629158,1715164237864,"fUSD",-282.02499439,0.00014998,2,"2024-05-08T10:30:37.864",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629159,1715164237873,"fUSD",-150.99,0.00014998,2,"2024-05-08T10:30:37.873",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629160,1715164237882,"fUSD",-793.20378933,0.00015,2,"2024-05-08T10:30:37.882",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629161,1715164237892,"fUSD",-200.0,0.00015142,2,"2024-05-08T10:30:37.892",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629162,1715164237901,"fUSD",-3126.0,0.000157,2,"2024-05-08T10:30:37.901",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629163,1715164237910,"fUSD",-1000.0,0.00016131,2,"2024-05-08T10:30:37.910",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629164,1715164237920,"fUSD",-155.34757235,0.00016134,2,"2024-05-08T10:30:37.920",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629165,1715164237929,"fUSD",-154.45797104,0.00016418,2,"2024-05-08T10:30:37.929",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629166,1715164237938,"fUSD",-1220.58282527,0.000165,2,"2024-05-08T10:30:37.938",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629167,1715164237948,"fUSD",-171.28,0.00016759,2,"2024-05-08T10:30:37.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629168,1715164237957,"fUSD",-154.55899528,0.00016978,2,"2024-05-08T10:30:37.957",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629169,1715164237968,"fUSD",-1750.30214279,0.00017,2,"2024-05-08T10:30:37.968",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629170,1715164237977,"fUSD",-1000.0,0.00017597,2,"2024-05-08T10:30:37.977",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629171,1715164237987,"fUSD",-2056.93,0.00018083,2,"2024-05-08T10:30:37.987",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629172,1715164237997,"fUSD",-158.37392983,0.00018141,2,"2024-05-08T10:30:37.997",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629173,1715164238043,"fUSD",-237.62,0.00018368,2,"2024-05-08T10:30:38.043",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629174,1715164238052,"fUSD",-154.55899528,0.00018455,2,"2024-05-08T10:30:38.052",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629175,1715164238062,"fUSD",-3509.3304987,0.000189,2,"2024-05-08T10:30:38.062",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629176,1715164238071,"fUSD",-702.60741558,0.000189,2,"2024-05-08T10:30:38.071",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629177,1715164238080,"fUSD",-5000.0,0.00019,2,"2024-05-08T10:30:38.080",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629178,1715164238089,"fUSD",-155.0,0.00019,2,"2024-05-08T10:30:38.089",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629179,1715164238099,"fUSD",-155.12,0.00019178,2,"2024-05-08T10:30:38.099",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629180,1715164238108,"fUSD",-160.18,0.00019178,2,"2024-05-08T10:30:38.108",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629181,1715164238117,"fUSD",-3876.54489169,0.000192,2,"2024-05-08T10:30:38.117",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629182,1715164238126,"fUSD",-180.6,0.00019384,2,"2024-05-08T10:30:38.126",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629183,1715164238135,"fUSD",-166.38,0.00019384,2,"2024-05-08T10:30:38.135",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629184,1715164238145,"fUSD",-156.98,0.00019384,2,"2024-05-08T10:30:38.145",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629185,1715164238327,"fUSD",-723.75,0.00019384,2,"2024-05-08T10:30:38.327",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629186,1715164238345,"fUSD",-154.55899528,0.00019422,2,"2024-05-08T10:30:38.345",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629187,1715164238355,"fUSD",-15428.12733817,0.00019718,2,"2024-05-08T10:30:38.355",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629188,1715164238365,"fUSD",-2500.0,0.000199,2,"2024-05-08T10:30:38.365",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629189,1715164238376,"fUSD",-409.27016167,0.0002,2,"2024-05-08T10:30:38.376",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629190,1715164238385,"fUSD",-6226.86165988,0.0002,2,"2024-05-08T10:30:38.385",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629191,1715164238395,"fUSD",-358.27804793,0.0002,2,"2024-05-08T10:30:38.395",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629192,1715164238404,"fUSD",-5179.40318608,0.0002,2,"2024-05-08T10:30:38.404",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629193,1715164238414,"fUSD",-155.0,0.0002,2,"2024-05-08T10:30:38.414",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629194,1715164238423,"fUSD",-861.15298336,0.0002,2,"2024-05-08T10:30:38.423",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629195,1715164238433,"fUSD",-1260.50255545,0.0002,2,"2024-05-08T10:30:38.433",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629196,1715164238443,"fUSD",-155.0,0.0002,2,"2024-05-08T10:30:38.443",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629197,1715164238452,"fUSD",-154.55899528,0.00020203,2,"2024-05-08T10:30:38.452",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629198,1715164238462,"fUSD",-519.07,0.00020521,2,"2024-05-08T10:30:38.462",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629199,1715164238473,"fUSD",-230.47,0.00020546,7,"2024-05-08T10:30:38.473",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629200,1715164238482,"fUSD",-154.55899528,0.00020688,2,"2024-05-08T10:30:38.482",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629201,1715164238492,"fUSD",-717.00080578,0.00021,2,"2024-05-08T10:30:38.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629202,1715164238501,"fUSD",-3509.33049863,0.00021011,2,"2024-05-08T10:30:38.501",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629203,1715164238510,"fUSD",-702.60741555,0.00021011,2,"2024-05-08T10:30:38.510",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629204,1715164238519,"fUSD",-373.24495194,0.000214,2,"2024-05-08T10:30:38.519",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629205,1715164238528,"fUSD",-440.95,0.00021589,15,"2024-05-08T10:30:38.528",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629206,1715164238540,"fUSD",-723.75,0.00021807,2,"2024-05-08T10:30:38.540",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629207,1715164238549,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T10:30:38.549",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629208,1715164238558,"fUSD",-500.0,0.000219,2,"2024-05-08T10:30:38.558",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629209,1715164238567,"fUSD",-1265.36162173,0.00021917,2,"2024-05-08T10:30:38.567",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629210,1715164238576,"fUSD",-250.0,0.00021918,2,"2024-05-08T10:30:38.576",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629211,1715164238586,"fUSD",-250.0,0.00021918,2,"2024-05-08T10:30:38.586",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629212,1715164238595,"fUSD",-2000.0,0.00021918,2,"2024-05-08T10:30:38.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629213,1715164238604,"fUSD",-151.7,0.0002199,2,"2024-05-08T10:30:38.604",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629214,1715164238614,"fUSD",-151.7,0.0002199,2,"2024-05-08T10:30:38.614",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629215,1715164238623,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.623",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629216,1715164238632,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.632",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629217,1715164238649,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.649",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629218,1715164238659,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.659",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629219,1715164238668,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.668",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629220,1715164238678,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.678",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629221,1715164238688,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.688",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629222,1715164238697,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.697",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629223,1715164238706,"fUSD",-168.77,0.0002199,2,"2024-05-08T10:30:38.706",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629224,1715164238720,"fUSD",-166.78278404,0.0002199,2,"2024-05-08T10:30:38.720",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629225,1715164238730,"fUSD",-15428.12733817,0.00021991,2,"2024-05-08T10:30:38.730",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629226,1715164238739,"fUSD",-546.4241888,0.00022,2,"2024-05-08T10:30:38.739",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629227,1715164238748,"fUSD",-456755.63975861,0.00022,2,"2024-05-08T10:30:38.748",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629228,1715164238760,"fUSD",-540.88171398,0.00022,2,"2024-05-08T10:30:38.760",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629229,1715164238772,"fUSD",-116307.41456517,0.00022,2,"2024-05-08T10:30:38.772",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629230,1715164238784,"fUSD",-1273.94433473,0.00022,2,"2024-05-08T10:30:38.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629231,1715164246210,"fUSD",-247.66862018,0.00017259,2,"2024-05-08T10:30:46.210",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629234,1715164246220,"fUSD",-53.97137983,0.00017259,2,"2024-05-08T10:30:46.220",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629245,1715164248344,"fUSD",-362.50734907,0.00017259,2,"2024-05-08T10:30:48.344",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629249,1715164248356,"fUSD",-4860.89608671,0.00017259,2,"2024-05-08T10:30:48.356",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629251,1715164248367,"fUSD",-4394.7715533,0.00022,2,"2024-05-08T10:30:48.367",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629254,1715164248381,"fUSD",-12653.63531731,0.00022,2,"2024-05-08T10:30:48.381",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629256,1715164248393,"fUSD",-3400.27234837,0.00022,2,"2024-05-08T10:30:48.393",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629258,1715164248404,"fUSD",-930.0,0.00022,2,"2024-05-08T10:30:48.404",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629260,1715164248418,"fUSD",-352.91216376,0.00022,2,"2024-05-08T10:30:48.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629262,1715164248429,"fUSD",-44149.84741515,0.00022,2,"2024-05-08T10:30:48.429",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629264,1715164248441,"fUSD",-4508.5787805,0.00022,2,"2024-05-08T10:30:48.441",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629265,1715164248455,"fUSD",-33411.08070538,0.00022,2,"2024-05-08T10:30:48.455",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629267,1715164248467,"fUSD",-135815.39501994,0.00022,2,"2024-05-08T10:30:48.467",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629269,1715164248478,"fUSD",-880.54686907,0.00022,2,"2024-05-08T10:30:48.478",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629271,1715164248489,"fUSD",-31052.49999999,0.00022,2,"2024-05-08T10:30:48.489",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629273,1715164248515,"fUSD",-300.25019249,0.00022,2,"2024-05-08T10:30:48.515",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629275,1715164248535,"fUSD",-3478.42757392,0.00022,2,"2024-05-08T10:30:48.535",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629277,1715164248547,"fUSD",-885.30001992,0.00022,2,"2024-05-08T10:30:48.547",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629279,1715164248558,"fUSD",-8034.2865,0.00022,2,"2024-05-08T10:30:48.558",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629321,1715164250647,"fUSD",-664.35000011,0.00019,2,"2024-05-08T10:30:50.647",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629324,1715164250659,"fUSD",-267.4029094,0.00019,2,"2024-05-08T10:30:50.659",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629326,1715164250671,"fUSD",-4068.24709049,0.00019,2,"2024-05-08T10:30:50.671",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629328,1715164250680,"fUSD",-12446.63456768,0.00022,2,"2024-05-08T10:30:50.680",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629330,1715164250698,"fUSD",-653.4,0.00022,2,"2024-05-08T10:30:50.698",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629332,1715164250709,"fUSD",-745.83403878,0.00022,2,"2024-05-08T10:30:50.709",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629334,1715164250720,"fUSD",-511.81449438,0.00022,2,"2024-05-08T10:30:50.720",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629342,1715164250794,"fUSD",-19338.06711441,0.00022,2,"2024-05-08T10:30:50.794",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629343,1715164250805,"fUSD",-844.18028999,0.00022,2,"2024-05-08T10:30:50.805",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629344,1715164250817,"fUSD",-16617.04042999,0.00022,2,"2024-05-08T10:30:50.817",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629345,1715164250829,"fUSD",-655.16092701,0.00022,2,"2024-05-08T10:30:50.829",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629346,1715164250840,"fUSD",-763579.16054585,0.00022,2,"2024-05-08T10:30:50.840",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629347,1715164250850,"fUSD",-279.01863078,0.0002202,2,"2024-05-08T10:30:50.850",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629348,1715164250860,"fUSD",-310.21241604,0.0002202,2,"2024-05-08T10:30:50.860",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629349,1715164250873,"fUSD",-155.26918768,0.0002202,2,"2024-05-08T10:30:50.873",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629350,1715164250883,"fUSD",-151.85369651,0.0002212,2,"2024-05-08T10:30:50.883",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629351,1715164250892,"fUSD",-158.37392983,0.00022533,2,"2024-05-08T10:30:50.892",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629352,1715164250901,"fUSD",-225.0,0.00022966,2,"2024-05-08T10:30:50.901",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629353,1715164250911,"fUSD",-151.85369651,0.00023044,2,"2024-05-08T10:30:50.911",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629354,1715164250923,"fUSD",-151.7,0.00023112,2,"2024-05-08T10:30:50.923",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629355,1715164250933,"fUSD",-3509.33049863,0.00023122,2,"2024-05-08T10:30:50.933",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629356,1715164250943,"fUSD",-702.60741555,0.00023122,2,"2024-05-08T10:30:50.943",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629357,1715164250952,"fUSD",-1094.56,0.00023368,2,"2024-05-08T10:30:50.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629358,1715164250962,"fUSD",-800.0,0.0002337,2,"2024-05-08T10:30:50.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629359,1715164250972,"fUSD",-2001.32534763,0.000234,2,"2024-05-08T10:30:50.972",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629360,1715164250981,"fUSD",-158.37392983,0.00023408,2,"2024-05-08T10:30:50.981",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629361,1715164250991,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T10:30:50.991",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629362,1715164251002,"fUSD",-432.43230672,0.00024,2,"2024-05-08T10:30:51.002",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629364,1715164251011,"fUSD",-1265.36162171,0.000242,2,"2024-05-08T10:30:51.011",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629366,1715164251020,"fUSD",-723.75,0.0002423,2,"2024-05-08T10:30:51.020",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629368,1715164251030,"fUSD",-180.0,0.0002423,2,"2024-05-08T10:30:51.030",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629370,1715164251039,"fUSD",-15428.12733817,0.00024264,2,"2024-05-08T10:30:51.039",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629372,1715164251048,"fUSD",-500.0,0.000247,2,"2024-05-08T10:30:51.048",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629373,1715164251058,"fUSD",-800.0,0.00024986,2,"2024-05-08T10:30:51.058",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629376,1715164251067,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T10:30:51.067",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629377,1715164251077,"fUSD",-155.0,0.00025,2,"2024-05-08T10:30:51.077",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629379,1715164251087,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T10:30:51.087",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629382,1715164251096,"fUSD",-471.76227117,0.00025,2,"2024-05-08T10:30:51.096",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629383,1715164251105,"fUSD",-4473.59536505,0.00025,2,"2024-05-08T10:30:51.105",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629385,1715164251115,"fUSD",-155.0,0.00025,2,"2024-05-08T10:30:51.115",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629387,1715164251124,"fUSD",-3509.33049863,0.00025233,2,"2024-05-08T10:30:51.124",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629389,1715164251133,"fUSD",-702.60741555,0.00025233,2,"2024-05-08T10:30:51.133",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629392,1715164251142,"fUSD",-440.95,0.00025325,15,"2024-05-08T10:30:51.142",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629393,1715164251152,"fUSD",-2012.898075,0.00025397,2,"2024-05-08T10:30:51.152",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629395,1715164251161,"fUSD",-160.621209,0.00025397,2,"2024-05-08T10:30:51.161",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629398,1715164251170,"fUSD",-2012.898075,0.00025715,2,"2024-05-08T10:30:51.170",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629400,1715164251179,"fUSD",-160.621209,0.00025715,2,"2024-05-08T10:30:51.179",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629402,1715164251189,"fUSD",-988.0,0.00026027,2,"2024-05-08T10:30:51.189",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629403,1715164251198,"fUSD",-2012.898075,0.00026032,2,"2024-05-08T10:30:51.198",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629405,1715164251207,"fUSD",-160.621209,0.00026032,2,"2024-05-08T10:30:51.207",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629407,1715164251216,"fUSD",-153.39012826,0.00026191,2,"2024-05-08T10:30:51.216",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629409,1715164251225,"fUSD",-454.03,0.00026214,2,"2024-05-08T10:30:51.225",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629410,1715164251234,"fUSD",-160.621266,0.00026234,2,"2024-05-08T10:30:51.234",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629411,1715164251243,"fUSD",-2012.898075,0.0002635,2,"2024-05-08T10:30:51.243",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629412,1715164251253,"fUSD",-160.621209,0.0002635,2,"2024-05-08T10:30:51.253",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629413,1715164251262,"fUSD",-1265.36162171,0.00026484,2,"2024-05-08T10:30:51.262",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629414,1715164251271,"fUSD",-168.77,0.00026526,2,"2024-05-08T10:30:51.271",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629415,1715164251280,"fUSD",-236.89551413,0.00026534,2,"2024-05-08T10:30:51.280",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629416,1715164251290,"fUSD",-4444.58542679,0.00026535,2,"2024-05-08T10:30:51.290",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629417,1715164251299,"fUSD",-11549.05048998,0.00026536,2,"2024-05-08T10:30:51.299",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629418,1715164251308,"fUSD",-15428.12733817,0.00026536,2,"2024-05-08T10:30:51.308",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629419,1715164251317,"fUSD",-160.621266,0.00026561,2,"2024-05-08T10:30:51.317",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629420,1715164251326,"fUSD",-723.75,0.00026653,2,"2024-05-08T10:30:51.326",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629421,1715164251341,"fUSD",-2012.898075,0.00026667,2,"2024-05-08T10:30:51.341",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629423,1715164251350,"fUSD",-160.621209,0.00026667,2,"2024-05-08T10:30:51.350",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629425,1715164251359,"fUSD",-154.55899528,0.00026832,2,"2024-05-08T10:30:51.359",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629427,1715164251371,"fUSD",-154.55899528,0.00026869,2,"2024-05-08T10:30:51.371",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629429,1715164251381,"fUSD",-674.0,0.00026882,2,"2024-05-08T10:30:51.381",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629431,1715164251390,"fUSD",-160.621266,0.00026889,2,"2024-05-08T10:30:51.390",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629433,1715164251399,"fUSD",-151.85369651,0.00026928,2,"2024-05-08T10:30:51.399",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629435,1715164251408,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T10:30:51.408",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629437,1715164251418,"fUSD",-150.0,0.00027,2,"2024-05-08T10:30:51.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629438,1715164251427,"fUSD",-674.0,0.0002716,2,"2024-05-08T10:30:51.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629441,1715164251437,"fUSD",-153.32774758,0.00027186,2,"2024-05-08T10:30:51.437",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629443,1715164251446,"fUSD",-154.55899528,0.00027209,2,"2024-05-08T10:30:51.446",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629444,1715164251457,"fUSD",-160.621266,0.00027217,2,"2024-05-08T10:30:51.457",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629446,1715164251466,"fUSD",-158.37392983,0.00027256,2,"2024-05-08T10:30:51.466",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629449,1715164251476,"fUSD",-3509.33049863,0.00027344,2,"2024-05-08T10:30:51.476",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629451,1715164251486,"fUSD",-702.60741555,0.00027344,2,"2024-05-08T10:30:51.486",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629453,1715164251495,"fUSD",-251.35886086,0.00027397,2,"2024-05-08T10:30:51.495",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629454,1715164251506,"fUSD",-301.90641716,0.00027397,2,"2024-05-08T10:30:51.506",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629456,1715164251515,"fUSD",-300.0,0.00027397,2,"2024-05-08T10:30:51.515",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629458,1715164251523,"fUSD",-1180.55,0.00027397,2,"2024-05-08T10:30:51.523",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629461,1715164251534,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.534",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629463,1715164251544,"fUSD",-528.46,0.00027397,2,"2024-05-08T10:30:51.544",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629465,1715164251552,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.552",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629467,1715164251562,"fUSD",-713.76,0.00027397,2,"2024-05-08T10:30:51.562",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629469,1715164251571,"fUSD",-2488.66,0.00027397,2,"2024-05-08T10:30:51.571",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629470,1715164251581,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.581",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629472,1715164251590,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.590",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629474,1715164251599,"fUSD",-699.73,0.00027397,2,"2024-05-08T10:30:51.599",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629477,1715164251609,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.609",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629478,1715164251618,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.618",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629480,1715164251627,"fUSD",-446.43,0.00027397,2,"2024-05-08T10:30:51.627",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629483,1715164251637,"fUSD",-543.86,0.00027397,2,"2024-05-08T10:30:51.637",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629485,1715164251646,"fUSD",-169.89,0.00027397,2,"2024-05-08T10:30:51.646",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629487,1715164251655,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.655",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629489,1715164251665,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629490,1715164251674,"fUSD",-561.73,0.00027397,2,"2024-05-08T10:30:51.674",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629492,1715164251683,"fUSD",-4594.76,0.00027397,2,"2024-05-08T10:30:51.683",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629494,1715164251692,"fUSD",-3081.59,0.00027397,2,"2024-05-08T10:30:51.692",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629496,1715164251702,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.702",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629498,1715164251711,"fUSD",-2951.39,0.00027397,2,"2024-05-08T10:30:51.711",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629500,1715164251720,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.720",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629502,1715164251729,"fUSD",-909.81,0.00027397,2,"2024-05-08T10:30:51.729",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629504,1715164251739,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.739",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629506,1715164251748,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.748",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629508,1715164251757,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.757",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629510,1715164251766,"fUSD",-988.0,0.00027397,4,"2024-05-08T10:30:51.766",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629512,1715164251775,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.775",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629514,1715164251784,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629516,1715164251793,"fUSD",-1670.64,0.00027397,2,"2024-05-08T10:30:51.793",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629518,1715164251802,"fUSD",-590.27,0.00027397,2,"2024-05-08T10:30:51.802",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629520,1715164251812,"fUSD",-283.18274938,0.00027397,2,"2024-05-08T10:30:51.812",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629522,1715164251821,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.821",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629523,1715164251831,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.831",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629524,1715164251840,"fUSD",-561.01,0.00027397,2,"2024-05-08T10:30:51.840",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629525,1715164251849,"fUSD",-4016.17,0.00027397,2,"2024-05-08T10:30:51.849",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629526,1715164251859,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.859",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629527,1715164251868,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.868",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629528,1715164251877,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.877",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629529,1715164251886,"fUSD",-613.55999999,0.00027397,2,"2024-05-08T10:30:51.886",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629530,1715164251896,"fUSD",-500.0,0.00027397,2,"2024-05-08T10:30:51.896",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629531,1715164251905,"fUSD",-150.0,0.00027397,2,"2024-05-08T10:30:51.905",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629532,1715164251915,"fUSD",-163.83,0.000274,2,"2024-05-08T10:30:51.915",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629533,1715164251924,"fUSD",-151.85369651,0.00027443,2,"2024-05-08T10:30:51.924",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629534,1715164251933,"fUSD",-160.621266,0.00027545,2,"2024-05-08T10:30:51.933",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629535,1715164251943,"fUSD",-1180.55,0.00027945,7,"2024-05-08T10:30:51.943",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629536,1715164251952,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:51.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629537,1715164251962,"fUSD",-528.46,0.00027945,7,"2024-05-08T10:30:51.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629538,1715164251971,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:51.971",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629539,1715164251980,"fUSD",-713.76,0.00027945,7,"2024-05-08T10:30:51.980",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629540,1715164251990,"fUSD",-2488.66,0.00027945,7,"2024-05-08T10:30:51.990",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629541,1715164252000,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.000",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629542,1715164252010,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.010",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629543,1715164252019,"fUSD",-699.73,0.00027945,7,"2024-05-08T10:30:52.019",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629544,1715164252028,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.028",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629545,1715164252038,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.038",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629546,1715164252047,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.047",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629547,1715164252056,"fUSD",-411.78,0.00027945,7,"2024-05-08T10:30:52.056",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629548,1715164252065,"fUSD",-561.73,0.00027945,7,"2024-05-08T10:30:52.065",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629549,1715164252074,"fUSD",-4594.76,0.00027945,7,"2024-05-08T10:30:52.074",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629550,1715164252083,"fUSD",-3081.59,0.00027945,7,"2024-05-08T10:30:52.083",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629551,1715164252093,"fUSD",-579.96225942,0.00027945,7,"2024-05-08T10:30:52.093",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629552,1715164252102,"fUSD",-2951.39,0.00027945,7,"2024-05-08T10:30:52.102",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629553,1715164252111,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.111",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629554,1715164252121,"fUSD",-909.81,0.00027945,7,"2024-05-08T10:30:52.121",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629555,1715164252130,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.130",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629556,1715164252139,"fUSD",-500.0,0.00027945,2,"2024-05-08T10:30:52.139",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629557,1715164252149,"fUSD",-565.47,0.00027945,7,"2024-05-08T10:30:52.149",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629558,1715164252160,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.160",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629559,1715164252169,"fUSD",-381.82839195,0.00027945,7,"2024-05-08T10:30:52.169",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629560,1715164252178,"fUSD",-1670.64,0.00027945,7,"2024-05-08T10:30:52.178",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629561,1715164252187,"fUSD",-590.27,0.00027945,7,"2024-05-08T10:30:52.187",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629562,1715164252197,"fUSD",-500.0,0.00027945,7,"2024-05-08T10:30:52.197",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629563,1715164252206,"fUSD",-561.01,0.00027945,7,"2024-05-08T10:30:52.206",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629564,1715164252216,"fUSD",-4016.17,0.00027945,7,"2024-05-08T10:30:52.216",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629565,1715164252227,"fUSD",-150.0,0.00028118,2,"2024-05-08T10:30:52.227",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629566,1715164252238,"fUSD",-2400.59866527,0.00028223,2,"2024-05-08T10:30:52.238",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629567,1715164252247,"fUSD",-210.68479937,0.00028342,2,"2024-05-08T10:30:52.247",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629568,1715164252257,"fUSD",-1180.55,0.00028493,7,"2024-05-08T10:30:52.257",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629569,1715164252267,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:30:52.267",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629570,1715164252277,"fUSD",-528.46,0.00028493,7,"2024-05-08T10:30:52.277",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629571,1715164252286,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:30:52.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629572,1715164252295,"fUSD",-713.76,0.00028493,7,"2024-05-08T10:30:52.295",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629573,1715164252305,"fUSD",-2488.66,0.00028493,7,"2024-05-08T10:30:52.305",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629574,1715164252314,"fUSD",-160.56,0.00028493,7,"2024-05-08T10:30:52.314",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629575,1715164252323,"fUSD",-699.73,0.00028493,7,"2024-05-08T10:30:52.323",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629576,1715164252333,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:30:52.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629577,1715164252343,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:30:52.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629578,1715164252352,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:30:52.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629579,1715164252362,"fUSD",-561.73,0.00028493,7,"2024-05-08T10:30:52.362",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629580,1715164252375,"fUSD",-4594.76,0.00028493,7,"2024-05-08T10:30:52.375",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629581,1715164252385,"fUSD",-3081.59,0.00028493,7,"2024-05-08T10:30:52.385",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629582,1715164252394,"fUSD",-2951.39,0.00028493,7,"2024-05-08T10:30:52.394",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629583,1715164252404,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:30:52.404",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629584,1715164252414,"fUSD",-909.81,0.00028493,7,"2024-05-08T10:30:52.414",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629585,1715164252424,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:30:52.424",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629586,1715164252434,"fUSD",-270.47,0.00028493,2,"2024-05-08T10:30:52.434",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629587,1715164252443,"fUSD",-500.0,0.00028493,7,"2024-05-08T10:30:52.443",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629588,1715164252455,"fUSD",-1670.64,0.00028493,7,"2024-05-08T10:30:52.455",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629589,1715164252464,"fUSD",-590.27,0.00028493,7,"2024-05-08T10:30:52.464",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629590,1715164252474,"fUSD",-331.07,0.00028493,7,"2024-05-08T10:30:52.474",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629591,1715164252483,"fUSD",-4016.17,0.00028493,7,"2024-05-08T10:30:52.483",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629592,1715164252492,"fUSD",-561.01,0.00028493,7,"2024-05-08T10:30:52.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629593,1715164252503,"fUSD",-183602.85523969,0.00028511,5,"2024-05-08T10:30:52.503",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629594,1715164252516,"fUSD",-661.3131406,0.00028511,5,"2024-05-08T10:30:52.516",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629595,1715164280817,"fUSD",-500.0,0.00017259,2,"2024-05-08T10:31:20.817",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629614,1715165432638,"fUSD",-217.09655827,0.00012899,2,"2024-05-08T10:50:32.638",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629616,1715165432648,"fUSD",-201.24213219,0.000129,2,"2024-05-08T10:50:32.648",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629617,1715165432658,"fUSD",-399.74844167,0.000129,2,"2024-05-08T10:50:32.658",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629618,1715165432667,"fUSD",-310.21241604,0.000129,2,"2024-05-08T10:50:32.667",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629620,1715165432676,"fUSD",-150.0,0.00012989,2,"2024-05-08T10:50:32.676",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629622,1715165432685,"fUSD",-165.17255466,0.0001299,2,"2024-05-08T10:50:32.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629624,1715165432694,"fUSD",-151.71,0.0001299,2,"2024-05-08T10:50:32.694",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629626,1715165432703,"fUSD",-151.71,0.0001299,2,"2024-05-08T10:50:32.703",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629628,1715165432712,"fUSD",-151.71,0.0001299,2,"2024-05-08T10:50:32.712",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629630,1715165432721,"fUSD",-33.51861757,0.0001299,2,"2024-05-08T10:50:32.721",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629631,1715165432732,"fUSD",-118.19138243,0.0001299,2,"2024-05-08T10:50:32.732",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629632,1715165432742,"fUSD",-151.71,0.0001299,2,"2024-05-08T10:50:32.742",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629633,1715165432756,"fUSD",-151.71,0.0001299,2,"2024-05-08T10:50:32.756",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629634,1715165432766,"fUSD",-151.71,0.0001299,2,"2024-05-08T10:50:32.766",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629635,1715165432777,"fUSD",-76.67861757,0.0001299,2,"2024-05-08T10:50:32.777",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629636,1715165432791,"fUSD",-75.03138243,0.0001299,2,"2024-05-08T10:50:32.791",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629637,1715165432800,"fUSD",-593.07061807,0.00013,2,"2024-05-08T10:50:32.800",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629638,1715165432811,"fUSD",-2870.0948315,0.00013,2,"2024-05-08T10:50:32.811",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629639,1715165432825,"fUSD",-24368.79136036,0.00013,2,"2024-05-08T10:50:32.825",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629641,1715165434233,"fUSD",-24437.9834467,0.00013,2,"2024-05-08T10:50:34.233",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629643,1715165434245,"fUSD",-9015.98876682,0.00013,2,"2024-05-08T10:50:34.245",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629672,1715165439385,"fUSD",-28732.27341271,0.00013,2,"2024-05-08T10:50:39.385",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629677,1715165439396,"fUSD",-20437.45957246,0.00013,2,"2024-05-08T10:50:39.396",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629680,1715165439407,"fUSD",-1604.91099983,0.00013,2,"2024-05-08T10:50:39.407",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629683,1715165439419,"fUSD",-2892820.48387729,0.00013,2,"2024-05-08T10:50:39.419",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629687,1715165439430,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T10:50:39.430",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629693,1715165439441,"fUSD",-4852.6012,0.00013,2,"2024-05-08T10:50:39.441",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629698,1715165439452,"fUSD",-626.47,0.00013,2,"2024-05-08T10:50:39.452",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629702,1715165439463,"fUSD",-17936.93518799,0.00013,2,"2024-05-08T10:50:39.463",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629739,1715165446635,"fUSD",-1641.30252,0.00013,2,"2024-05-08T10:50:46.635",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629745,1715165446647,"fUSD",-303.27304,0.00013,2,"2024-05-08T10:50:46.647",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629751,1715165446659,"fUSD",-35284.18522708,0.00013,2,"2024-05-08T10:50:46.659",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629753,1715165446671,"fUSD",-774.040005,0.00013,2,"2024-05-08T10:50:46.671",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629756,1715165446685,"fUSD",-2920.77516636,0.00013,2,"2024-05-08T10:50:46.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629759,1715165446696,"fUSD",-197158.83212694,0.00013,2,"2024-05-08T10:50:46.696",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629761,1715165446707,"fUSD",-790.12443875,0.00013,2,"2024-05-08T10:50:46.707",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629763,1715165446719,"fUSD",-18781.7991,0.00013,2,"2024-05-08T10:50:46.719",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629765,1715165446730,"fUSD",-629.27928532,0.00013,2,"2024-05-08T10:50:46.730",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629767,1715165446741,"fUSD",-392.68632983,0.00013,2,"2024-05-08T10:50:46.741",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629769,1715165446757,"fUSD",-687.24953363,0.00013,2,"2024-05-08T10:50:46.757",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629771,1715165446769,"fUSD",-431.96925012,0.00013,2,"2024-05-08T10:50:46.769",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629772,1715165446780,"fUSD",-1006.8,0.00013,2,"2024-05-08T10:50:46.780",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629773,1715165446795,"fUSD",-24134.82427014,0.00013,2,"2024-05-08T10:50:46.795",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629774,1715165446806,"fUSD",-329.17,0.00013,2,"2024-05-08T10:50:46.806",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629775,1715165446818,"fUSD",-1732.275,0.00013,2,"2024-05-08T10:50:46.818",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629776,1715165446831,"fUSD",-255.5202649,0.00013,2,"2024-05-08T10:50:46.831",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629778,1715165446844,"fUSD",-19041.96657256,0.00013,2,"2024-05-08T10:50:46.844",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629780,1715165446856,"fUSD",-451.45712628,0.00013,2,"2024-05-08T10:50:46.856",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629783,1715165446867,"fUSD",-650.65,0.00013,2,"2024-05-08T10:50:46.867",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629785,1715165446879,"fUSD",-47122.86257173,0.00013,2,"2024-05-08T10:50:46.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629787,1715165446888,"fUSD",-329.65099711,0.00013,2,"2024-05-08T10:50:46.888",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629789,1715165446897,"fUSD",-188.70189088,0.00013,2,"2024-05-08T10:50:46.897",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629791,1715165446907,"fUSD",-37849.19871023,0.00013,2,"2024-05-08T10:50:46.907",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629793,1715165446918,"fUSD",-438275.66176176,0.00013,2,"2024-05-08T10:50:46.918",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629795,1715165446929,"fUSD",-46531.87795766,0.00013,2,"2024-05-08T10:50:46.929",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629797,1715165446940,"fUSD",-460199.81951306,0.00013,2,"2024-05-08T10:50:46.940",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629799,1715165446951,"fUSD",-508.1055248,0.00013,2,"2024-05-08T10:50:46.951",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629801,1715165446963,"fUSD",-6517.21070001,0.00013,2,"2024-05-08T10:50:46.963",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629802,1715165446975,"fUSD",-463.3999995,0.00013,2,"2024-05-08T10:50:46.975",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629803,1715165446986,"fUSD",-5242.66104467,0.00013,2,"2024-05-08T10:50:46.986",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629804,1715165447517,"fUSD",-5893.04789687,0.00013,2,"2024-05-08T10:50:47.517",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629807,1715165447528,"fUSD",-1892.56313245,0.00013,2,"2024-05-08T10:50:47.528",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629809,1715165447539,"fUSD",-1439.08969512,0.00013,2,"2024-05-08T10:50:47.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629811,1715165447551,"fUSD",-51776.83693162,0.00013,2,"2024-05-08T10:50:47.551",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629814,1715165447562,"fUSD",-3856.3448,0.00013,2,"2024-05-08T10:50:47.562",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629817,1715165447573,"fUSD",-926.12701985,0.00013,2,"2024-05-08T10:50:47.573",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629865,1715166636873,"fUSD",-9863.14605274,0.00012643,2,"2024-05-08T11:10:36.873",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629867,1715166636883,"fUSD",-217.09655827,0.00012643,2,"2024-05-08T11:10:36.883",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629869,1715166636893,"fUSD",-3500.94133622,0.00012644,2,"2024-05-08T11:10:36.893",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629871,1715166636904,"fUSD",-150.0,0.00012798,2,"2024-05-08T11:10:36.904",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629874,1715166636914,"fUSD",-1561.86172371,0.00012809,2,"2024-05-08T11:10:36.914",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629878,1715166636924,"fUSD",-1821.2200304,0.00012898,2,"2024-05-08T11:10:36.924",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629882,1715166636934,"fUSD",-51465.6852,0.00012899,2,"2024-05-08T11:10:36.934",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629885,1715166636944,"fUSD",-343.85597693,0.00012995,2,"2024-05-08T11:10:36.944",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629888,1715166636955,"fUSD",-377.23070273,0.00012995,2,"2024-05-08T11:10:36.955",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629891,1715166636965,"fUSD",-66247.75502105,0.00012996,2,"2024-05-08T11:10:36.965",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629893,1715166636977,"fUSD",-732.11112739,0.00012996,2,"2024-05-08T11:10:36.977",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629895,1715166636989,"fUSD",-626.64639647,0.00012996,2,"2024-05-08T11:10:36.989",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629897,1715166637000,"fUSD",-92937.34979827,0.00012996,2,"2024-05-08T11:10:37.000",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629899,1715166637010,"fUSD",-3907.47101622,0.00012998,2,"2024-05-08T11:10:37.010",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629901,1715166637020,"fUSD",-1211.9967146,0.00012998,2,"2024-05-08T11:10:37.020",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629903,1715166637029,"fUSD",-521.73158779,0.00012998,2,"2024-05-08T11:10:37.029",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629905,1715166637039,"fUSD",-308.13408762,0.00012998,2,"2024-05-08T11:10:37.039",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629907,1715166637048,"fUSD",-156.0475967,0.00012998,2,"2024-05-08T11:10:37.048",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629909,1715166637058,"fUSD",-155.0,0.00012998,2,"2024-05-08T11:10:37.058",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629911,1715166637067,"fUSD",-1061.82742862,0.00012998,2,"2024-05-08T11:10:37.067",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629913,1715166637079,"fUSD",-405.26692787,0.00012998,2,"2024-05-08T11:10:37.079",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629915,1715166637089,"fUSD",-158.30475424,0.00012998,2,"2024-05-08T11:10:37.089",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629917,1715166637099,"fUSD",-1284.66138611,0.00012998,2,"2024-05-08T11:10:37.099",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629919,1715166637109,"fUSD",-155.0,0.00012998,2,"2024-05-08T11:10:37.109",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629921,1715166637118,"fUSD",-175.47369555,0.00012998,2,"2024-05-08T11:10:37.118",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629923,1715166637128,"fUSD",-3084.72177879,0.00012998,2,"2024-05-08T11:10:37.128",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629925,1715166637141,"fUSD",-155.0,0.00012998,2,"2024-05-08T11:10:37.141",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629927,1715166637150,"fUSD",-2854.68,0.00012998,2,"2024-05-08T11:10:37.150",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629929,1715166637160,"fUSD",-499.99,0.00012998,2,"2024-05-08T11:10:37.160",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629931,1715166637170,"fUSD",-2360.88589892,0.00012999,2,"2024-05-08T11:10:37.170",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629933,1715166637180,"fUSD",-87028.44003349,0.00013,2,"2024-05-08T11:10:37.180",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629935,1715166637190,"fUSD",-4309.18188136,0.00013,2,"2024-05-08T11:10:37.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629937,1715166637200,"fUSD",-311.34410862,0.00013,2,"2024-05-08T11:10:37.200",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629939,1715166637209,"fUSD",-298.56741175,0.00013,2,"2024-05-08T11:10:37.209",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629941,1715166637220,"fUSD",-1557.45369,0.00013,2,"2024-05-08T11:10:37.220",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629943,1715166637231,"fUSD",-192.0,0.00014078,2,"2024-05-08T11:10:37.231",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629945,1715166637240,"fUSD",-689.0,0.000156,2,"2024-05-08T11:10:37.240",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629947,1715166637249,"fUSD",-150.0,0.00015849,2,"2024-05-08T11:10:37.249",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629949,1715166637259,"fUSD",-2814.0,0.000159,2,"2024-05-08T11:10:37.259",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629951,1715166637268,"fUSD",-500.0,0.00016183,2,"2024-05-08T11:10:37.268",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629953,1715166637277,"fUSD",-642.57733329,0.0001621,2,"2024-05-08T11:10:37.277",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629955,1715166637287,"fUSD",-732.42,0.00016225,2,"2024-05-08T11:10:37.287",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629957,1715166637296,"fUSD",-165.76,0.000163,2,"2024-05-08T11:10:37.296",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629959,1715166637306,"fUSD",-302.68,0.0001631,2,"2024-05-08T11:10:37.306",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629961,1715166637315,"fUSD",-250.0,0.00016368,2,"2024-05-08T11:10:37.315",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629963,1715166637325,"fUSD",-1500.0,0.00016377,2,"2024-05-08T11:10:37.325",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629965,1715166637337,"fUSD",-1136.33,0.00016379,2,"2024-05-08T11:10:37.337",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629967,1715166637346,"fUSD",-155.0638827,0.00016492,2,"2024-05-08T11:10:37.346",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629969,1715166637356,"fUSD",-165.30353314,0.00016749,2,"2024-05-08T11:10:37.356",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629971,1715166637365,"fUSD",-154.54111,0.00016893,2,"2024-05-08T11:10:37.365",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629973,1715166637374,"fUSD",-567.82929439,0.00017,2,"2024-05-08T11:10:37.374",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629975,1715166637383,"fUSD",-155.24931679,0.00017257,2,"2024-05-08T11:10:37.383",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629977,1715166637393,"fUSD",-788.28581066,0.00017257,2,"2024-05-08T11:10:37.393",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629979,1715166637402,"fUSD",-3415.0326858,0.00017258,2,"2024-05-08T11:10:37.402",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629981,1715166637412,"fUSD",-37432.17503197,0.00017259,2,"2024-05-08T11:10:37.412",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629983,1715166637426,"fUSD",-1037.87625114,0.00017259,2,"2024-05-08T11:10:37.426",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629985,1715166637435,"fUSD",-289.59,0.00017658,2,"2024-05-08T11:10:37.435",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629987,1715166637445,"fUSD",-967.57,0.00017658,2,"2024-05-08T11:10:37.445",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629989,1715166637454,"fUSD",-10816.09,0.00017658,2,"2024-05-08T11:10:37.454",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629991,1715166637463,"fUSD",-200.0,0.00017671,2,"2024-05-08T11:10:37.463",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629993,1715166637473,"fUSD",-213.06,0.00017687,2,"2024-05-08T11:10:37.473",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629995,1715166637482,"fUSD",-156.09725218,0.00017722,2,"2024-05-08T11:10:37.482",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629997,1715166637491,"fUSD",-1039.86,0.00017831,2,"2024-05-08T11:10:37.491",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629999,1715166637500,"fUSD",-2565.12363365,0.0001788,2,"2024-05-08T11:10:37.500",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630001,1715166637510,"fUSD",-2565.12363364,0.0001788,2,"2024-05-08T11:10:37.510",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630003,1715166637519,"fUSD",-728.1030474,0.0001788,2,"2024-05-08T11:10:37.519",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630005,1715166637532,"fUSD",-728.10304739,0.0001788,2,"2024-05-08T11:10:37.532",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630007,1715166637543,"fUSD",-1557.45369,0.00018,2,"2024-05-08T11:10:37.543",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630009,1715166637552,"fUSD",-165.28,0.00018049,2,"2024-05-08T11:10:37.552",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630011,1715166637562,"fUSD",-225.51,0.00018066,2,"2024-05-08T11:10:37.562",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630013,1715166637571,"fUSD",-200.0,0.00018135,2,"2024-05-08T11:10:37.571",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630015,1715166637583,"fUSD",-155.41486429,0.00018176,2,"2024-05-08T11:10:37.583",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630017,1715166637592,"fUSD",-2565.12363364,0.00018454,2,"2024-05-08T11:10:37.592",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630019,1715166637601,"fUSD",-728.10304739,0.00018454,2,"2024-05-08T11:10:37.601",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630021,1715166637610,"fUSD",-800.0,0.00018466,2,"2024-05-08T11:10:37.610",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630023,1715166637620,"fUSD",-157.95,0.00018598,2,"2024-05-08T11:10:37.620",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630025,1715166637629,"fUSD",-355.18,0.00018641,2,"2024-05-08T11:10:37.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630027,1715166637639,"fUSD",-154.54111,0.00018926,2,"2024-05-08T11:10:37.639",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630029,1715166637648,"fUSD",-3410.23945662,0.00019,2,"2024-05-08T11:10:37.648",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630041,1715166637758,"fUSD",-1589.76054338,0.00019,2,"2024-05-08T11:10:37.758",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630043,1715166637768,"fUSD",-155.0,0.00019,2,"2024-05-08T11:10:37.768",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630045,1715166637777,"fUSD",-162.64,0.00019178,2,"2024-05-08T11:10:37.777",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630046,1715166637787,"fUSD",-331.81,0.00019178,2,"2024-05-08T11:10:37.787",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630047,1715166637796,"fUSD",-800.0,0.00019178,2,"2024-05-08T11:10:37.796",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630048,1715166637806,"fUSD",-156.27,0.00019178,2,"2024-05-08T11:10:37.806",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630049,1715166637815,"fUSD",-155.12,0.00019178,2,"2024-05-08T11:10:37.815",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630050,1715166637825,"fUSD",-3876.54489169,0.000192,2,"2024-05-08T11:10:37.825",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630051,1715166637836,"fUSD",-154.54111,0.00019256,2,"2024-05-08T11:10:37.836",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630052,1715166637846,"fUSD",-154.54111,0.0001947,2,"2024-05-08T11:10:37.846",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630053,1715166637855,"fUSD",-154.54111,0.00019696,2,"2024-05-08T11:10:37.855",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630054,1715166637865,"fUSD",-158.37392983,0.00019931,2,"2024-05-08T11:10:37.865",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630055,1715166637874,"fUSD",-6231.35798858,0.0002,2,"2024-05-08T11:10:37.874",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630056,1715166637883,"fUSD",-358.55644255,0.0002,2,"2024-05-08T11:10:37.883",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630057,1715166637892,"fUSD",-155.0,0.0002,2,"2024-05-08T11:10:37.892",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630058,1715166637903,"fUSD",-1260.50255545,0.0002,2,"2024-05-08T11:10:37.903",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630059,1715166637912,"fUSD",-5179.40318608,0.0002,2,"2024-05-08T11:10:37.912",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630061,1715166637922,"fUSD",-861.15298336,0.0002,2,"2024-05-08T11:10:37.922",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630063,1715166637931,"fUSD",-1770.43044414,0.0002,2,"2024-05-08T11:10:37.931",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630065,1715166637940,"fUSD",-155.0,0.0002,2,"2024-05-08T11:10:37.940",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630067,1715166637950,"fUSD",-800.0,0.00020247,2,"2024-05-08T11:10:37.950",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630068,1715166637966,"fUSD",-1755.83232869,0.00020519,2,"2024-05-08T11:10:37.966",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630071,1715166637976,"fUSD",-158.37392983,0.00020925,2,"2024-05-08T11:10:37.976",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630072,1715166637985,"fUSD",-355.18,0.00020971,2,"2024-05-08T11:10:37.985",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630074,1715166637994,"fUSD",-716.19253075,0.00021,2,"2024-05-08T11:10:37.994",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630077,1715166638004,"fUSD",-493.73382194,0.00021,2,"2024-05-08T11:10:38.004",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630079,1715166638014,"fUSD",-153.32774758,0.00021193,2,"2024-05-08T11:10:38.014",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630081,1715166638024,"fUSD",-2565.12363364,0.00021232,2,"2024-05-08T11:10:38.024",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630083,1715166638034,"fUSD",-728.10304739,0.00021232,2,"2024-05-08T11:10:38.034",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630085,1715166638044,"fUSD",-180.6,0.00021273,2,"2024-05-08T11:10:38.044",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630087,1715166638055,"fUSD",-2602.28168975,0.0002156,2,"2024-05-08T11:10:38.055",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630089,1715166638064,"fUSD",-367.45,0.00021589,15,"2024-05-08T11:10:38.064",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630091,1715166638073,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T11:10:38.073",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630093,1715166638084,"fUSD",-8839.25331019,0.000219,2,"2024-05-08T11:10:38.084",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630095,1715166638093,"fUSD",-170.97519332,0.000219,2,"2024-05-08T11:10:38.093",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630097,1715166638103,"fUSD",-155.26918767,0.000219,2,"2024-05-08T11:10:38.103",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630099,1715166638112,"fUSD",-169.7463935,0.000219,2,"2024-05-08T11:10:38.112",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630101,1715166638121,"fUSD",-500.0,0.000219,2,"2024-05-08T11:10:38.121",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630103,1715166638132,"fUSD",-2000.0,0.00021918,2,"2024-05-08T11:10:38.132",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630105,1715166638146,"fUSD",-250.0,0.00021918,2,"2024-05-08T11:10:38.146",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630107,1715166638155,"fUSD",-250.0,0.00021918,2,"2024-05-08T11:10:38.155",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630109,1715166638165,"fUSD",-154.54111,0.00021948,2,"2024-05-08T11:10:38.165",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630111,1715166638174,"fUSD",-151.73,0.0002199,2,"2024-05-08T11:10:38.174",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630113,1715166638183,"fUSD",-789.75703028,0.00021996,2,"2024-05-08T11:10:38.183",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630115,1715166638193,"fUSD",-370.19548805,0.00021996,2,"2024-05-08T11:10:38.193",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630117,1715166638202,"fUSD",-267.4272769,0.00021996,2,"2024-05-08T11:10:38.202",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630119,1715166638211,"fUSD",-155.0,0.00021996,2,"2024-05-08T11:10:38.211",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630121,1715166638223,"fUSD",-234.06613459,0.00022,2,"2024-05-08T11:10:38.223",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630123,1715166638232,"fUSD",-2215.11343661,0.00022,2,"2024-05-08T11:10:38.232",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630125,1715166638242,"fUSD",-252826.23538819,0.00022,2,"2024-05-08T11:10:38.242",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630127,1715166638254,"fUSD",-541.17696875,0.00022,2,"2024-05-08T11:10:38.254",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630129,1715166638265,"fUSD",-1616.31417857,0.00022,2,"2024-05-08T11:10:38.265",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630132,1715166638277,"fUSD",-7769.60922863,0.00022,2,"2024-05-08T11:10:38.277",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630134,1715166638288,"fUSD",-969.45652537,0.00022,2,"2024-05-08T11:10:38.288",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630136,1715166638300,"fUSD",-3367.93087916,0.00022,2,"2024-05-08T11:10:38.300",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630138,1715166638312,"fUSD",-1169.32315803,0.00022,2,"2024-05-08T11:10:38.312",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630140,1715166638323,"fUSD",-3834.88345,0.00022,2,"2024-05-08T11:10:38.323",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630142,1715166638337,"fUSD",-411.26103104,0.00022,2,"2024-05-08T11:10:38.337",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630145,1715166638348,"fUSD",-595.81774041,0.00022,2,"2024-05-08T11:10:38.348",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630147,1715166638359,"fUSD",-472.04,0.00022,2,"2024-05-08T11:10:38.359",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630149,1715166638370,"fUSD",-5813.684408,0.00022,2,"2024-05-08T11:10:38.370",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630151,1715166638381,"fUSD",-833.50211302,0.00022,2,"2024-05-08T11:10:38.381",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630153,1715166638392,"fUSD",-539.69020108,0.00022,2,"2024-05-08T11:10:38.392",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630155,1715166638403,"fUSD",-753.66321503,0.00022,2,"2024-05-08T11:10:38.403",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630430,1715166641160,"fUSD",-129221.99999986,0.00022,2,"2024-05-08T11:10:41.160",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630434,1715166641172,"fUSD",-6408.72869192,0.00022,2,"2024-05-08T11:10:41.172",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630438,1715166641184,"fUSD",-1690.000001,0.00022,2,"2024-05-08T11:10:41.184",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630441,1715166641195,"fUSD",-1306.14903882,0.00022,2,"2024-05-08T11:10:41.195",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630443,1715166641206,"fUSD",-1291.06,0.00022,2,"2024-05-08T11:10:41.206",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630445,1715166641218,"fUSD",-1511.30272506,0.00022,2,"2024-05-08T11:10:41.218",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630447,1715166641230,"fUSD",-53522.356669,0.00022,2,"2024-05-08T11:10:41.230",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630450,1715166641241,"fUSD",-18818.52960502,0.00022,2,"2024-05-08T11:10:41.241",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630452,1715166641254,"fUSD",-396.96657,0.00022,2,"2024-05-08T11:10:41.254",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630567,1715166647255,"fUSD",-805.32206592,0.00022,2,"2024-05-08T11:10:47.255",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630577,1715166647268,"fUSD",-1619.98735026,0.00022,2,"2024-05-08T11:10:47.268",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630583,1715166647280,"fUSD",-2996.78060953,0.00022,2,"2024-05-08T11:10:47.280",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630589,1715166647291,"fUSD",-673.42144252,0.00022,2,"2024-05-08T11:10:47.291",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630596,1715166647302,"fUSD",-430.83073242,0.00022,2,"2024-05-08T11:10:47.302",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630603,1715166647314,"fUSD",-512064.0000004,0.00022,2,"2024-05-08T11:10:47.314",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630608,1715166647325,"fUSD",-33246.75028233,0.00022,2,"2024-05-08T11:10:47.325",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630614,1715166647334,"fUSD",-546.4241888,0.00022,2,"2024-05-08T11:10:47.334",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630662,1715166647472,"fUSD",-154.54111,0.00022778,2,"2024-05-08T11:10:47.472",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630666,1715166647486,"fUSD",-154.54111,0.00022796,2,"2024-05-08T11:10:47.486",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630669,1715166647496,"fUSD",-306.28636194,0.00022836,2,"2024-05-08T11:10:47.496",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630672,1715166647505,"fUSD",-150.0,0.00022931,2,"2024-05-08T11:10:47.505",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630675,1715166647514,"fUSD",-150.0,0.00022931,2,"2024-05-08T11:10:47.514",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630678,1715166647524,"fUSD",-150.0,0.00022931,2,"2024-05-08T11:10:47.524",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630681,1715166647535,"fUSD",-2300.0,0.00022931,2,"2024-05-08T11:10:47.535",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630684,1715166647544,"fUSD",-1396.0,0.00022931,2,"2024-05-08T11:10:47.544",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630687,1715166647553,"fUSD",-971.0,0.00022931,2,"2024-05-08T11:10:47.553",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630690,1715166647562,"fUSD",-1786.0,0.00022931,2,"2024-05-08T11:10:47.562",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630692,1715166647572,"fUSD",-542.0,0.00022931,2,"2024-05-08T11:10:47.572",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630694,1715166647581,"fUSD",-1226.0,0.00022931,2,"2024-05-08T11:10:47.581",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630696,1715166647592,"fUSD",-312.787,0.00022931,2,"2024-05-08T11:10:47.592",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630698,1715166647601,"fUSD",-474.344,0.00022931,2,"2024-05-08T11:10:47.601",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630700,1715166647611,"fUSD",-808.0,0.00022931,2,"2024-05-08T11:10:47.611",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630702,1715166647620,"fUSD",-619.327,0.00022931,2,"2024-05-08T11:10:47.620",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630704,1715166647629,"fUSD",-425.705,0.00022931,2,"2024-05-08T11:10:47.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630706,1715166647639,"fUSD",-214.635,0.00022931,2,"2024-05-08T11:10:47.639",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630708,1715166647648,"fUSD",-154.806,0.00022931,2,"2024-05-08T11:10:47.648",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630710,1715166647657,"fUSD",-2479.961,0.00022931,2,"2024-05-08T11:10:47.657",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630712,1715166647667,"fUSD",-1567.228,0.00022931,2,"2024-05-08T11:10:47.667",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630714,1715166647676,"fUSD",-219.0,0.00022931,2,"2024-05-08T11:10:47.676",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630716,1715166647685,"fUSD",-448.756,0.00022931,2,"2024-05-08T11:10:47.685",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630718,1715166647695,"fUSD",-1664.127,0.00022931,2,"2024-05-08T11:10:47.695",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630720,1715166647704,"fUSD",-1155.342,0.00022931,2,"2024-05-08T11:10:47.704",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630722,1715166647713,"fUSD",-3151.0,0.00022931,2,"2024-05-08T11:10:47.713",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630723,1715166647723,"fUSD",-454.067,0.00022931,2,"2024-05-08T11:10:47.723",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630724,1715166647732,"fUSD",-323.366,0.00022931,2,"2024-05-08T11:10:47.732",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630725,1715166647742,"fUSD",-156.09725218,0.0002299,2,"2024-05-08T11:10:47.742",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630726,1715166647751,"fUSD",-1557.4537,0.00023,2,"2024-05-08T11:10:47.751",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630727,1715166647760,"fUSD",-157.81183128,0.00023081,2,"2024-05-08T11:10:47.760",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630728,1715166647770,"fUSD",-157.95,0.00023247,2,"2024-05-08T11:10:47.770",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630729,1715166647780,"fUSD",-355.18,0.00023301,2,"2024-05-08T11:10:47.780",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630730,1715166647790,"fUSD",-300.0,0.00023312,2,"2024-05-08T11:10:47.790",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630731,1715166647799,"fUSD",-8839.25331008,0.00023355,2,"2024-05-08T11:10:47.799",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630733,1715166647808,"fUSD",-2001.32534763,0.000234,2,"2024-05-08T11:10:47.808",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630735,1715166647818,"fUSD",-300.0,0.00023798,2,"2024-05-08T11:10:47.818",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630737,1715166647827,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T11:10:47.827",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630739,1715166647836,"fUSD",-432.43230672,0.00024,2,"2024-05-08T11:10:47.836",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630741,1715166647846,"fUSD",-2565.12363364,0.0002401,2,"2024-05-08T11:10:47.846",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630743,1715166647856,"fUSD",-728.10304739,0.0002401,2,"2024-05-08T11:10:47.856",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630745,1715166647866,"fUSD",-1322.0,0.000242,2,"2024-05-08T11:10:47.866",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630747,1715166647875,"fUSD",-180.0,0.0002423,2,"2024-05-08T11:10:47.875",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630749,1715166647885,"fUSD",-300.0,0.00024294,2,"2024-05-08T11:10:47.885",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630751,1715166647895,"fUSD",-154.54111,0.00024378,2,"2024-05-08T11:10:47.895",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630753,1715166647905,"fUSD",-156.07730059,0.00024387,2,"2024-05-08T11:10:47.905",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630755,1715166647914,"fUSD",-154.54111,0.00024465,2,"2024-05-08T11:10:47.914",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630757,1715166647924,"fUSD",-500.0,0.000247,2,"2024-05-08T11:10:47.924",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630759,1715166647933,"fUSD",-8759.50900561,0.00024809,2,"2024-05-08T11:10:47.933",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630771,1715166648042,"fUSD",-79.74430447,0.00024809,2,"2024-05-08T11:10:48.042",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630773,1715166648052,"fUSD",-164.28504995,0.00024874,2,"2024-05-08T11:10:48.052",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630776,1715166648062,"fUSD",-100.68899657,0.00024886,2,"2024-05-08T11:10:48.062",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630778,1715166648074,"fUSD",-53.85211343,0.00024886,2,"2024-05-08T11:10:48.074",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630780,1715166648083,"fUSD",-252.99408657,0.0002499,2,"2024-05-08T11:10:48.083",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630782,1715166648096,"fUSD",-517.86230835,0.0002499,2,"2024-05-08T11:10:48.096",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630784,1715166648107,"fUSD",-338.72698102,0.0002499,2,"2024-05-08T11:10:48.107",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630786,1715166648118,"fUSD",-8032.03006416,0.0002499,2,"2024-05-08T11:10:48.118",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630788,1715166648127,"fUSD",-155.0,0.00025,2,"2024-05-08T11:10:48.127",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630790,1715166648136,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T11:10:48.136",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630792,1715166648149,"fUSD",-471.76227117,0.00025,2,"2024-05-08T11:10:48.149",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630794,1715166648158,"fUSD",-5349.56561626,0.00025,2,"2024-05-08T11:10:48.158",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630797,1715166648169,"fUSD",-3132.65362,0.00025,2,"2024-05-08T11:10:48.169",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630799,1715166648181,"fUSD",-1222.471622,0.00025,2,"2024-05-08T11:10:48.181",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630801,1715166648192,"fUSD",-1908.97069,0.00025,2,"2024-05-08T11:10:48.192",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630803,1715166648204,"fUSD",-982.45050727,0.00025,2,"2024-05-08T11:10:48.204",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630805,1715166648216,"fUSD",-40.64695761,0.00025,2,"2024-05-08T11:10:48.216",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630807,1715166648226,"fUSD",-367.45,0.00025325,15,"2024-05-08T11:10:48.226",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630809,1715166648235,"fUSD",-331.81,0.00025379,2,"2024-05-08T11:10:48.235",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630811,1715166648246,"fUSD",-355.18,0.00025631,2,"2024-05-08T11:10:48.246",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630814,1715166648256,"fUSD",-154.54111,0.00025723,2,"2024-05-08T11:10:48.256",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630815,1715166648266,"fUSD",-158.37392983,0.00025751,2,"2024-05-08T11:10:48.266",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630817,1715166648275,"fUSD",-579.83,0.00025931,2,"2024-05-08T11:10:48.275",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630819,1715166648284,"fUSD",-988.0,0.00026027,2,"2024-05-08T11:10:48.284",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630821,1715166648293,"fUSD",-2594.62254224,0.00026264,2,"2024-05-08T11:10:48.293",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630824,1715166648304,"fUSD",-462.1772013,0.00026264,2,"2024-05-08T11:10:48.304",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630826,1715166648315,"fUSD",-2416.70863231,0.00026264,2,"2024-05-08T11:10:48.315",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630828,1715166648326,"fUSD",-463.26284,0.00026264,2,"2024-05-08T11:10:48.326",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630830,1715166648337,"fUSD",-376.69655341,0.00026264,2,"2024-05-08T11:10:48.337",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630832,1715166648350,"fUSD",-2525.78554082,0.00026264,2,"2024-05-08T11:10:48.350",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630834,1715166648360,"fUSD",-154.54111,0.00026408,2,"2024-05-08T11:10:48.360",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630836,1715166648369,"fUSD",-157.81183128,0.00026517,2,"2024-05-08T11:10:48.369",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630838,1715166648378,"fUSD",-213.06,0.0002653,2,"2024-05-08T11:10:48.378",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630840,1715166648389,"fUSD",-164.28504995,0.00026652,2,"2024-05-08T11:10:48.389",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630842,1715166648399,"fUSD",-158.37392983,0.00026721,2,"2024-05-08T11:10:48.399",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630844,1715166648408,"fUSD",-154.54111,0.00026743,2,"2024-05-08T11:10:48.408",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630846,1715166648417,"fUSD",-151.85369653,0.00026786,2,"2024-05-08T11:10:48.417",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630848,1715166648426,"fUSD",-2565.12363364,0.00026788,2,"2024-05-08T11:10:48.426",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630850,1715166648436,"fUSD",-728.10304739,0.00026788,2,"2024-05-08T11:10:48.436",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630852,1715166648445,"fUSD",-659.0,0.00026882,2,"2024-05-08T11:10:48.445",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630854,1715166648454,"fUSD",-517.0,0.00026882,2,"2024-05-08T11:10:48.454",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630856,1715166648464,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T11:10:48.464",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630858,1715166648473,"fUSD",-6519.98893408,0.00027,2,"2024-05-08T11:10:48.473",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630860,1715166648482,"fUSD",-763.55604564,0.00027,2,"2024-05-08T11:10:48.482",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630862,1715166648492,"fUSD",-165.28,0.00027074,2,"2024-05-08T11:10:48.492",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630864,1715166648502,"fUSD",-154.54111,0.0002713,2,"2024-05-08T11:10:48.502",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630866,1715166648511,"fUSD",-659.0,0.0002716,2,"2024-05-08T11:10:48.511",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630868,1715166648521,"fUSD",-517.0,0.0002716,2,"2024-05-08T11:10:48.521",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630871,1715166648531,"fUSD",-562.502,0.00027199,2,"2024-05-08T11:10:48.531",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630873,1715166648543,"fUSD",-154.54111,0.00027219,2,"2024-05-08T11:10:48.543",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630875,1715166648552,"fUSD",-154.45797105,0.00027223,2,"2024-05-08T11:10:48.552",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630877,1715166648562,"fUSD",-154.54111,0.00027242,2,"2024-05-08T11:10:48.562",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630879,1715166648571,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.571",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630881,1715166648580,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.580",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630883,1715166648591,"fUSD",-301.90641716,0.00027397,2,"2024-05-08T11:10:48.591",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630885,1715166648611,"fUSD",-300.0,0.00027397,2,"2024-05-08T11:10:48.611",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630887,1715166648622,"fUSD",-233.05036375,0.00027397,2,"2024-05-08T11:10:48.622",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630889,1715166648634,"fUSD",-289.85082267,0.00027397,2,"2024-05-08T11:10:48.634",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630891,1715166648644,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.644",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630893,1715166648654,"fUSD",-194.36379842,0.00027397,2,"2024-05-08T11:10:48.654",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630895,1715166648664,"fUSD",-132.29738356,0.00027397,2,"2024-05-08T11:10:48.664",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630897,1715166648676,"fUSD",-367.70261644,0.00027397,2,"2024-05-08T11:10:48.676",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630899,1715166648685,"fUSD",-631.32040075,0.00027397,2,"2024-05-08T11:10:48.685",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630902,1715166648696,"fUSD",-830.48959925,0.00027397,2,"2024-05-08T11:10:48.696",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630904,1715166648706,"fUSD",-381.94727529,0.00027397,2,"2024-05-08T11:10:48.706",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630906,1715166648717,"fUSD",-118.05272471,0.00027397,2,"2024-05-08T11:10:48.717",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630908,1715166648727,"fUSD",-591.53699786,0.00027397,2,"2024-05-08T11:10:48.727",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630910,1715166648737,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.737",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630913,1715166648746,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.746",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630916,1715166648756,"fUSD",-506.6635496,0.00027397,2,"2024-05-08T11:10:48.756",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630919,1715166648765,"fUSD",-500.99,0.00027397,2,"2024-05-08T11:10:48.765",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630921,1715166648775,"fUSD",-585.62495408,0.00027397,2,"2024-05-08T11:10:48.775",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630923,1715166648785,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.785",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630925,1715166648795,"fUSD",-1032.98,0.00027397,2,"2024-05-08T11:10:48.795",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630927,1715166648805,"fUSD",-508.67706647,0.00027397,2,"2024-05-08T11:10:48.805",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630929,1715166648814,"fUSD",-190.92632934,0.00027397,2,"2024-05-08T11:10:48.814",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630931,1715166648823,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.823",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630933,1715166648833,"fUSD",-458.73607793,0.00027397,2,"2024-05-08T11:10:48.833",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630935,1715166648846,"fUSD",-41.26392207,0.00027397,2,"2024-05-08T11:10:48.846",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630937,1715166648855,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.855",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630939,1715166648864,"fUSD",-518.3,0.00027397,2,"2024-05-08T11:10:48.864",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630941,1715166648874,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.874",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630943,1715166648883,"fUSD",-587.47,0.00027397,2,"2024-05-08T11:10:48.883",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630945,1715166648893,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.893",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630947,1715166648902,"fUSD",-387.6682316,0.00027397,2,"2024-05-08T11:10:48.902",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630949,1715166648911,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.911",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630951,1715166648920,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.920",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630953,1715166648930,"fUSD",-336.77473893,0.00027397,2,"2024-05-08T11:10:48.930",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630954,1715166648939,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.939",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630956,1715166648949,"fUSD",-3514.15,0.00027397,2,"2024-05-08T11:10:48.949",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630958,1715166648959,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.959",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630960,1715166648969,"fUSD",-624.54,0.00027397,2,"2024-05-08T11:10:48.969",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630961,1715166648978,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.978",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630963,1715166648987,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:48.987",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630965,1715166648997,"fUSD",-2177.58,0.00027397,2,"2024-05-08T11:10:48.997",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630967,1715166649007,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.007",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630969,1715166649015,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.015",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630971,1715166649025,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.025",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630972,1715166649034,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.034",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630974,1715166649044,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.044",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630976,1715166649053,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.053",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630978,1715166649063,"fUSD",-612.26,0.00027397,2,"2024-05-08T11:10:49.063",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630980,1715166649072,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.072",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630982,1715166649082,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.082",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630983,1715166649091,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.091",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630985,1715166649100,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.100",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630987,1715166649109,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.109",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630989,1715166649119,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:10:49.119",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630990,1715166649127,"fUSD",-265.2834409,0.00027397,2,"2024-05-08T11:10:49.127",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631027,1715167843119,"fUSD",-217.09655827,0.00011999,2,"2024-05-08T11:30:43.119",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631029,1715167843132,"fUSD",-208.57741257,0.00012,2,"2024-05-08T11:30:43.132",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631031,1715167843144,"fUSD",-330.59891273,0.00012768,2,"2024-05-08T11:30:43.144",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631034,1715167843157,"fUSD",-651.066337,0.00012768,2,"2024-05-08T11:30:43.157",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631036,1715167843167,"fUSD",-159.99035913,0.00012897,2,"2024-05-08T11:30:43.167",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631038,1715167843180,"fUSD",-260.34584177,0.00012897,2,"2024-05-08T11:30:43.180",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631040,1715167843190,"fUSD",-622.48513433,0.00012897,2,"2024-05-08T11:30:43.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631042,1715167843200,"fUSD",-2358.78776413,0.00012897,2,"2024-05-08T11:30:43.200",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631044,1715167843210,"fUSD",-150.0,0.00012897,2,"2024-05-08T11:30:43.210",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631046,1715167843220,"fUSD",-150.0,0.00012897,2,"2024-05-08T11:30:43.220",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631047,1715167843230,"fUSD",-1037.1469535,0.00014,2,"2024-05-08T11:30:43.230",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631048,1715167843240,"fUSD",-3032.0,0.000157,2,"2024-05-08T11:30:43.240",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631049,1715167843250,"fUSD",-156.09725218,0.00016268,2,"2024-05-08T11:30:43.250",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631050,1715167843259,"fUSD",-157.81183128,0.00016468,2,"2024-05-08T11:30:43.259",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631051,1715167843273,"fUSD",-499.99,0.0001726,2,"2024-05-08T11:30:43.273",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631052,1715167843282,"fUSD",-154.54111003,0.00017322,2,"2024-05-08T11:30:43.282",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631053,1715167843292,"fUSD",-154.54111004,0.00017845,2,"2024-05-08T11:30:43.292",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631054,1715167843302,"fUSD",-154.5676832,0.00018079,2,"2024-05-08T11:30:43.302",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631055,1715167843311,"fUSD",-5000.0,0.00019,2,"2024-05-08T11:30:43.311",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631056,1715167843320,"fUSD",-155.0,0.00019,2,"2024-05-08T11:30:43.320",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631057,1715167843330,"fUSD",-250.0,0.00019028,2,"2024-05-08T11:30:43.330",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631058,1715167843340,"fUSD",-252.23,0.00019028,2,"2024-05-08T11:30:43.340",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631059,1715167843349,"fUSD",-157.95,0.00019065,2,"2024-05-08T11:30:43.349",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631060,1715167843359,"fUSD",-187.92,0.00019121,2,"2024-05-08T11:30:43.359",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631061,1715167843369,"fUSD",-162.64,0.00019178,2,"2024-05-08T11:30:43.369",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631062,1715167843381,"fUSD",-1768.23,0.00019363,2,"2024-05-08T11:30:43.381",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631063,1715167843390,"fUSD",-725.4,0.00019367,2,"2024-05-08T11:30:43.390",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631064,1715167843400,"fUSD",-725.4,0.0001942,2,"2024-05-08T11:30:43.400",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631065,1715167843410,"fUSD",-725.4,0.00019473,2,"2024-05-08T11:30:43.410",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631066,1715167843419,"fUSD",-725.4,0.00019526,2,"2024-05-08T11:30:43.419",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631067,1715167843429,"fUSD",-725.4,0.00019579,2,"2024-05-08T11:30:43.429",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631068,1715167843438,"fUSD",-725.4,0.00019632,2,"2024-05-08T11:30:43.438",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631069,1715167843448,"fUSD",-725.4,0.00019686,2,"2024-05-08T11:30:43.448",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631070,1715167843457,"fUSD",-177.59,0.00019732,2,"2024-05-08T11:30:43.457",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631071,1715167843468,"fUSD",-725.4,0.00019739,2,"2024-05-08T11:30:43.468",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631072,1715167843477,"fUSD",-725.4,0.00019792,2,"2024-05-08T11:30:43.477",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631073,1715167843487,"fUSD",-725.4,0.00019845,2,"2024-05-08T11:30:43.487",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631074,1715167843496,"fUSD",-725.4,0.00019898,2,"2024-05-08T11:30:43.496",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631075,1715167843506,"fUSD",-725.4,0.00019951,2,"2024-05-08T11:30:43.506",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631076,1715167843516,"fUSD",-2615.72147899,0.0002,2,"2024-05-08T11:30:43.516",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631077,1715167843526,"fUSD",-155.0,0.0002,2,"2024-05-08T11:30:43.526",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631078,1715167843535,"fUSD",-861.15298336,0.0002,2,"2024-05-08T11:30:43.535",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631079,1715167843550,"fUSD",-6231.35798858,0.00020001,2,"2024-05-08T11:30:43.550",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631080,1715167843560,"fUSD",-5179.40318608,0.00020002,2,"2024-05-08T11:30:43.560",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631081,1715167843569,"fUSD",-155.0,0.00020003,2,"2024-05-08T11:30:43.569",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631082,1715167843582,"fUSD",-1770.43044414,0.00020003,2,"2024-05-08T11:30:43.582",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631083,1715167843594,"fUSD",-725.4,0.00020004,2,"2024-05-08T11:30:43.594",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631084,1715167843604,"fUSD",-725.4,0.00020057,2,"2024-05-08T11:30:43.604",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631085,1715167843614,"fUSD",-725.4,0.00020111,2,"2024-05-08T11:30:43.614",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631086,1715167843629,"fUSD",-725.4,0.00020164,2,"2024-05-08T11:30:43.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631087,1715167843638,"fUSD",-725.4,0.00020217,2,"2024-05-08T11:30:43.638",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631088,1715167843648,"fUSD",-725.4,0.0002027,2,"2024-05-08T11:30:43.648",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631089,1715167843658,"fUSD",-725.4,0.00020323,2,"2024-05-08T11:30:43.658",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631090,1715167843667,"fUSD",-725.4,0.00020376,2,"2024-05-08T11:30:43.667",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631091,1715167843677,"fUSD",-157.8118313,0.00020452,2,"2024-05-08T11:30:43.677",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631092,1715167843686,"fUSD",-3448.95226355,0.0002099,2,"2024-05-08T11:30:43.686",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631093,1715167843695,"fUSD",-716.73138077,0.00021,2,"2024-05-08T11:30:43.695",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631094,1715167843705,"fUSD",-306.2,0.00021589,15,"2024-05-08T11:30:43.705",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631095,1715167843717,"fUSD",-313.82526277,0.00021898,2,"2024-05-08T11:30:43.717",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631096,1715167843730,"fUSD",-469.4591,0.00021899,2,"2024-05-08T11:30:43.730",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631097,1715167843742,"fUSD",-2518.3221783,0.00021899,2,"2024-05-08T11:30:43.742",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631098,1715167843754,"fUSD",-68758.6829,0.000219,2,"2024-05-08T11:30:43.754",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631099,1715167843766,"fUSD",-1000.0,0.000219,2,"2024-05-08T11:30:43.766",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631100,1715167843778,"fUSD",-1296.78802417,0.000219,2,"2024-05-08T11:30:43.778",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631101,1715167843794,"fUSD",-5465.88143565,0.000219,2,"2024-05-08T11:30:43.794",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631102,1715167843804,"fUSD",-149.71336367,0.000219,2,"2024-05-08T11:30:43.804",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631103,1715167843817,"fUSD",-344.0934403,0.000219,2,"2024-05-08T11:30:43.817",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631105,1715167844354,"fUSD",-1506.91169603,0.000219,2,"2024-05-08T11:30:44.354",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631107,1715167844367,"fUSD",-5892.83554009,0.000219,2,"2024-05-08T11:30:44.367",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631109,1715167844381,"fUSD",-170.97519332,0.000219,2,"2024-05-08T11:30:44.381",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631111,1715167844392,"fUSD",-314.52465362,0.000219,2,"2024-05-08T11:30:44.392",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631114,1715167844404,"fUSD",-250.0,0.00021918,2,"2024-05-08T11:30:44.404",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631118,1715167844416,"fUSD",-250.0,0.00021918,2,"2024-05-08T11:30:44.416",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631121,1715167844428,"fUSD",-2000.0,0.00021918,2,"2024-05-08T11:30:44.428",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631123,1715167844439,"fUSD",-151.73,0.0002199,2,"2024-05-08T11:30:44.439",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631125,1715167844450,"fUSD",-521.73158779,0.00021997,2,"2024-05-08T11:30:44.450",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631127,1715167844461,"fUSD",-155.0,0.00021997,2,"2024-05-08T11:30:44.461",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631130,1715167844474,"fUSD",-265.77308436,0.00021997,2,"2024-05-08T11:30:44.474",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631132,1715167844485,"fUSD",-155.000001,0.00021997,2,"2024-05-08T11:30:44.485",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631134,1715167844497,"fUSD",-704.01767949,0.00021997,2,"2024-05-08T11:30:44.497",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631136,1715167844508,"fUSD",-148.16895991,0.00021997,2,"2024-05-08T11:30:44.508",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631139,1715167844522,"fUSD",-333.84939573,0.00021997,2,"2024-05-08T11:30:44.522",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631141,1715167844533,"fUSD",-155.0,0.00021997,2,"2024-05-08T11:30:44.533",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631143,1715167844547,"fUSD",-498.64152158,0.00021998,2,"2024-05-08T11:30:44.547",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631145,1715167844559,"fUSD",-788.28581066,0.00021998,2,"2024-05-08T11:30:44.559",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631147,1715167844569,"fUSD",-406.21518868,0.00021998,2,"2024-05-08T11:30:44.569",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631150,1715167844580,"fUSD",-174.73461069,0.00021998,2,"2024-05-08T11:30:44.580",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631152,1715167844591,"fUSD",-155.0,0.00021998,2,"2024-05-08T11:30:44.591",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631154,1715167844601,"fUSD",-5266.11358225,0.00021998,2,"2024-05-08T11:30:44.601",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631156,1715167844612,"fUSD",-236.99524406,0.00021998,2,"2024-05-08T11:30:44.612",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631158,1715167844623,"fUSD",-1212.39834275,0.00021998,2,"2024-05-08T11:30:44.623",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631160,1715167844641,"fUSD",-211.02322613,0.00021999,2,"2024-05-08T11:30:44.641",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631162,1715167844650,"fUSD",-1050.02963543,0.00021999,2,"2024-05-08T11:30:44.650",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631164,1715167844661,"fUSD",-4630.99429985,0.00021999,2,"2024-05-08T11:30:44.661",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631167,1715167844675,"fUSD",-301.98247159,0.00021999,2,"2024-05-08T11:30:44.675",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631254,1715167847764,"fUSD",-3085.85,0.00021999,2,"2024-05-08T11:30:47.764",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631264,1715167847783,"fUSD",-40745.87398001,0.00021999,2,"2024-05-08T11:30:47.783",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631515,1715167851175,"fUSD",-4756.280333,0.00021999,2,"2024-05-08T11:30:51.175",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631517,1715167851187,"fUSD",-278.14382276,0.00021999,2,"2024-05-08T11:30:51.187",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631520,1715167851201,"fUSD",-270.75359689,0.00021999,2,"2024-05-08T11:30:51.201",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631522,1715167851215,"fUSD",-5787.08091565,0.00021999,2,"2024-05-08T11:30:51.215",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631524,1715167851226,"fUSD",-329.45277774,0.00021999,2,"2024-05-08T11:30:51.226",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631526,1715167851239,"fUSD",-170.54722226,0.00021999,2,"2024-05-08T11:30:51.239",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631529,1715167851250,"fUSD",-3259.00252221,0.00022,2,"2024-05-08T11:30:51.250",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631531,1715167851264,"fUSD",-4994.4631408,0.00022,2,"2024-05-08T11:30:51.264",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631533,1715167851277,"fUSD",-9402.13629999,0.00022,2,"2024-05-08T11:30:51.277",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631562,1715168441043,"fUSD",-310.0,0.0001,2,"2024-05-08T11:40:41.043",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631580,1715169043029,"fUSD",-262.72038004,9.977e-05,2,"2024-05-08T11:50:43.029",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631583,1715169043038,"fUSD",-217.09655827,9.978e-05,2,"2024-05-08T11:50:43.038",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631585,1715169043048,"fUSD",-5267.4152382,9.98e-05,2,"2024-05-08T11:50:43.048",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631587,1715169043057,"fUSD",-4271.73840174,9.981e-05,2,"2024-05-08T11:50:43.057",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631589,1715169043068,"fUSD",-200.48327709,9.999e-05,2,"2024-05-08T11:50:43.068",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631591,1715169043079,"fUSD",-3673.45459121,9.999e-05,2,"2024-05-08T11:50:43.079",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631593,1715169043089,"fUSD",-69788.20321337,0.0001,2,"2024-05-08T11:50:43.089",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631595,1715169043098,"fUSD",-123458.16396225,0.0001,2,"2024-05-08T11:50:43.098",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631597,1715169043107,"fUSD",-750.43664057,0.00011698,2,"2024-05-08T11:50:43.107",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631599,1715169043118,"fUSD",-3255.1,0.00011903,2,"2024-05-08T11:50:43.118",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631601,1715169043127,"fUSD",-421.7,0.00011953,2,"2024-05-08T11:50:43.127",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631603,1715169043136,"fUSD",-1500.0,0.00012187,2,"2024-05-08T11:50:43.136",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631605,1715169043145,"fUSD",-159.31,0.00012203,2,"2024-05-08T11:50:43.145",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631607,1715169043154,"fUSD",-499.99,0.00012203,2,"2024-05-08T11:50:43.154",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631609,1715169043164,"fUSD",-250.0,0.00012278,2,"2024-05-08T11:50:43.164",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631611,1715169043181,"fUSD",-159.31,0.00012521,2,"2024-05-08T11:50:43.181",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631613,1715169043190,"fUSD",-1582.70399097,0.00012597,2,"2024-05-08T11:50:43.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631615,1715169043200,"fUSD",-300.0,0.000126,4,"2024-05-08T11:50:43.200",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631617,1715169043212,"fUSD",-600.0,0.000127,4,"2024-05-08T11:50:43.212",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631620,1715169043221,"fUSD",-153.0,0.000128,5,"2024-05-08T11:50:43.221",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631622,1715169043235,"fUSD",-900.0,0.000128,4,"2024-05-08T11:50:43.235",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631624,1715169043247,"fUSD",-159.31,0.00012839,2,"2024-05-08T11:50:43.247",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631626,1715169043258,"fUSD",-155.60564963,0.00012898,2,"2024-05-08T11:50:43.258",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631628,1715169043268,"fUSD",-22425.7436,0.000129,2,"2024-05-08T11:50:43.268",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631630,1715169043277,"fUSD",-1125.36975258,0.000129,2,"2024-05-08T11:50:43.277",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631632,1715169043287,"fUSD",-1200.0,0.000129,4,"2024-05-08T11:50:43.287",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631634,1715169043297,"fUSD",-313.57806906,0.000129,2,"2024-05-08T11:50:43.297",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631636,1715169043306,"fUSD",-892.88543766,0.000129,2,"2024-05-08T11:50:43.306",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631638,1715169043317,"fUSD",-204.09052328,0.000129,2,"2024-05-08T11:50:43.317",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631640,1715169043326,"fUSD",-574.8337625,0.000129,2,"2024-05-08T11:50:43.326",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631642,1715169043336,"fUSD",-156.75428158,0.000129,2,"2024-05-08T11:50:43.336",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631644,1715169043347,"fUSD",-173.13322766,0.000129,2,"2024-05-08T11:50:43.347",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631646,1715169043357,"fUSD",-8829.65639249,0.00012936,2,"2024-05-08T11:50:43.357",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631647,1715169043368,"fUSD",-1655.53981793,0.00012936,2,"2024-05-08T11:50:43.368",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631649,1715169043377,"fUSD",-165.17255466,0.0001299,2,"2024-05-08T11:50:43.377",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631651,1715169043387,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.387",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631653,1715169043397,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.397",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631655,1715169043406,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.406",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631656,1715169043415,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.415",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631658,1715169043425,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.425",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631659,1715169043434,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.434",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631660,1715169043446,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.446",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631661,1715169043455,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.455",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631662,1715169043465,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.465",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631663,1715169043474,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.474",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631664,1715169043483,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.483",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631665,1715169043493,"fUSD",-151.7,0.0001299,2,"2024-05-08T11:50:43.493",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631666,1715169043502,"fUSD",-155.34440816,0.00012998,2,"2024-05-08T11:50:43.502",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631668,1715169043512,"fUSD",-266.03971949,0.00012998,2,"2024-05-08T11:50:43.512",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631670,1715169043522,"fUSD",-155.55922332,0.00012998,2,"2024-05-08T11:50:43.522",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631672,1715169043532,"fUSD",-155.0,0.00012998,2,"2024-05-08T11:50:43.532",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631674,1715169043541,"fUSD",-313.15633728,0.00012998,2,"2024-05-08T11:50:43.541",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631676,1715169043551,"fUSD",-1243.44223323,0.00012999,2,"2024-05-08T11:50:43.551",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631677,1715169043561,"fUSD",-1096810.46770279,0.00013,2,"2024-05-08T11:50:43.561",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631680,1715169043573,"fUSD",-10055.66087727,0.00013,2,"2024-05-08T11:50:43.573",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631682,1715169043585,"fUSD",-2772.157,0.00013,2,"2024-05-08T11:50:43.585",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631684,1715169043596,"fUSD",-2948.41847566,0.00013,2,"2024-05-08T11:50:43.596",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631686,1715169043608,"fUSD",-2399.233833,0.00013,2,"2024-05-08T11:50:43.608",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631688,1715169043621,"fUSD",-728.05842579,0.00013,2,"2024-05-08T11:50:43.621",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631690,1715169043633,"fUSD",-861.78488582,0.00013,2,"2024-05-08T11:50:43.633",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631691,1715169043667,"fUSD",-2563.85387638,0.00013,2,"2024-05-08T11:50:43.667",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631692,1715169043679,"fUSD",-450.75000001,0.00013,2,"2024-05-08T11:50:43.679",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631693,1715169043690,"fUSD",-168022.12270873,0.00013,2,"2024-05-08T11:50:43.690",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631694,1715169043702,"fUSD",-5792.8415944,0.00013,2,"2024-05-08T11:50:43.702",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631695,1715169043713,"fUSD",-2863.05328768,0.00013,2,"2024-05-08T11:50:43.713",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631696,1715169043724,"fUSD",-26467.73047627,0.00013,2,"2024-05-08T11:50:43.724",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631697,1715169043737,"fUSD",-2194.98494926,0.00013,2,"2024-05-08T11:50:43.737",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631698,1715169043749,"fUSD",-6143.75419523,0.00013,2,"2024-05-08T11:50:43.749",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631699,1715169043760,"fUSD",-43720.58253466,0.00013,2,"2024-05-08T11:50:43.760",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631700,1715169043772,"fUSD",-6003.4000001,0.00013,2,"2024-05-08T11:50:43.772",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631701,1715169043783,"fUSD",-1576772.11637101,0.00013,2,"2024-05-08T11:50:43.783",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631702,1715169043793,"fUSD",-276607.56241169,0.00013,2,"2024-05-08T11:50:43.793",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631703,1715169043802,"fUSD",-189.70445863,0.00013036,2,"2024-05-08T11:50:43.802",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631704,1715169043812,"fUSD",-662.34,0.00013136,2,"2024-05-08T11:50:43.812",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631705,1715169043821,"fUSD",-155.60564957,0.00013236,2,"2024-05-08T11:50:43.821",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631706,1715169043831,"fUSD",-210.19,0.00013425,2,"2024-05-08T11:50:43.831",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631707,1715169043841,"fUSD",-155.60564957,0.00013574,2,"2024-05-08T11:50:43.841",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631708,1715169043850,"fUSD",-155.60564957,0.00013911,2,"2024-05-08T11:50:43.850",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631709,1715169043860,"fUSD",-1000.0,0.00014,2,"2024-05-08T11:50:43.860",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631710,1715169043872,"fUSD",-155.60564957,0.00014249,2,"2024-05-08T11:50:43.872",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631711,1715169043882,"fUSD",-155.60564957,0.00014587,2,"2024-05-08T11:50:43.882",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631712,1715169043896,"fUSD",-421.7,0.00014693,2,"2024-05-08T11:50:43.896",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631713,1715169043914,"fUSD",-155.60564957,0.00014925,2,"2024-05-08T11:50:43.914",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631714,1715169043929,"fUSD",-8829.65639248,0.00015205,2,"2024-05-08T11:50:43.929",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631715,1715169043940,"fUSD",-155.60564957,0.00015262,2,"2024-05-08T11:50:43.940",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631716,1715169043950,"fUSD",-155.60564957,0.000156,2,"2024-05-08T11:50:43.950",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631717,1715169043962,"fUSD",-1655.53981786,0.00015617,2,"2024-05-08T11:50:43.962",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631718,1715169043972,"fUSD",-706.0,0.000157,2,"2024-05-08T11:50:43.972",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631719,1715169043982,"fUSD",-2729.0,0.000157,2,"2024-05-08T11:50:43.982",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631720,1715169043994,"fUSD",-313.57806899,0.00016025,2,"2024-05-08T11:50:43.994",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631721,1715169044004,"fUSD",-200.20871114,0.00016959,2,"2024-05-08T11:50:44.004",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631722,1715169044014,"fUSD",-300.0,0.00017159,2,"2024-05-08T11:50:44.014",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631723,1715169044024,"fUSD",-376.3385,0.00017159,2,"2024-05-08T11:50:44.024",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631724,1715169044034,"fUSD",-421.7,0.00017433,2,"2024-05-08T11:50:44.034",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631725,1715169044044,"fUSD",-8829.65639248,0.00017475,2,"2024-05-08T11:50:44.044",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631726,1715169044054,"fUSD",-1135.11001957,0.0001788,2,"2024-05-08T11:50:44.054",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631727,1715169044063,"fUSD",-1135.1100195,0.0001788,2,"2024-05-08T11:50:44.063",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631728,1715169044073,"fUSD",-299.38076931,0.0001788,2,"2024-05-08T11:50:44.073",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631729,1715169044083,"fUSD",-299.38076922,0.0001788,2,"2024-05-08T11:50:44.083",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631730,1715169044095,"fUSD",-299.38076922,0.0001788,2,"2024-05-08T11:50:44.095",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631731,1715169044105,"fUSD",-1655.53981786,0.00018297,2,"2024-05-08T11:50:44.105",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631732,1715169044115,"fUSD",-1135.1100195,0.00018322,2,"2024-05-08T11:50:44.115",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631733,1715169044125,"fUSD",-5000.0,0.00019,2,"2024-05-08T11:50:44.125",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631734,1715169044135,"fUSD",-155.0,0.00019,2,"2024-05-08T11:50:44.135",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631735,1715169044145,"fUSD",-156.09725218,0.00019068,2,"2024-05-08T11:50:44.145",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631736,1715169044155,"fUSD",-313.57806899,0.0001915,2,"2024-05-08T11:50:44.155",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631737,1715169044166,"fUSD",-500.0,0.00019178,2,"2024-05-08T11:50:44.166",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631738,1715169044176,"fUSD",-225.13615698,0.00019178,2,"2024-05-08T11:50:44.176",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631739,1715169044185,"fUSD",-158.49,0.00019178,2,"2024-05-08T11:50:44.185",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631740,1715169044195,"fUSD",-800.0,0.00019178,2,"2024-05-08T11:50:44.195",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631741,1715169044205,"fUSD",-298.62,0.00019178,2,"2024-05-08T11:50:44.205",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631742,1715169044214,"fUSD",-214.73,0.000192,2,"2024-05-08T11:50:44.214",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631743,1715169044223,"fUSD",-163.83,0.000192,2,"2024-05-08T11:50:44.223",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631744,1715169044350,"fUSD",-188.61,0.000192,2,"2024-05-08T11:50:44.350",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631745,1715169044360,"fUSD",-800.0,0.00019616,2,"2024-05-08T11:50:44.360",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631746,1715169044372,"fUSD",-1000.0,0.00019648,2,"2024-05-08T11:50:44.372",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631747,1715169044382,"fUSD",-8829.65639248,0.00019744,2,"2024-05-08T11:50:44.382",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631748,1715169044392,"fUSD",-155.0,0.0002,2,"2024-05-08T11:50:44.392",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631749,1715169044402,"fUSD",-5179.40318608,0.0002,2,"2024-05-08T11:50:44.402",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631750,1715169044411,"fUSD",-861.15298336,0.0002,2,"2024-05-08T11:50:44.411",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631751,1715169044421,"fUSD",-155.0,0.0002,2,"2024-05-08T11:50:44.421",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631752,1715169044431,"fUSD",-1770.43044414,0.0002,2,"2024-05-08T11:50:44.431",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631753,1715169044440,"fUSD",-299.38076922,0.00020032,2,"2024-05-08T11:50:44.440",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631754,1715169044450,"fUSD",-154.54111002,0.0002017,2,"2024-05-08T11:50:44.450",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631755,1715169044459,"fUSD",-1008.3225052,0.00020798,2,"2024-05-08T11:50:44.459",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631756,1715169044469,"fUSD",-1655.53981786,0.00020978,2,"2024-05-08T11:50:44.469",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631757,1715169044479,"fUSD",-492.26920761,0.00021,2,"2024-05-08T11:50:44.479",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631758,1715169044488,"fUSD",-1135.1100195,0.00021033,2,"2024-05-08T11:50:44.488",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631759,1715169044498,"fUSD",-313.38,0.00021533,2,"2024-05-08T11:50:44.498",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631760,1715169044508,"fUSD",-280.68,0.00021589,15,"2024-05-08T11:50:44.508",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631761,1715169044517,"fUSD",-3500.94133622,0.00021666,2,"2024-05-08T11:50:44.517",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631762,1715169044527,"fUSD",-1561.86172371,0.00021723,2,"2024-05-08T11:50:44.527",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631763,1715169044537,"fUSD",-151.7,0.0002189,2,"2024-05-08T11:50:44.537",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631764,1715169044546,"fUSD",-1500.0,0.000219,7,"2024-05-08T11:50:44.546",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631765,1715169044556,"fUSD",-42107.8437,0.000219,2,"2024-05-08T11:50:44.556",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631766,1715169044566,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T11:50:44.566",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631767,1715169044576,"fUSD",-250.0,0.00021918,2,"2024-05-08T11:50:44.576",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631768,1715169044585,"fUSD",-250.0,0.00021918,2,"2024-05-08T11:50:44.585",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631769,1715169044595,"fUSD",-2000.0,0.00021918,2,"2024-05-08T11:50:44.595",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631770,1715169044620,"fUSD",-167.78,0.0002192,2,"2024-05-08T11:50:44.620",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631771,1715169044629,"fUSD",-151.7,0.0002199,2,"2024-05-08T11:50:44.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631772,1715169044639,"fUSD",-151.7,0.0002199,2,"2024-05-08T11:50:44.639",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631773,1715169044649,"fUSD",-151.7,0.0002199,2,"2024-05-08T11:50:44.649",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631774,1715169044668,"fUSD",-151.7,0.0002199,2,"2024-05-08T11:50:44.668",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631775,1715169044678,"fUSD",-151.7,0.0002199,2,"2024-05-08T11:50:44.678",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631776,1715169044687,"fUSD",-151.7,0.0002199,2,"2024-05-08T11:50:44.687",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631777,1715169044697,"fUSD",-151.7,0.0002199,2,"2024-05-08T11:50:44.697",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631778,1715169044706,"fUSD",-213.74621754,0.00021996,2,"2024-05-08T11:50:44.706",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631779,1715169044716,"fUSD",-1051.95970687,0.00021997,2,"2024-05-08T11:50:44.716",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631780,1715169044725,"fUSD",-6224.61349553,0.00021998,2,"2024-05-08T11:50:44.725",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631781,1715169044735,"fUSD",-1162.33949075,0.00021998,2,"2024-05-08T11:50:44.735",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631782,1715169044744,"fUSD",-235.99815367,0.00021998,2,"2024-05-08T11:50:44.744",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631783,1715169044753,"fUSD",-193.07568298,0.00021998,2,"2024-05-08T11:50:44.753",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631784,1715169044763,"fUSD",-2383.17623775,0.00021998,2,"2024-05-08T11:50:44.763",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631785,1715169044772,"fUSD",-160.00483055,0.00021998,2,"2024-05-08T11:50:44.772",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631786,1715169044782,"fUSD",-531.08204897,0.00021998,2,"2024-05-08T11:50:44.782",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631787,1715169044792,"fUSD",-178.50408719,0.00021998,2,"2024-05-08T11:50:44.792",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631788,1715169044801,"fUSD",-351.2829076,0.00021998,2,"2024-05-08T11:50:44.801",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631789,1715169044811,"fUSD",-3042.76872809,0.00021998,2,"2024-05-08T11:50:44.811",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631790,1715169044820,"fUSD",-4256.42521274,0.00021998,2,"2024-05-08T11:50:44.820",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631791,1715169044830,"fUSD",-397.16117121,0.00021998,2,"2024-05-08T11:50:44.830",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631792,1715169044839,"fUSD",-291.17738201,0.00021998,2,"2024-05-08T11:50:44.839",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631793,1715169044849,"fUSD",-155.60933775,0.00021998,2,"2024-05-08T11:50:44.849",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631794,1715169044858,"fUSD",-416.281889,0.00021998,2,"2024-05-08T11:50:44.858",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631795,1715169044869,"fUSD",-194.03200479,0.00021998,2,"2024-05-08T11:50:44.869",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631796,1715169044878,"fUSD",-155.49953123,0.00021998,2,"2024-05-08T11:50:44.878",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631797,1715169044888,"fUSD",-1061.17426456,0.00021998,2,"2024-05-08T11:50:44.888",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631798,1715169044897,"fUSD",-878353.6359987,0.00022,2,"2024-05-08T11:50:44.897",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631799,1715169044914,"fUSD",-778507.73927798,0.00022,2,"2024-05-08T11:50:44.914",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631800,1715169044923,"fUSD",-546.4241888,0.00022,2,"2024-05-08T11:50:44.923",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631801,1715169044933,"fUSD",-2215.11343661,0.00022,2,"2024-05-08T11:50:44.933",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631802,1715169044942,"fUSD",-155.0,0.00022,2,"2024-05-08T11:50:44.942",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631803,1715169044953,"fUSD",-298.56741175,0.00022,2,"2024-05-08T11:50:44.953",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631804,1715169044962,"fUSD",-790.32423,0.00022,2,"2024-05-08T11:50:44.962",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631805,1715169044972,"fUSD",-8829.65639248,0.00022014,2,"2024-05-08T11:50:44.972",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631806,1715169044981,"fUSD",-179.0,0.00022247,2,"2024-05-08T11:50:44.981",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631807,1715169044993,"fUSD",-313.57806899,0.00022275,2,"2024-05-08T11:50:44.993",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631808,1715169045003,"fUSD",-163.83,0.000223,2,"2024-05-08T11:50:45.003",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631809,1715169045012,"fUSD",-188.61,0.000223,2,"2024-05-08T11:50:45.012",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631810,1715169045022,"fUSD",-189.70445863,0.00022368,2,"2024-05-08T11:50:45.022",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631811,1715169045031,"fUSD",-299.38076922,0.00022843,2,"2024-05-08T11:50:45.031",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631812,1715169045041,"fUSD",-167.57033928,0.00023375,2,"2024-05-08T11:50:45.041",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631813,1715169045050,"fUSD",-2001.32534763,0.000234,2,"2024-05-08T11:50:45.050",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631814,1715169045059,"fUSD",-214.73,0.000234,2,"2024-05-08T11:50:45.059",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631815,1715169045069,"fUSD",-1655.53981786,0.00023658,2,"2024-05-08T11:50:45.069",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631816,1715169045078,"fUSD",-1135.1100195,0.00023744,2,"2024-05-08T11:50:45.078",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631817,1715169045087,"fUSD",-164.28504997,0.00023757,2,"2024-05-08T11:50:45.087",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631818,1715169045097,"fUSD",-892.88543766,0.000239,2,"2024-05-08T11:50:45.097",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631819,1715169045106,"fUSD",-204.09052327,0.000239,2,"2024-05-08T11:50:45.106",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631820,1715169045116,"fUSD",-574.83376248,0.000239,2,"2024-05-08T11:50:45.116",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631821,1715169045125,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T11:50:45.125",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631822,1715169045135,"fUSD",-432.43230672,0.00024,2,"2024-05-08T11:50:45.135",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631823,1715169045144,"fUSD",-158.37392983,0.000242,2,"2024-05-08T11:50:45.144",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631824,1715169045154,"fUSD",-313.38,0.00024224,2,"2024-05-08T11:50:45.154",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631825,1715169045164,"fUSD",-180.0,0.0002423,2,"2024-05-08T11:50:45.164",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631826,1715169045173,"fUSD",-1058.0,0.00024242,2,"2024-05-08T11:50:45.173",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631827,1715169045182,"fUSD",-8829.65639248,0.00024283,2,"2024-05-08T11:50:45.182",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631828,1715169045192,"fUSD",-210.19,0.00024658,2,"2024-05-08T11:50:45.192",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631829,1715169045201,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T11:50:45.201",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631830,1715169045210,"fUSD",-214.97619056,0.00025,2,"2024-05-08T11:50:45.210",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631831,1715169045220,"fUSD",-471.76227117,0.00025,2,"2024-05-08T11:50:45.220",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631832,1715169045229,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T11:50:45.229",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631833,1715169045238,"fUSD",-280.68,0.00025325,15,"2024-05-08T11:50:45.238",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631834,1715169045248,"fUSD",-298.62,0.00025379,2,"2024-05-08T11:50:45.248",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631837,1715169045257,"fUSD",-876.209627,0.00025397,2,"2024-05-08T11:50:45.257",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631839,1715169045266,"fUSD",-313.57806899,0.000254,2,"2024-05-08T11:50:45.266",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631841,1715169045275,"fUSD",-299.38076922,0.00025655,2,"2024-05-08T11:50:45.275",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631844,1715169045284,"fUSD",-876.209627,0.00025715,2,"2024-05-08T11:50:45.284",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631848,1715169045299,"fUSD",-994.0,0.00025863,2,"2024-05-08T11:50:45.299",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631849,1715169045311,"fUSD",-155.0,0.00026,2,"2024-05-08T11:50:45.311",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631851,1715169045320,"fUSD",-155.43,0.00026,2,"2024-05-08T11:50:45.320",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631853,1715169045330,"fUSD",-988.0,0.00026027,2,"2024-05-08T11:50:45.330",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631855,1715169045340,"fUSD",-876.209627,0.00026032,2,"2024-05-08T11:50:45.340",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631857,1715169045350,"fUSD",-600.74138409,0.00026319,2,"2024-05-08T11:50:45.350",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631859,1715169045360,"fUSD",-1655.53981786,0.00026339,2,"2024-05-08T11:50:45.360",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631861,1715169045370,"fUSD",-876.209627,0.0002635,2,"2024-05-08T11:50:45.370",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631863,1715169045379,"fUSD",-1135.1100195,0.00026456,2,"2024-05-08T11:50:45.379",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631865,1715169045389,"fUSD",-8829.65639248,0.00026553,2,"2024-05-08T11:50:45.389",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631867,1715169045398,"fUSD",-876.209627,0.00026667,2,"2024-05-08T11:50:45.398",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631869,1715169045407,"fUSD",-300.0,0.000269,9,"2024-05-08T11:50:45.407",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631871,1715169045416,"fUSD",-313.38,0.00026916,2,"2024-05-08T11:50:45.416",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631873,1715169045426,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T11:50:45.426",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631876,1715169045440,"fUSD",-790.32423,0.00027,2,"2024-05-08T11:50:45.440",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631877,1715169045454,"fUSD",-151.50478802,0.0002701,2,"2024-05-08T11:50:45.454",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631878,1715169045468,"fUSD",-188.61,0.000271,2,"2024-05-08T11:50:45.468",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631879,1715169045480,"fUSD",-2100.0,0.00027113,2,"2024-05-08T11:50:45.480",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631880,1715169045490,"fUSD",-165.21605468,0.00027123,3,"2024-05-08T11:50:45.490",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631881,1715169045503,"fUSD",-965.88462889,0.0002713,2,"2024-05-08T11:50:45.503",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631882,1715169045515,"fUSD",-200.0,0.00027178,2,"2024-05-08T11:50:45.515",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631883,1715169045527,"fUSD",-214.73,0.000272,2,"2024-05-08T11:50:45.527",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631884,1715169045540,"fUSD",-646.0,0.00027344,2,"2024-05-08T11:50:45.540",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631885,1715169045553,"fUSD",-507.0,0.00027344,2,"2024-05-08T11:50:45.553",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631886,1715169045565,"fUSD",-151.7,0.00027387,2,"2024-05-08T11:50:45.565",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631888,1715169045580,"fUSD",-150.01,0.00027396,2,"2024-05-08T11:50:45.580",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631890,1715169045592,"fUSD",-155.0,0.00027397,2,"2024-05-08T11:50:45.592",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631893,1715169045605,"fUSD",-31276.40057526,0.00027397,2,"2024-05-08T11:50:45.605",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631895,1715169045617,"fUSD",-335.67037145,0.00027397,7,"2024-05-08T11:50:45.617",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631897,1715169045629,"fUSD",-1037.51160232,0.00027397,2,"2024-05-08T11:50:45.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631900,1715169045642,"fUSD",-366.57771071,0.00027397,2,"2024-05-08T11:50:45.642",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631902,1715169045654,"fUSD",-443.78973703,0.00027397,2,"2024-05-08T11:50:45.654",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631904,1715169045666,"fUSD",-505.25781622,0.00027397,2,"2024-05-08T11:50:45.666",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631907,1715169045679,"fUSD",-200.0,0.00027397,2,"2024-05-08T11:50:45.679",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631909,1715169045689,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.689",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631911,1715169045699,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.699",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631913,1715169045711,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.711",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631914,1715169045724,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.724",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631915,1715169045736,"fUSD",-508.90002872,0.00027397,2,"2024-05-08T11:50:45.736",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631916,1715169045749,"fUSD",-523.92821726,0.00027397,2,"2024-05-08T11:50:45.749",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631917,1715169045760,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.760",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631918,1715169045773,"fUSD",-524.86943509,0.00027397,2,"2024-05-08T11:50:45.773",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631919,1715169045786,"fUSD",-514.26297764,0.00027397,2,"2024-05-08T11:50:45.786",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631920,1715169045798,"fUSD",-506.11609535,0.00027397,2,"2024-05-08T11:50:45.798",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631921,1715169045809,"fUSD",-511.85438629,0.00027397,2,"2024-05-08T11:50:45.809",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631922,1715169045819,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.819",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631923,1715169045830,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.830",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631924,1715169045840,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.840",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631925,1715169045852,"fUSD",-505.92877088,0.00027397,2,"2024-05-08T11:50:45.852",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631926,1715169045867,"fUSD",-509.28631544,0.00027397,2,"2024-05-08T11:50:45.867",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631927,1715169045884,"fUSD",-506.62515976,0.00027397,2,"2024-05-08T11:50:45.884",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631928,1715169045896,"fUSD",-508.76877739,0.00027397,2,"2024-05-08T11:50:45.896",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631929,1715169045906,"fUSD",-507.87109768,0.00027397,2,"2024-05-08T11:50:45.906",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631930,1715169045922,"fUSD",-519.51670026,0.00027397,2,"2024-05-08T11:50:45.922",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631931,1715169045934,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.934",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631932,1715169045946,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.946",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631933,1715169045957,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.957",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631934,1715169045968,"fUSD",-506.98284098,0.00027397,2,"2024-05-08T11:50:45.968",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631935,1715169045979,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:45.979",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631936,1715169045991,"fUSD",-504.91054794,0.00027397,2,"2024-05-08T11:50:45.991",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631937,1715169046002,"fUSD",-508.68188648,0.00027397,2,"2024-05-08T11:50:46.002",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631938,1715169046013,"fUSD",-510.37898813,0.00027397,2,"2024-05-08T11:50:46.013",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631939,1715169046026,"fUSD",-502.11945562,0.00027397,2,"2024-05-08T11:50:46.026",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631940,1715169046037,"fUSD",-550.0,0.00027397,2,"2024-05-08T11:50:46.037",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631941,1715169046048,"fUSD",-319.41932654,0.00027397,2,"2024-05-08T11:50:46.048",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631942,1715169046059,"fUSD",-507.67348699,0.00027397,2,"2024-05-08T11:50:46.059",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631943,1715169046070,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.070",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631944,1715169046081,"fUSD",-513.23609914,0.00027397,2,"2024-05-08T11:50:46.081",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631945,1715169046092,"fUSD",-507.32282065,0.00027397,2,"2024-05-08T11:50:46.092",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631946,1715169046103,"fUSD",-277.57539747,0.00027397,2,"2024-05-08T11:50:46.103",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631947,1715169046114,"fUSD",-507.48552153,0.00027397,2,"2024-05-08T11:50:46.114",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631948,1715169046126,"fUSD",-506.18597472,0.00027397,2,"2024-05-08T11:50:46.126",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631949,1715169046138,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.138",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631950,1715169046149,"fUSD",-507.94279656,0.00027397,2,"2024-05-08T11:50:46.149",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631951,1715169046161,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.161",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631952,1715169046172,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.172",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631953,1715169046183,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.183",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631954,1715169046194,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.194",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631955,1715169046204,"fUSD",-511.63032717,0.00027397,2,"2024-05-08T11:50:46.204",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631956,1715169046215,"fUSD",-509.03512753,0.00027397,2,"2024-05-08T11:50:46.215",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631957,1715169046226,"fUSD",-500.74776938,0.00027397,2,"2024-05-08T11:50:46.226",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631958,1715169046237,"fUSD",-505.20908845,0.00027397,2,"2024-05-08T11:50:46.237",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631959,1715169046248,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.248",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631960,1715169046258,"fUSD",-507.82650716,0.00027397,2,"2024-05-08T11:50:46.258",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631961,1715169046269,"fUSD",-506.62848098,0.00027397,2,"2024-05-08T11:50:46.269",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631962,1715169046281,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.281",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631963,1715169046292,"fUSD",-570.87524075,0.00027397,2,"2024-05-08T11:50:46.292",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631964,1715169046303,"fUSD",-511.8851275,0.00027397,2,"2024-05-08T11:50:46.303",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631965,1715169046314,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.314",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631966,1715169046326,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.326",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631967,1715169046337,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.337",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631968,1715169046350,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.350",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631969,1715169046361,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.361",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631970,1715169046373,"fUSD",-506.4424433,0.00027397,2,"2024-05-08T11:50:46.373",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631971,1715169046385,"fUSD",-188.05150651,0.00027397,2,"2024-05-08T11:50:46.385",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631972,1715169046396,"fUSD",-507.67502685,0.00027397,2,"2024-05-08T11:50:46.396",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631973,1715169046407,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.407",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631974,1715169046418,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.418",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631975,1715169046433,"fUSD",-510.54588655,0.00027397,2,"2024-05-08T11:50:46.433",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631976,1715169046444,"fUSD",-510.3112934,0.00027397,2,"2024-05-08T11:50:46.444",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631977,1715169046456,"fUSD",-536.49041607,0.00027397,2,"2024-05-08T11:50:46.456",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631978,1715169046467,"fUSD",-506.82684371,0.00027397,2,"2024-05-08T11:50:46.467",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631979,1715169046478,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.478",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631980,1715169046489,"fUSD",-508.11887179,0.00027397,2,"2024-05-08T11:50:46.489",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631981,1715169046500,"fUSD",-536.20282905,0.00027397,2,"2024-05-08T11:50:46.500",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631982,1715169046512,"fUSD",-504.81480006,0.00027397,2,"2024-05-08T11:50:46.512",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631983,1715169046523,"fUSD",-504.93636059,0.00027397,2,"2024-05-08T11:50:46.523",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631984,1715169046534,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.534",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631985,1715169046545,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.545",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631986,1715169046556,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.556",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631987,1715169046568,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.568",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631988,1715169046580,"fUSD",-504.1303913,0.00027397,2,"2024-05-08T11:50:46.580",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631989,1715169046592,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.592",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631990,1715169046604,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.604",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631991,1715169046619,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.619",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631992,1715169046630,"fUSD",-505.32641342,0.00027397,2,"2024-05-08T11:50:46.630",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631993,1715169046642,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.642",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631994,1715169046653,"fUSD",-575.92319981,0.00027397,2,"2024-05-08T11:50:46.653",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631995,1715169046663,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.663",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631996,1715169046672,"fUSD",-255.79625018,0.00027397,2,"2024-05-08T11:50:46.672",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631997,1715169046821,"fUSD",-311.43870754,0.00027397,2,"2024-05-08T11:50:46.821",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631998,1715169046843,"fUSD",-507.8813564,0.00027397,2,"2024-05-08T11:50:46.843",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631999,1715169046853,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.853",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632000,1715169046862,"fUSD",-629.31192638,0.00027397,2,"2024-05-08T11:50:46.862",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632001,1715169046874,"fUSD",-509.28890302,0.00027397,2,"2024-05-08T11:50:46.874",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632002,1715169046884,"fUSD",-540.63401971,0.00027397,2,"2024-05-08T11:50:46.884",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632003,1715169046893,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:46.893",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632004,1715169046903,"fUSD",-509.61069632,0.00027397,2,"2024-05-08T11:50:46.903",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632005,1715169046917,"fUSD",-513.87315883,0.00027397,2,"2024-05-08T11:50:46.917",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632006,1715169046927,"fUSD",-507.32157873,0.00027397,2,"2024-05-08T11:50:46.927",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632007,1715169046937,"fUSD",-506.07190829,0.00027397,2,"2024-05-08T11:50:46.937",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632008,1715169046946,"fUSD",-507.14425533,0.00027397,2,"2024-05-08T11:50:46.946",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632009,1715169046957,"fUSD",-510.00447401,0.00027397,2,"2024-05-08T11:50:46.957",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632010,1715169046967,"fUSD",-508.5260289,0.00027397,2,"2024-05-08T11:50:46.967",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632011,1715169046976,"fUSD",-545.37825321,0.00027397,2,"2024-05-08T11:50:46.976",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632012,1715169046987,"fUSD",-506.14578129,0.00027397,2,"2024-05-08T11:50:46.987",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632013,1715169046998,"fUSD",-543.61917854,0.00027397,2,"2024-05-08T11:50:46.998",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632014,1715169047008,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.008",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632015,1715169047018,"fUSD",-513.44761357,0.00027397,2,"2024-05-08T11:50:47.018",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632016,1715169047028,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.028",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632017,1715169047038,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.038",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632018,1715169047047,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.047",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632019,1715169047057,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.057",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632020,1715169047066,"fUSD",-632.7,0.00027397,2,"2024-05-08T11:50:47.066",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632021,1715169047076,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.076",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632022,1715169047085,"fUSD",-506.15784526,0.00027397,2,"2024-05-08T11:50:47.085",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632023,1715169047095,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.095",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632024,1715169047104,"fUSD",-510.94278175,0.00027397,2,"2024-05-08T11:50:47.104",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632025,1715169047113,"fUSD",-509.11372784,0.00027397,2,"2024-05-08T11:50:47.113",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632026,1715169047125,"fUSD",-509.34947657,0.00027397,2,"2024-05-08T11:50:47.125",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632027,1715169047134,"fUSD",-558.61046363,0.00027397,2,"2024-05-08T11:50:47.134",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632028,1715169047143,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.143",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632029,1715169047153,"fUSD",-519.99830194,0.00027397,2,"2024-05-08T11:50:47.153",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632030,1715169047162,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.162",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632031,1715169047171,"fUSD",-507.25149174,0.00027397,2,"2024-05-08T11:50:47.171",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632032,1715169047180,"fUSD",-300.29530908,0.00027397,2,"2024-05-08T11:50:47.180",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632033,1715169047190,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632034,1715169047199,"fUSD",-505.74186882,0.00027397,2,"2024-05-08T11:50:47.199",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632035,1715169047209,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.209",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632036,1715169047218,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.218",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632037,1715169047227,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.227",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632038,1715169047236,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.236",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632039,1715169047245,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.245",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632040,1715169047255,"fUSD",-508.88371585,0.00027397,2,"2024-05-08T11:50:47.255",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632041,1715169047264,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.264",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632042,1715169047273,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.273",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632043,1715169047283,"fUSD",-511.13074627,0.00027397,2,"2024-05-08T11:50:47.283",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632044,1715169047292,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.292",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632045,1715169047301,"fUSD",-165.35372001,0.00027397,2,"2024-05-08T11:50:47.301",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632046,1715169047311,"fUSD",-507.91068368,0.00027397,2,"2024-05-08T11:50:47.311",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632047,1715169047320,"fUSD",-508.07090628,0.00027397,2,"2024-05-08T11:50:47.320",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632048,1715169047329,"fUSD",-508.06611873,0.00027397,2,"2024-05-08T11:50:47.329",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632049,1715169047338,"fUSD",-511.78075103,0.00027397,2,"2024-05-08T11:50:47.338",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632050,1715169047348,"fUSD",-507.46159159,0.00027397,2,"2024-05-08T11:50:47.348",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632051,1715169047358,"fUSD",-499.37722229,0.00027397,2,"2024-05-08T11:50:47.358",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632052,1715169047367,"fUSD",-596.49,0.00027397,2,"2024-05-08T11:50:47.367",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632053,1715169047377,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.377",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632054,1715169047386,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.386",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632055,1715169047395,"fUSD",-576.33825841,0.00027397,2,"2024-05-08T11:50:47.395",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632056,1715169047404,"fUSD",-513.3262041,0.00027397,2,"2024-05-08T11:50:47.404",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632057,1715169047413,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.413",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632058,1715169047423,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.423",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632059,1715169047432,"fUSD",-508.67046965,0.00027397,2,"2024-05-08T11:50:47.432",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632060,1715169047441,"fUSD",-300.0,0.00027397,2,"2024-05-08T11:50:47.441",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632061,1715169047451,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.451",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632062,1715169047460,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.460",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632063,1715169047469,"fUSD",-508.91146378,0.00027397,2,"2024-05-08T11:50:47.469",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632064,1715169047479,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.479",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632065,1715169047488,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.488",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632066,1715169047497,"fUSD",-511.29763117,0.00027397,2,"2024-05-08T11:50:47.497",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632067,1715169047506,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.506",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632068,1715169047515,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.515",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632069,1715169047531,"fUSD",-509.61485626,0.00027397,2,"2024-05-08T11:50:47.531",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632070,1715169047556,"fUSD",-507.16790957,0.00027397,2,"2024-05-08T11:50:47.556",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632071,1715169047569,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.569",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632072,1715169047579,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.579",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632073,1715169047588,"fUSD",-509.08706271,0.00027397,2,"2024-05-08T11:50:47.588",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632074,1715169047597,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.597",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632075,1715169047606,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.606",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632076,1715169047615,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.615",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632077,1715169047627,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.627",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632078,1715169047636,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.636",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632079,1715169047645,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.645",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632080,1715169047654,"fUSD",-507.7034962,0.00027397,2,"2024-05-08T11:50:47.654",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632081,1715169047664,"fUSD",-582.62349635,0.00027397,2,"2024-05-08T11:50:47.664",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632082,1715169047673,"fUSD",-573.75,0.00027397,2,"2024-05-08T11:50:47.673",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632083,1715169047682,"fUSD",-637.05,0.00027397,2,"2024-05-08T11:50:47.682",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632084,1715169047691,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.691",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632085,1715169047700,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.700",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632086,1715169047710,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.710",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632087,1715169047719,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.719",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632088,1715169047728,"fUSD",-616.18293868,0.00027397,2,"2024-05-08T11:50:47.728",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632089,1715169047737,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.737",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632090,1715169047746,"fUSD",-532.14912258,0.00027397,2,"2024-05-08T11:50:47.746",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632091,1715169047756,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.756",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632092,1715169047765,"fUSD",-510.41760712,0.00027397,2,"2024-05-08T11:50:47.765",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632093,1715169047774,"fUSD",-503.53498493,0.00027397,2,"2024-05-08T11:50:47.774",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632094,1715169047784,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.784",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632095,1715169047794,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.794",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632096,1715169047803,"fUSD",-504.57224376,0.00027397,2,"2024-05-08T11:50:47.803",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632097,1715169047812,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.812",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632098,1715169047821,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.821",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632099,1715169047831,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.831",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632100,1715169047840,"fUSD",-507.0350109,0.00027397,2,"2024-05-08T11:50:47.840",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632101,1715169047849,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.849",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632102,1715169047858,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.858",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632103,1715169047869,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.869",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632104,1715169047878,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.878",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632105,1715169047887,"fUSD",-512.18340353,0.00027397,2,"2024-05-08T11:50:47.887",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632106,1715169047897,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.897",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632107,1715169047908,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.908",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632108,1715169047920,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.920",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632109,1715169047930,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.930",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632110,1715169047939,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.939",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632111,1715169047951,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.951",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632112,1715169047960,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.960",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632113,1715169047970,"fUSD",-583.81252795,0.00027397,2,"2024-05-08T11:50:47.970",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632114,1715169047979,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.979",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632115,1715169047988,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.988",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632116,1715169047998,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:47.998",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632117,1715169048008,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.008",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632118,1715169048018,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.018",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632119,1715169048027,"fUSD",-565.6172296,0.00027397,2,"2024-05-08T11:50:48.027",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632120,1715169048036,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.036",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632121,1715169048046,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.046",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632122,1715169048055,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.055",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632123,1715169048064,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.064",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632124,1715169048075,"fUSD",-613.42243156,0.00027397,2,"2024-05-08T11:50:48.075",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632125,1715169048084,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.084",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632126,1715169048101,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.101",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632127,1715169048129,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.129",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632128,1715169048141,"fUSD",-505.3690569,0.00027397,2,"2024-05-08T11:50:48.141",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632129,1715169048151,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.151",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632130,1715169048161,"fUSD",-502.96255435,0.00027397,2,"2024-05-08T11:50:48.161",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632131,1715169048171,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.171",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632132,1715169048180,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.180",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632133,1715169048190,"fUSD",-504.69140151,0.00027397,2,"2024-05-08T11:50:48.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632134,1715169048199,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.199",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632135,1715169048208,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.208",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632136,1715169048218,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.218",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632137,1715169048227,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.227",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632138,1715169048237,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.237",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632139,1715169048246,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.246",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632140,1715169048257,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.257",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632141,1715169048266,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.266",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632142,1715169048275,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.275",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632143,1715169048285,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.285",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632144,1715169048294,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.294",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632145,1715169048304,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.304",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632146,1715169048313,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.313",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632147,1715169048322,"fUSD",-507.71268301,0.00027397,2,"2024-05-08T11:50:48.322",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632148,1715169048331,"fUSD",-1421.74,0.00027397,2,"2024-05-08T11:50:48.331",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632149,1715169048343,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.343",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632150,1715169048353,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.353",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632151,1715169048362,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.362",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632152,1715169048373,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.373",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632153,1715169048382,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.382",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632154,1715169048392,"fUSD",-223.82405893,0.00027397,2,"2024-05-08T11:50:48.392",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632155,1715169048401,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.401",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632156,1715169048411,"fUSD",-580.84889771,0.00027397,2,"2024-05-08T11:50:48.411",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632157,1715169048420,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.420",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632158,1715169048430,"fUSD",-512.1809532,0.00027397,2,"2024-05-08T11:50:48.430",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632159,1715169048439,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.439",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632160,1715169048448,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.448",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632161,1715169048457,"fUSD",-544.90550395,0.00027397,2,"2024-05-08T11:50:48.457",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632162,1715169048466,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.466",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632163,1715169048476,"fUSD",-505.46,0.00027397,2,"2024-05-08T11:50:48.476",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632164,1715169048485,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.485",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632165,1715169048495,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.495",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632166,1715169048504,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.504",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632167,1715169048515,"fUSD",-197.41748132,0.00027397,2,"2024-05-08T11:50:48.515",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632168,1715169048525,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.525",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632169,1715169048534,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.534",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632170,1715169048544,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.544",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632171,1715169048553,"fUSD",-501.23408554,0.00027397,2,"2024-05-08T11:50:48.553",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632172,1715169048562,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.562",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632173,1715169048571,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.571",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632174,1715169048581,"fUSD",-8302.06936655,0.00027397,2,"2024-05-08T11:50:48.581",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632175,1715169048765,"fUSD",-1488.86329916,0.00027397,2,"2024-05-08T11:50:48.765",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632176,1715169048777,"fUSD",-1369.29431586,0.00027397,2,"2024-05-08T11:50:48.777",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632177,1715169048799,"fUSD",-950.35031323,0.00027397,2,"2024-05-08T11:50:48.799",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632178,1715169048813,"fUSD",-6741.1457711,0.00027397,2,"2024-05-08T11:50:48.813",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632179,1715169048822,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.822",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632180,1715169048832,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.832",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632181,1715169048842,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.842",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632182,1715169048851,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.851",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632183,1715169048860,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.860",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632184,1715169048871,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.871",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632185,1715169048880,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.880",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632186,1715169048889,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.889",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632187,1715169048899,"fUSD",-226.59420057,0.00027397,2,"2024-05-08T11:50:48.899",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632188,1715169048910,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.910",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632189,1715169048921,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.921",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632190,1715169048930,"fUSD",-565.16,0.00027397,2,"2024-05-08T11:50:48.930",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632191,1715169048939,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.939",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632192,1715169048951,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.951",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632193,1715169048960,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.960",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632194,1715169048970,"fUSD",-507.88811371,0.00027397,2,"2024-05-08T11:50:48.970",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632195,1715169048979,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.979",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632196,1715169048989,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:48.989",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632197,1715169049001,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:49.001",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632198,1715169049012,"fUSD",-510.5425876,0.00027397,2,"2024-05-08T11:50:49.012",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632199,1715169049021,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:49.021",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632200,1715169049031,"fUSD",-191.00482069,0.00027397,2,"2024-05-08T11:50:49.031",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632201,1715169049041,"fUSD",-507.36058911,0.00027397,2,"2024-05-08T11:50:49.041",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632202,1715169049051,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:49.051",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632203,1715169049060,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:49.060",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632204,1715169049070,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:49.070",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632205,1715169049079,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:49.079",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632206,1715169049088,"fUSD",-508.6176297,0.00027397,2,"2024-05-08T11:50:49.088",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632207,1715169049099,"fUSD",-114.252051,0.00027397,2,"2024-05-08T11:50:49.099",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632208,1715169051534,"fUSD",-217.09655827,9.976e-05,2,"2024-05-08T11:50:51.534",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632211,1715169056662,"fUSD",-155.19495599,0.00017259,2,"2024-05-08T11:50:56.662",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632215,1715169056672,"fUSD",-535.02614423,0.00017259,2,"2024-05-08T11:50:56.672",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632216,1715169056682,"fUSD",-343.82813295,0.00027397,2,"2024-05-08T11:50:56.682",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632218,1715169056691,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:56.691",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632221,1715169056705,"fUSD",-566.03,0.00027397,2,"2024-05-08T11:50:56.705",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632223,1715169056715,"fUSD",-646.27,0.00027397,2,"2024-05-08T11:50:56.715",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632225,1715169056724,"fUSD",-548.05353743,0.00027397,2,"2024-05-08T11:50:56.724",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632226,1715169056735,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:56.735",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632229,1715169056745,"fUSD",-470.77177991,0.00027397,2,"2024-05-08T11:50:56.745",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632231,1715169056756,"fUSD",-39.37340203,0.00027397,2,"2024-05-08T11:50:56.756",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632233,1715169056766,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:56.766",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632235,1715169056775,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:56.775",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632237,1715169056785,"fUSD",-428.62659797,0.00027397,2,"2024-05-08T11:50:56.785",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632239,1715169056797,"fUSD",-76.99108946,0.00027397,2,"2024-05-08T11:50:56.797",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632241,1715169056806,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:56.806",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632243,1715169056816,"fUSD",-160.52824159,0.00027397,2,"2024-05-08T11:50:56.816",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632245,1715169056827,"fUSD",-339.47175841,0.00027397,2,"2024-05-08T11:50:56.827",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632247,1715169056836,"fUSD",-486.02332806,0.00027397,2,"2024-05-08T11:50:56.836",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632250,1715169056847,"fUSD",-13.97667194,0.00027397,2,"2024-05-08T11:50:56.847",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632252,1715169056856,"fUSD",-507.26776988,0.00027397,2,"2024-05-08T11:50:56.856",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632254,1715169056865,"fUSD",-352.6411531,0.00027397,2,"2024-05-08T11:50:56.865",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632255,1715169056878,"fUSD",-147.3588469,0.00027397,2,"2024-05-08T11:50:56.878",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632256,1715169056887,"fUSD",-164.78200712,0.00027397,2,"2024-05-08T11:50:56.887",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632257,1715169056898,"fUSD",-323.87884224,0.00027397,2,"2024-05-08T11:50:56.898",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632258,1715169056908,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:56.908",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632259,1715169056920,"fUSD",-505.85720766,0.00027397,2,"2024-05-08T11:50:56.920",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632260,1715169056929,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:56.929",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632261,1715169056938,"fUSD",-500.0,0.00027397,2,"2024-05-08T11:50:56.938",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632262,1715169056947,"fUSD",-330.83045259,0.00027397,2,"2024-05-08T11:50:56.947",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632263,1715169066501,"fUSD",-3501.84131003,0.0001,2,"2024-05-08T11:51:06.501",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632309,1715170234795,"fUSD",-1098.17284557,9.998e-05,2,"2024-05-08T12:10:34.795",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632311,1715170234806,"fUSD",-5212.63166477,9.998e-05,2,"2024-05-08T12:10:34.806",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632313,1715170234816,"fUSD",-300.0,9.999e-05,2,"2024-05-08T12:10:34.816",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632315,1715170234826,"fUSD",-35269.3826974,0.0001,2,"2024-05-08T12:10:34.826",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632317,1715170234835,"fUSD",-298.56741175,0.0001,2,"2024-05-08T12:10:34.835",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632321,1715170234846,"fUSD",-366.57771071,0.0001,2,"2024-05-08T12:10:34.846",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632324,1715170234856,"fUSD",-1037.51160232,0.00014,2,"2024-05-08T12:10:34.856",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632326,1715170234866,"fUSD",-31276.40057526,0.00015,2,"2024-05-08T12:10:34.866",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632328,1715170234875,"fUSD",-704.0,0.000156,2,"2024-05-08T12:10:34.875",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632331,1715170235025,"fUSD",-241.23184144,0.00017258,2,"2024-05-08T12:10:35.025",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632332,1715170235035,"fUSD",-162.33624295,0.00017258,2,"2024-05-08T12:10:35.035",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632333,1715170235045,"fUSD",-225.0,0.00019,2,"2024-05-08T12:10:35.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632334,1715170235056,"fUSD",-155.12,0.00019178,2,"2024-05-08T12:10:35.056",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632335,1715170235067,"fUSD",-5000.0,0.00019451,2,"2024-05-08T12:10:35.067",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632336,1715170235078,"fUSD",-155.81615552,0.0002,2,"2024-05-08T12:10:35.078",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632337,1715170235088,"fUSD",-155.0,0.0002,2,"2024-05-08T12:10:35.088",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632338,1715170235097,"fUSD",-861.15298336,0.00020997,2,"2024-05-08T12:10:35.097",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632339,1715170235107,"fUSD",-155.0,0.00020998,2,"2024-05-08T12:10:35.107",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632340,1715170235117,"fUSD",-2215.11343661,0.00021,2,"2024-05-08T12:10:35.117",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632341,1715170235128,"fUSD",-492.26920761,0.00021,2,"2024-05-08T12:10:35.128",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632342,1715170235137,"fUSD",-546.4241888,0.00022,2,"2024-05-08T12:10:35.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632343,1715170235148,"fUSD",-164.28504997,0.00022298,2,"2024-05-08T12:10:35.148",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632344,1715170235158,"fUSD",-257.31,0.00023243,15,"2024-05-08T12:10:35.158",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632345,1715170235167,"fUSD",-179.0,0.00023299,2,"2024-05-08T12:10:35.167",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632346,1715170235177,"fUSD",-175.16,0.00023347,2,"2024-05-08T12:10:35.177",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632347,1715170235187,"fUSD",-2001.32534763,0.000234,2,"2024-05-08T12:10:35.187",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632348,1715170235196,"fUSD",-250.0,0.00023403,2,"2024-05-08T12:10:35.196",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632349,1715170235206,"fUSD",-250.0,0.00023425,2,"2024-05-08T12:10:35.206",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632350,1715170235216,"fUSD",-2000.0,0.00023427,2,"2024-05-08T12:10:35.216",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632351,1715170235225,"fUSD",-216.25,0.0002347,2,"2024-05-08T12:10:35.225",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632352,1715170235235,"fUSD",-250.7,0.00023487,2,"2024-05-08T12:10:35.235",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632353,1715170235245,"fUSD",-432.43230672,0.00024,2,"2024-05-08T12:10:35.245",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632354,1715170235256,"fUSD",-1072.44064238,0.00024497,2,"2024-05-08T12:10:35.256",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632355,1715170235266,"fUSD",-167.57033928,0.00024499,2,"2024-05-08T12:10:35.266",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632356,1715170235276,"fUSD",-1058.0,0.00024782,2,"2024-05-08T12:10:35.276",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632357,1715170235287,"fUSD",-9141.6134401,0.00024999,2,"2024-05-08T12:10:35.287",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632358,1715170235296,"fUSD",-335.67037145,0.00025,7,"2024-05-08T12:10:35.296",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632359,1715170235309,"fUSD",-155.0,0.00025,2,"2024-05-08T12:10:35.309",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632360,1715170235319,"fUSD",-214.97619056,0.00025,2,"2024-05-08T12:10:35.319",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632361,1715170235329,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T12:10:35.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632362,1715170235339,"fUSD",-471.76227117,0.00025378,2,"2024-05-08T12:10:35.339",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632363,1715170235350,"fUSD",-155.12,0.00025379,2,"2024-05-08T12:10:35.350",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632364,1715170235360,"fUSD",-876.209627,0.00025397,2,"2024-05-08T12:10:35.360",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632365,1715170235370,"fUSD",-180.0,0.00025578,2,"2024-05-08T12:10:35.370",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632366,1715170235380,"fUSD",-876.209627,0.00025715,2,"2024-05-08T12:10:35.380",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632367,1715170235390,"fUSD",-876.209627,0.00026032,2,"2024-05-08T12:10:35.390",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632368,1715170235400,"fUSD",-310.43,0.000261,2,"2024-05-08T12:10:35.400",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632369,1715170235410,"fUSD",-876.209627,0.0002635,2,"2024-05-08T12:10:35.410",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632370,1715170235422,"fUSD",-250.7,0.00026423,2,"2024-05-08T12:10:35.422",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632371,1715170235433,"fUSD",-876.209627,0.00026667,2,"2024-05-08T12:10:35.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632372,1715170235442,"fUSD",-419.24,0.00026964,2,"2024-05-08T12:10:35.442",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632373,1715170235452,"fUSD",-257.31,0.00026979,15,"2024-05-08T12:10:35.452",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632374,1715170235463,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T12:10:35.463",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632375,1715170235472,"fUSD",-15886.17070108,0.00027,3,"2024-05-08T12:10:35.472",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632376,1715170235485,"fUSD",-313.94261921,0.00027,3,"2024-05-08T12:10:35.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632377,1715170235496,"fUSD",-873.58,0.00027,3,"2024-05-08T12:10:35.496",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632378,1715170235510,"fUSD",-13439.55968334,0.00027,3,"2024-05-08T12:10:35.510",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632379,1715170235520,"fUSD",-165.21605468,0.00027123,3,"2024-05-08T12:10:35.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632380,1715170235530,"fUSD",-965.88462889,0.0002713,2,"2024-05-08T12:10:35.530",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632381,1715170235551,"fUSD",-3500.94133622,0.00027176,2,"2024-05-08T12:10:35.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632382,1715170235560,"fUSD",-200.0,0.00027178,2,"2024-05-08T12:10:35.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632383,1715170235575,"fUSD",-179.62846155,0.00027197,2,"2024-05-08T12:10:35.575",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632384,1715170235584,"fUSD",-1283.17473151,0.00027197,2,"2024-05-08T12:10:35.584",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632385,1715170235594,"fUSD",-1561.86172371,0.00027281,2,"2024-05-08T12:10:35.594",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632386,1715170235604,"fUSD",-174.62,0.00027287,2,"2024-05-08T12:10:35.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632387,1715170235614,"fUSD",-4719.6195,0.00027297,2,"2024-05-08T12:10:35.614",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632388,1715170235624,"fUSD",-500.0,0.00027297,2,"2024-05-08T12:10:35.624",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632389,1715170235634,"fUSD",-43034.20174345,0.00027297,2,"2024-05-08T12:10:35.634",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632390,1715170235646,"fUSD",-1075.9549519,0.00027297,2,"2024-05-08T12:10:35.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632391,1715170235658,"fUSD",-6329.55979309,0.00027297,2,"2024-05-08T12:10:35.658",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632392,1715170235671,"fUSD",-562.34159793,0.00027297,2,"2024-05-08T12:10:35.671",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632393,1715170235683,"fUSD",-8372.80293214,0.00027297,2,"2024-05-08T12:10:35.683",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632394,1715170235694,"fUSD",-373.00390906,0.00027297,2,"2024-05-08T12:10:35.694",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632395,1715170235706,"fUSD",-1870.000025,0.00027297,2,"2024-05-08T12:10:35.706",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632396,1715170236695,"fUSD",-1081.99488194,0.00027297,2,"2024-05-08T12:10:36.695",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632399,1715170236708,"fUSD",-1149.38698039,0.00027297,2,"2024-05-08T12:10:36.708",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632401,1715170236720,"fUSD",-5800.0,0.00027297,2,"2024-05-08T12:10:36.720",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632404,1715170236732,"fUSD",-2657.2665935,0.00027297,2,"2024-05-08T12:10:36.732",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632407,1715170236745,"fUSD",-4903.46776207,0.00027297,2,"2024-05-08T12:10:36.745",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632411,1715170236756,"fUSD",-7876.43527198,0.00027297,2,"2024-05-08T12:10:36.756",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632414,1715170236771,"fUSD",-259.94301548,0.00027297,2,"2024-05-08T12:10:36.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632466,1715170238386,"fUSD",-3690.942091,0.00027297,2,"2024-05-08T12:10:38.386",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632470,1715170238398,"fUSD",-5604.50535107,0.00027297,2,"2024-05-08T12:10:38.398",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632472,1715170238408,"fUSD",-7468.90375274,0.00027297,2,"2024-05-08T12:10:38.408",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632473,1715170238420,"fUSD",-207872.48814726,0.00027297,2,"2024-05-08T12:10:38.420",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632474,1715170238432,"fUSD",-214.0,0.00027297,2,"2024-05-08T12:10:38.432",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632475,1715170238441,"fUSD",-5886.43759506,0.00027297,2,"2024-05-08T12:10:38.441",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632476,1715170238451,"fUSD",-189.70445863,0.00027297,2,"2024-05-08T12:10:38.451",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632477,1715170238460,"fUSD",-600.74138409,0.00027319,2,"2024-05-08T12:10:38.460",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632478,1715170238474,"fUSD",-647.0,0.00027344,2,"2024-05-08T12:10:38.474",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632479,1715170238485,"fUSD",-507.0,0.00027344,2,"2024-05-08T12:10:38.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632480,1715170238494,"fUSD",-500.0,0.00027359,2,"2024-05-08T12:10:38.494",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632481,1715170238505,"fUSD",-800.0,0.0002737,2,"2024-05-08T12:10:38.505",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632482,1715170238515,"fUSD",-324.27594836,0.00027393,2,"2024-05-08T12:10:38.515",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632483,1715170238526,"fUSD",-3718.9378683,0.00027393,2,"2024-05-08T12:10:38.526",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632484,1715170238536,"fUSD",-1585.70936532,0.00027393,2,"2024-05-08T12:10:38.536",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632485,1715170238546,"fUSD",-5170.03770924,0.00027393,2,"2024-05-08T12:10:38.546",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632486,1715170238555,"fUSD",-5477.74075265,0.00027394,2,"2024-05-08T12:10:38.555",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632487,1715170238565,"fUSD",-578.74943415,0.00027395,2,"2024-05-08T12:10:38.565",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632488,1715170238575,"fUSD",-15123.99605095,0.00027395,2,"2024-05-08T12:10:38.575",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632489,1715170238587,"fUSD",-2143.77423767,0.00027395,2,"2024-05-08T12:10:38.587",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632490,1715170239887,"fUSD",-1998.48027723,0.00027395,2,"2024-05-08T12:10:39.887",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632492,1715170239897,"fUSD",-1029.41580277,0.00027395,2,"2024-05-08T12:10:39.897",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632500,1715170240648,"fUSD",-2250.05514381,0.00027395,2,"2024-05-08T12:10:40.648",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632502,1715170240658,"fUSD",-155.0,0.00027395,2,"2024-05-08T12:10:40.658",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632504,1715170240668,"fUSD",-1318.15024007,0.00027396,2,"2024-05-08T12:10:40.668",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632506,1715170240678,"fUSD",-1474.54417616,0.00027396,2,"2024-05-08T12:10:40.678",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632508,1715170240687,"fUSD",-150.01,0.00027396,2,"2024-05-08T12:10:40.687",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632510,1715170240697,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.697",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632512,1715170240707,"fUSD",-443.78973703,0.00027397,2,"2024-05-08T12:10:40.707",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632514,1715170240716,"fUSD",-505.25781622,0.00027397,2,"2024-05-08T12:10:40.716",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632516,1715170240726,"fUSD",-200.0,0.00027397,2,"2024-05-08T12:10:40.726",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632518,1715170240735,"fUSD",-510.41760712,0.00027397,2,"2024-05-08T12:10:40.735",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632520,1715170240744,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.744",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632522,1715170240754,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.754",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632524,1715170240763,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.763",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632526,1715170240774,"fUSD",-582.62349635,0.00027397,2,"2024-05-08T12:10:40.774",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632528,1715170240784,"fUSD",-573.75,0.00027397,2,"2024-05-08T12:10:40.784",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632530,1715170240793,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.793",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632533,1715170240806,"fUSD",-637.05,0.00027397,2,"2024-05-08T12:10:40.806",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632535,1715170240815,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.815",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632537,1715170240824,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.824",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632539,1715170240834,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.834",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632541,1715170240843,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.843",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632543,1715170240853,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.853",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632545,1715170240863,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.863",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632547,1715170240872,"fUSD",-507.71268301,0.00027397,2,"2024-05-08T12:10:40.872",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632549,1715170240881,"fUSD",-565.6172296,0.00027397,2,"2024-05-08T12:10:40.881",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632551,1715170240891,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.891",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632553,1715170240900,"fUSD",-613.42243156,0.00027397,2,"2024-05-08T12:10:40.900",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632555,1715170240909,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.909",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632557,1715170240918,"fUSD",-502.96255435,0.00027397,2,"2024-05-08T12:10:40.918",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632559,1715170240928,"fUSD",-580.84889771,0.00027397,2,"2024-05-08T12:10:40.928",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632561,1715170240937,"fUSD",-504.69140151,0.00027397,2,"2024-05-08T12:10:40.937",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632563,1715170240946,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.946",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632565,1715170240955,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.955",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632567,1715170240965,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.965",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632568,1715170240974,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.974",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632569,1715170240983,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.983",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632570,1715170240993,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:40.993",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632571,1715170241002,"fUSD",-563.07,0.00027397,2,"2024-05-08T12:10:41.002",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632572,1715170241011,"fUSD",-505.3690569,0.00027397,2,"2024-05-08T12:10:41.011",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632573,1715170241020,"fUSD",-223.82405893,0.00027397,2,"2024-05-08T12:10:41.020",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632574,1715170241029,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.029",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632575,1715170241038,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.038",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632576,1715170241047,"fUSD",-512.1809532,0.00027397,2,"2024-05-08T12:10:41.047",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632577,1715170241056,"fUSD",-511.63032717,0.00027397,2,"2024-05-08T12:10:41.056",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632578,1715170241065,"fUSD",-152.33,0.00027397,2,"2024-05-08T12:10:41.065",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632579,1715170241074,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.074",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632580,1715170241084,"fUSD",-500.74776938,0.00027397,2,"2024-05-08T12:10:41.084",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632581,1715170241093,"fUSD",-197.41748132,0.00027397,2,"2024-05-08T12:10:41.093",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632582,1715170241102,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.102",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632583,1715170241226,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.226",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632584,1715170241236,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.236",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632586,1715170241272,"fUSD",-501.23408554,0.00027397,2,"2024-05-08T12:10:41.272",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632587,1715170241282,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.282",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632589,1715170241292,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.292",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632591,1715170241302,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.302",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632593,1715170241312,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.312",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632595,1715170241321,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.321",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632597,1715170241331,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.331",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632599,1715170241340,"fUSD",-188.05150651,0.00027397,2,"2024-05-08T12:10:41.340",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632601,1715170241349,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.349",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632603,1715170241359,"fUSD",-170.75432476,0.00027397,2,"2024-05-08T12:10:41.359",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632605,1715170241369,"fUSD",-510.0,0.00027397,2,"2024-05-08T12:10:41.369",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632607,1715170241379,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.379",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632609,1715170241389,"fUSD",-507.06558579,0.00027397,2,"2024-05-08T12:10:41.389",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632611,1715170241398,"fUSD",-504.01319925,0.00027397,2,"2024-05-08T12:10:41.398",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632613,1715170241408,"fUSD",-506.05525055,0.00027397,2,"2024-05-08T12:10:41.408",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632615,1715170241418,"fUSD",-510.48712914,0.00027397,2,"2024-05-08T12:10:41.418",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632617,1715170241433,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632619,1715170241443,"fUSD",-515.62095025,0.00027397,2,"2024-05-08T12:10:41.443",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632621,1715170241452,"fUSD",-505.41935933,0.00027397,2,"2024-05-08T12:10:41.452",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632622,1715170241462,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.462",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632623,1715170241474,"fUSD",-504.38070999,0.00027397,2,"2024-05-08T12:10:41.474",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632625,1715170241483,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.483",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632627,1715170241493,"fUSD",-506.68155392,0.00027397,2,"2024-05-08T12:10:41.493",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632629,1715170241502,"fUSD",-511.1034707,0.00027397,2,"2024-05-08T12:10:41.502",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632631,1715170241514,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.514",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632633,1715170241523,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.523",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632635,1715170241533,"fUSD",-508.5797683,0.00027397,2,"2024-05-08T12:10:41.533",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632637,1715170241542,"fUSD",-255.79625018,0.00027397,2,"2024-05-08T12:10:41.542",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632639,1715170241551,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632641,1715170241560,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632643,1715170241570,"fUSD",-645.37223938,0.00027397,2,"2024-05-08T12:10:41.570",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632645,1715170241579,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.579",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632647,1715170241590,"fUSD",-548.4,0.00027397,2,"2024-05-08T12:10:41.590",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632649,1715170241599,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.599",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632651,1715170241610,"fUSD",-344.28647488,0.00027397,2,"2024-05-08T12:10:41.610",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632653,1715170241620,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.620",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632655,1715170241629,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.629",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632657,1715170241639,"fUSD",-573.65,0.00027397,2,"2024-05-08T12:10:41.639",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632659,1715170241648,"fUSD",-540.95,0.00027397,2,"2024-05-08T12:10:41.648",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632661,1715170241658,"fUSD",-508.79,0.00027397,2,"2024-05-08T12:10:41.658",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632663,1715170241667,"fUSD",-504.56455323,0.00027397,2,"2024-05-08T12:10:41.667",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632665,1715170241676,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.676",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632667,1715170241686,"fUSD",-508.75796615,0.00027397,2,"2024-05-08T12:10:41.686",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632668,1715170241700,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.700",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632670,1715170241718,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.718",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632672,1715170241727,"fUSD",-507.79497124,0.00027397,2,"2024-05-08T12:10:41.727",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632674,1715170241736,"fUSD",-517.00737211,0.00027397,2,"2024-05-08T12:10:41.736",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632676,1715170241746,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.746",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632678,1715170241755,"fUSD",-509.16814644,0.00027397,2,"2024-05-08T12:10:41.755",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632680,1715170241765,"fUSD",-508.22846649,0.00027397,2,"2024-05-08T12:10:41.765",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632682,1715170241778,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.778",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632684,1715170241787,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.787",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632686,1715170241797,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.797",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632688,1715170241806,"fUSD",-505.06226639,0.00027397,2,"2024-05-08T12:10:41.806",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632690,1715170241816,"fUSD",-516.28,0.00027397,2,"2024-05-08T12:10:41.816",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632692,1715170241825,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632694,1715170241835,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.835",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632696,1715170241844,"fUSD",-505.12370716,0.00027397,2,"2024-05-08T12:10:41.844",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632698,1715170241854,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.854",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632700,1715170241864,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.864",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632702,1715170241874,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.874",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632704,1715170241883,"fUSD",-300.29530908,0.00027397,2,"2024-05-08T12:10:41.883",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632706,1715170241894,"fUSD",-509.29277512,0.00027397,2,"2024-05-08T12:10:41.894",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632708,1715170241903,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.903",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632710,1715170241912,"fUSD",-550.55,0.00027397,2,"2024-05-08T12:10:41.912",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632712,1715170241921,"fUSD",-509.90827849,0.00027397,2,"2024-05-08T12:10:41.921",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632714,1715170241930,"fUSD",-506.67620801,0.00027397,2,"2024-05-08T12:10:41.930",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632716,1715170241940,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.940",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632718,1715170241950,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.950",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632719,1715170241958,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632720,1715170241967,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.967",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632722,1715170241977,"fUSD",-509.1373859,0.00027397,2,"2024-05-08T12:10:41.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632723,1715170241986,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:41.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632725,1715170241995,"fUSD",-629.19,0.00027397,2,"2024-05-08T12:10:41.995",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632727,1715170242004,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.004",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632729,1715170242013,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.013",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632731,1715170242023,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.023",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632733,1715170242032,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632734,1715170242041,"fUSD",-560.81,0.00027397,2,"2024-05-08T12:10:42.041",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632736,1715170242051,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632738,1715170242060,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.060",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632740,1715170242069,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632742,1715170242078,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.078",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632744,1715170242087,"fUSD",-578.58,0.00027397,2,"2024-05-08T12:10:42.087",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632746,1715170242096,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.096",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632748,1715170242105,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.105",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632749,1715170242115,"fUSD",-508.40764607,0.00027397,2,"2024-05-08T12:10:42.115",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632751,1715170242125,"fUSD",-506.74147611,0.00027397,2,"2024-05-08T12:10:42.125",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632753,1715170242134,"fUSD",-506.45010398,0.00027397,2,"2024-05-08T12:10:42.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632755,1715170242143,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.143",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632757,1715170242154,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.154",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632759,1715170242163,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.163",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632760,1715170242172,"fUSD",-508.45266089,0.00027397,2,"2024-05-08T12:10:42.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632762,1715170242181,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.181",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632764,1715170242190,"fUSD",-507.68615699,0.00027397,2,"2024-05-08T12:10:42.190",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632766,1715170242200,"fUSD",-513.19106059,0.00027397,2,"2024-05-08T12:10:42.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632768,1715170242209,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.209",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632769,1715170242219,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.219",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632771,1715170242229,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.229",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632773,1715170242237,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.237",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632775,1715170242247,"fUSD",-565.57762453,0.00027397,2,"2024-05-08T12:10:42.247",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632777,1715170242258,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.258",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632779,1715170242268,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.268",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632781,1715170242277,"fUSD",-557.85,0.00027397,2,"2024-05-08T12:10:42.277",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632783,1715170242291,"fUSD",-506.04042533,0.00027397,2,"2024-05-08T12:10:42.291",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632785,1715170242308,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.308",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632788,1715170242323,"fUSD",-508.04670607,0.00027397,2,"2024-05-08T12:10:42.323",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632790,1715170242335,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632792,1715170242346,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.346",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632795,1715170242362,"fUSD",-504.03743384,0.00027397,2,"2024-05-08T12:10:42.362",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632797,1715170242375,"fUSD",-506.82981256,0.00027397,2,"2024-05-08T12:10:42.375",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632799,1715170242388,"fUSD",-506.11225324,0.00027397,2,"2024-05-08T12:10:42.388",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632801,1715170242401,"fUSD",-507.70341534,0.00027397,2,"2024-05-08T12:10:42.401",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632803,1715170242414,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.414",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632806,1715170242432,"fUSD",-411.42662237,0.00027397,2,"2024-05-08T12:10:42.432",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632808,1715170242445,"fUSD",-513.87192462,0.00027397,2,"2024-05-08T12:10:42.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632810,1715170242459,"fUSD",-576.78760273,0.00027397,2,"2024-05-08T12:10:42.459",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632811,1715170242472,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.472",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632812,1715170242483,"fUSD",-300.0,0.00027397,2,"2024-05-08T12:10:42.483",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632815,1715170242496,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.496",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632817,1715170242512,"fUSD",-633.26,0.00027397,2,"2024-05-08T12:10:42.512",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632819,1715170242527,"fUSD",-637.06661716,0.00027397,2,"2024-05-08T12:10:42.527",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632822,1715170242539,"fUSD",-633.1408819,0.00027397,2,"2024-05-08T12:10:42.539",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632824,1715170242549,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.549",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632826,1715170242561,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.561",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632828,1715170242572,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.572",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632831,1715170242585,"fUSD",-508.69077751,0.00027397,2,"2024-05-08T12:10:42.585",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632833,1715170242598,"fUSD",-504.45164791,0.00027397,2,"2024-05-08T12:10:42.598",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632835,1715170242611,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.611",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632837,1715170242624,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.624",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632840,1715170242637,"fUSD",-505.79847002,0.00027397,2,"2024-05-08T12:10:42.637",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632842,1715170242650,"fUSD",-4706.42340509,0.00027397,2,"2024-05-08T12:10:42.650",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632844,1715170242678,"fUSD",-3595.64596146,0.00027397,2,"2024-05-08T12:10:42.678",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632845,1715170242688,"fUSD",-506.94187454,0.00027397,2,"2024-05-08T12:10:42.688",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632846,1715170242698,"fUSD",-507.81060468,0.00027397,2,"2024-05-08T12:10:42.698",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632847,1715170242708,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.708",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632848,1715170242721,"fUSD",-576.98,0.00027397,2,"2024-05-08T12:10:42.721",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632849,1715170242733,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.733",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632850,1715170242746,"fUSD",-585.57,0.00027397,2,"2024-05-08T12:10:42.746",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632851,1715170242756,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.756",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632852,1715170242768,"fUSD",-520.55220818,0.00027397,2,"2024-05-08T12:10:42.768",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632853,1715170242780,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.780",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632854,1715170242792,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.792",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632857,1715170242803,"fUSD",-510.31,0.00027397,2,"2024-05-08T12:10:42.803",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632859,1715170242814,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.814",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632861,1715170242825,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632863,1715170242837,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.837",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632866,1715170242848,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.848",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632868,1715170242858,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.858",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632870,1715170242869,"fUSD",-136.18935114,0.00027397,2,"2024-05-08T12:10:42.869",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632873,1715170242913,"fUSD",-363.81064886,0.00027397,2,"2024-05-08T12:10:42.913",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632874,1715170242924,"fUSD",-406.15378267,0.00027397,2,"2024-05-08T12:10:42.924",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632875,1715170242938,"fUSD",-194.61596426,0.00027397,2,"2024-05-08T12:10:42.938",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632876,1715170242949,"fUSD",-116.56892874,0.00027397,2,"2024-05-08T12:10:42.949",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632877,1715170242963,"fUSD",-105.14107126,0.00027397,2,"2024-05-08T12:10:42.963",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632878,1715170242974,"fUSD",-507.75285791,0.00027397,2,"2024-05-08T12:10:42.974",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632879,1715170242986,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:42.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632881,1715170242997,"fUSD",-506.4262134,0.00027397,2,"2024-05-08T12:10:42.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632883,1715170243008,"fUSD",-544.11378907,0.00027397,2,"2024-05-08T12:10:43.008",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632885,1715170243019,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.019",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632887,1715170243031,"fUSD",-507.20703296,0.00027397,2,"2024-05-08T12:10:43.031",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632890,1715170243042,"fUSD",-507.5401635,0.00027397,2,"2024-05-08T12:10:43.042",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632892,1715170243053,"fUSD",-519.94,0.00027397,2,"2024-05-08T12:10:43.053",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632894,1715170243064,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.064",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632896,1715170243076,"fUSD",-211.34,0.00027397,2,"2024-05-08T12:10:43.076",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632898,1715170243087,"fUSD",-248.70265644,0.00027397,2,"2024-05-08T12:10:43.087",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632901,1715170243099,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.099",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632903,1715170243111,"fUSD",-506.32739277,0.00027397,2,"2024-05-08T12:10:43.111",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632905,1715170243123,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.123",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632907,1715170243134,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632910,1715170243145,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.145",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632912,1715170243156,"fUSD",-505.25515549,0.00027397,2,"2024-05-08T12:10:43.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632914,1715170243167,"fUSD",-507.65600487,0.00027397,2,"2024-05-08T12:10:43.167",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632916,1715170243178,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.178",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632918,1715170243189,"fUSD",-506.76544161,0.00027397,2,"2024-05-08T12:10:43.189",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632920,1715170243200,"fUSD",-504.71818729,0.00027397,2,"2024-05-08T12:10:43.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632923,1715170243211,"fUSD",-218.00588341,0.00027397,2,"2024-05-08T12:10:43.211",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632925,1715170243222,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.222",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632927,1715170243233,"fUSD",-507.04770462,0.00027397,2,"2024-05-08T12:10:43.233",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632929,1715170243245,"fUSD",-534.01043604,0.00027397,2,"2024-05-08T12:10:43.245",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632932,1715170243257,"fUSD",-509.84044912,0.00027397,2,"2024-05-08T12:10:43.257",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632934,1715170243268,"fUSD",-509.63791469,0.00027397,2,"2024-05-08T12:10:43.268",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632936,1715170243279,"fUSD",-502.4635945,0.00027397,2,"2024-05-08T12:10:43.279",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632938,1715170243291,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.291",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632940,1715170243302,"fUSD",-514.48050533,0.00027397,2,"2024-05-08T12:10:43.302",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632943,1715170243314,"fUSD",-632.42,0.00027397,2,"2024-05-08T12:10:43.314",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632945,1715170243325,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.325",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632947,1715170243336,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.336",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632949,1715170243347,"fUSD",-512.37895283,0.00027397,2,"2024-05-08T12:10:43.347",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632952,1715170243359,"fUSD",-269.74089797,0.00027397,2,"2024-05-08T12:10:43.359",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632954,1715170243371,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.371",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632956,1715170243383,"fUSD",-513.69146135,0.00027397,2,"2024-05-08T12:10:43.383",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632958,1715170243395,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632961,1715170243407,"fUSD",-508.04288772,0.00027397,2,"2024-05-08T12:10:43.407",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632963,1715170243417,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.417",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632965,1715170243434,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.434",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632967,1715170243445,"fUSD",-509.88238678,0.00027397,2,"2024-05-08T12:10:43.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632969,1715170243454,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.454",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632971,1715170243464,"fUSD",-507.62740802,0.00027397,2,"2024-05-08T12:10:43.464",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632973,1715170243474,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.474",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632975,1715170243483,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.483",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632977,1715170243493,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.493",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632979,1715170243504,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.504",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632981,1715170243514,"fUSD",-510.31005744,0.00027397,2,"2024-05-08T12:10:43.514",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633000,1715170243681,"fUSD",-633.23,0.00027397,2,"2024-05-08T12:10:43.681",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633003,1715170243697,"fUSD",-544.90550395,0.00027397,2,"2024-05-08T12:10:43.697",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633005,1715170243707,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.707",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633007,1715170243716,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.716",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633009,1715170243726,"fUSD",-515.57395286,0.00027397,2,"2024-05-08T12:10:43.726",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633011,1715170243735,"fUSD",-507.34759568,0.00027397,2,"2024-05-08T12:10:43.735",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633013,1715170243745,"fUSD",-505.54448087,0.00027397,2,"2024-05-08T12:10:43.745",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633015,1715170243754,"fUSD",-511.91519903,0.00027397,2,"2024-05-08T12:10:43.754",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633017,1715170243764,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.764",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633019,1715170243775,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.775",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633021,1715170243785,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.785",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633023,1715170243794,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.794",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633025,1715170243803,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.803",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633027,1715170243813,"fUSD",-529.62,0.00027397,2,"2024-05-08T12:10:43.813",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633029,1715170243822,"fUSD",-555.14823391,0.00027397,2,"2024-05-08T12:10:43.822",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633031,1715170243831,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.831",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633033,1715170243840,"fUSD",-509.52156158,0.00027397,2,"2024-05-08T12:10:43.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633035,1715170243850,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.850",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633037,1715170243859,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.859",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633039,1715170243868,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.868",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633041,1715170243878,"fUSD",-505.89739427,0.00027397,2,"2024-05-08T12:10:43.878",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633043,1715170243887,"fUSD",-504.79872055,0.00027397,2,"2024-05-08T12:10:43.887",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633045,1715170243896,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.896",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633047,1715170243905,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.905",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633049,1715170243914,"fUSD",-574.64357588,0.00027397,2,"2024-05-08T12:10:43.914",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633051,1715170243923,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.923",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633053,1715170243933,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.933",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633055,1715170243941,"fUSD",-506.44671233,0.00027397,2,"2024-05-08T12:10:43.941",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633056,1715170243950,"fUSD",-503.03,0.00027397,2,"2024-05-08T12:10:43.950",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633058,1715170243959,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.959",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633061,1715170243969,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.969",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633062,1715170243978,"fUSD",-487.2666658,0.00027397,2,"2024-05-08T12:10:43.978",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633064,1715170243988,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:43.988",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633066,1715170243997,"fUSD",-506.19637105,0.00027397,2,"2024-05-08T12:10:43.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633068,1715170244007,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.007",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633070,1715170244017,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.017",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633072,1715170244027,"fUSD",-506.59563953,0.00027397,2,"2024-05-08T12:10:44.027",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633074,1715170244037,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.037",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633076,1715170244046,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.046",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633078,1715170244056,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.056",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633080,1715170244065,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.065",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633082,1715170244074,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.074",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633084,1715170244083,"fUSD",-507.99148528,0.00027397,2,"2024-05-08T12:10:44.083",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633086,1715170244093,"fUSD",-590.79,0.00027397,2,"2024-05-08T12:10:44.093",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633088,1715170244103,"fUSD",-522.09681327,0.00027397,2,"2024-05-08T12:10:44.103",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633090,1715170244113,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.113",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633092,1715170244130,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.130",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633094,1715170244140,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.140",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633096,1715170244150,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.150",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633098,1715170244161,"fUSD",-540.88,0.00027397,2,"2024-05-08T12:10:44.161",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633100,1715170244170,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.170",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633102,1715170244180,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.180",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633104,1715170244190,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.190",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633107,1715170244200,"fUSD",-500.74234951,0.00027397,2,"2024-05-08T12:10:44.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633108,1715170244210,"fUSD",-505.53022395,0.00027397,2,"2024-05-08T12:10:44.210",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633111,1715170244220,"fUSD",-508.65638445,0.00027397,2,"2024-05-08T12:10:44.220",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633113,1715170244230,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.230",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633115,1715170244240,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.240",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633117,1715170244250,"fUSD",-500.77843045,0.00027397,2,"2024-05-08T12:10:44.250",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633119,1715170244259,"fUSD",-223.40091723,0.00027397,2,"2024-05-08T12:10:44.259",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633121,1715170244269,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.269",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633123,1715170244280,"fUSD",-233.08640175,0.00027397,2,"2024-05-08T12:10:44.280",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633125,1715170244289,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.289",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633127,1715170244299,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.299",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633130,1715170244316,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.316",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633132,1715170244325,"fUSD",-504.70879092,0.00027397,2,"2024-05-08T12:10:44.325",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633133,1715170244335,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633135,1715170244344,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.344",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633137,1715170244354,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.354",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633139,1715170244364,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.364",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633141,1715170244373,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.373",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633144,1715170244384,"fUSD",-507.24742551,0.00027397,2,"2024-05-08T12:10:44.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633146,1715170244394,"fUSD",-505.30393362,0.00027397,2,"2024-05-08T12:10:44.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633148,1715170244403,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.403",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633150,1715170244413,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633152,1715170244424,"fUSD",-507.2973527,0.00027397,2,"2024-05-08T12:10:44.424",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633154,1715170244435,"fUSD",-507.85504308,0.00027397,2,"2024-05-08T12:10:44.435",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633155,1715170244444,"fUSD",-511.25633768,0.00027397,2,"2024-05-08T12:10:44.444",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633158,1715170244453,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.453",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633160,1715170244463,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.463",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633162,1715170244473,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.473",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633163,1715170244482,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.482",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633165,1715170244491,"fUSD",-506.74881343,0.00027397,2,"2024-05-08T12:10:44.491",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633167,1715170244501,"fUSD",-505.60790086,0.00027397,2,"2024-05-08T12:10:44.501",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633169,1715170244512,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.512",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633172,1715170244523,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.523",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633173,1715170244532,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.532",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633175,1715170244541,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.541",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633177,1715170244551,"fUSD",-578.71,0.00027397,2,"2024-05-08T12:10:44.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633179,1715170244561,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.561",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633181,1715170244570,"fUSD",-508.47337725,0.00027397,2,"2024-05-08T12:10:44.570",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633183,1715170244579,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.579",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633185,1715170244588,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.588",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633188,1715170244598,"fUSD",-642.42383876,0.00027397,2,"2024-05-08T12:10:44.598",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633189,1715170244608,"fUSD",-509.94409406,0.00027397,2,"2024-05-08T12:10:44.608",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633191,1715170244619,"fUSD",-631.35,0.00027397,2,"2024-05-08T12:10:44.619",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633193,1715170244628,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.628",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633195,1715170244637,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.637",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633197,1715170244646,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633199,1715170244656,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.656",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633201,1715170244665,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.665",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633203,1715170244674,"fUSD",-475.84796826,0.00027397,2,"2024-05-08T12:10:44.674",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633205,1715170244683,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.683",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633207,1715170244692,"fUSD",-506.3701457,0.00027397,2,"2024-05-08T12:10:44.692",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633209,1715170244702,"fUSD",-515.12548069,0.00027397,2,"2024-05-08T12:10:44.702",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633211,1715170244716,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.716",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633213,1715170244727,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.727",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633215,1715170244736,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.736",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633217,1715170244746,"fUSD",-510.83801179,0.00027397,2,"2024-05-08T12:10:44.746",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633219,1715170244755,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.755",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633221,1715170244765,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.765",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633223,1715170244775,"fUSD",-510.33569903,0.00027397,2,"2024-05-08T12:10:44.775",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633225,1715170244784,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.784",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633227,1715170244793,"fUSD",-502.25489581,0.00027397,2,"2024-05-08T12:10:44.793",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633228,1715170244803,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.803",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633230,1715170244812,"fUSD",-569.92,0.00027397,2,"2024-05-08T12:10:44.812",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633232,1715170244822,"fUSD",-347.67695335,0.00027397,2,"2024-05-08T12:10:44.822",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633234,1715170244831,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.831",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633236,1715170244840,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633238,1715170244849,"fUSD",-506.83558032,0.00027397,2,"2024-05-08T12:10:44.849",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633240,1715170244859,"fUSD",-507.06301529,0.00027397,2,"2024-05-08T12:10:44.859",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633242,1715170244869,"fUSD",-509.71078842,0.00027397,2,"2024-05-08T12:10:44.869",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633244,1715170244878,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.878",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633246,1715170244888,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.888",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633248,1715170244897,"fUSD",-508.96971556,0.00027397,2,"2024-05-08T12:10:44.897",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633250,1715170244906,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.906",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633252,1715170244915,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.915",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633254,1715170244924,"fUSD",-508.93793187,0.00027397,2,"2024-05-08T12:10:44.924",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633256,1715170244934,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.934",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633258,1715170244943,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.943",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633260,1715170244952,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.952",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633262,1715170244962,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.962",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633264,1715170244971,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:44.971",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633265,1715170244981,"fUSD",-506.25094242,0.00027397,2,"2024-05-08T12:10:44.981",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633268,1715170244991,"fUSD",-511.41189106,0.00027397,2,"2024-05-08T12:10:44.991",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633269,1715170245000,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.000",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633271,1715170245010,"fUSD",-150.0,0.00027397,2,"2024-05-08T12:10:45.010",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633273,1715170245020,"fUSD",-570.88807256,0.00027397,2,"2024-05-08T12:10:45.020",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633275,1715170245030,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.030",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633277,1715170245040,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.040",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633279,1715170245050,"fUSD",-513.11542471,0.00027397,2,"2024-05-08T12:10:45.050",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633281,1715170245059,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.059",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633283,1715170245068,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.068",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633285,1715170245077,"fUSD",-512.38374939,0.00027397,2,"2024-05-08T12:10:45.077",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633287,1715170245086,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.086",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633289,1715170245095,"fUSD",-512.78548478,0.00027397,2,"2024-05-08T12:10:45.095",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633291,1715170245104,"fUSD",-506.89197119,0.00027397,2,"2024-05-08T12:10:45.104",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633293,1715170245114,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.114",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633295,1715170245124,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.124",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633297,1715170245134,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633299,1715170245144,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.144",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633301,1715170245153,"fUSD",-509.36646109,0.00027397,2,"2024-05-08T12:10:45.153",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633303,1715170245163,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.163",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633305,1715170245172,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633307,1715170245181,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.181",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633309,1715170245191,"fUSD",-503.52764972,0.00027397,2,"2024-05-08T12:10:45.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633311,1715170245200,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633313,1715170245210,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.210",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633315,1715170245219,"fUSD",-302.56122055,0.00027397,2,"2024-05-08T12:10:45.219",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633317,1715170245228,"fUSD",-568.81,0.00027397,2,"2024-05-08T12:10:45.228",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633319,1715170245237,"fUSD",-507.30954632,0.00027397,2,"2024-05-08T12:10:45.237",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633321,1715170245247,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.247",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633323,1715170245258,"fUSD",-498.781722,0.00027397,2,"2024-05-08T12:10:45.258",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633325,1715170245267,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.267",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633327,1715170245277,"fUSD",-507.99193631,0.00027397,2,"2024-05-08T12:10:45.277",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633329,1715170245286,"fUSD",-1421.74,0.00027397,2,"2024-05-08T12:10:45.286",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633331,1715170245295,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.295",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633333,1715170245305,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.305",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633335,1715170245315,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.315",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633337,1715170245324,"fUSD",-510.23004738,0.00027397,2,"2024-05-08T12:10:45.324",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633339,1715170245333,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.333",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633341,1715170245353,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.353",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633343,1715170245365,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.365",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633345,1715170245375,"fUSD",-510.17511617,0.00027397,2,"2024-05-08T12:10:45.375",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633347,1715170245384,"fUSD",-504.5285706,0.00027397,2,"2024-05-08T12:10:45.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633349,1715170245392,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.392",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633351,1715170245402,"fUSD",-509.7942912,0.00027397,2,"2024-05-08T12:10:45.402",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633353,1715170245411,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.411",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633355,1715170245421,"fUSD",-503.32639491,0.00027397,2,"2024-05-08T12:10:45.421",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633357,1715170245435,"fUSD",-503.71045259,0.00027397,2,"2024-05-08T12:10:45.435",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633359,1715170245444,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.444",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633361,1715170245453,"fUSD",-508.34249367,0.00027397,2,"2024-05-08T12:10:45.453",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633363,1715170245462,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.462",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633365,1715170245473,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.473",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633367,1715170245482,"fUSD",-510.34239478,0.00027397,2,"2024-05-08T12:10:45.482",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633369,1715170245492,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.492",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633371,1715170245503,"fUSD",-515.19379206,0.00027397,2,"2024-05-08T12:10:45.503",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633373,1715170245512,"fUSD",-507.46514443,0.00027397,2,"2024-05-08T12:10:45.512",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633375,1715170245522,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.522",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633377,1715170245531,"fUSD",-561.41638243,0.00027397,2,"2024-05-08T12:10:45.531",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633379,1715170245540,"fUSD",-505.46,0.00027397,2,"2024-05-08T12:10:45.540",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633381,1715170245550,"fUSD",-509.26182734,0.00027397,2,"2024-05-08T12:10:45.550",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633383,1715170245559,"fUSD",-386.13953057,0.00027397,2,"2024-05-08T12:10:45.559",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633385,1715170245568,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.568",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633387,1715170245577,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.577",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633389,1715170245586,"fUSD",-506.76645846,0.00027397,2,"2024-05-08T12:10:45.586",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633391,1715170245596,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.596",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633393,1715170245606,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.606",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633395,1715170245616,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.616",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633396,1715170245626,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.626",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633397,1715170245636,"fUSD",-508.17912752,0.00027397,2,"2024-05-08T12:10:45.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633398,1715170245645,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.645",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633399,1715170245655,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633400,1715170245664,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.664",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633401,1715170245673,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.673",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633402,1715170245683,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.683",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633403,1715170245693,"fUSD",-510.31474863,0.00027397,2,"2024-05-08T12:10:45.693",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633404,1715170245703,"fUSD",-507.059648,0.00027397,2,"2024-05-08T12:10:45.703",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633405,1715170245712,"fUSD",-156.49,0.00027397,2,"2024-05-08T12:10:45.712",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633406,1715170245722,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.722",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633407,1715170245731,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.731",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633408,1715170245740,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.740",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633410,1715170245750,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.750",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633412,1715170245760,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633414,1715170245770,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.770",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633416,1715170245780,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.780",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633418,1715170245789,"fUSD",-506.46800241,0.00027397,2,"2024-05-08T12:10:45.789",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633419,1715170245799,"fUSD",-435.73890451,0.00027397,2,"2024-05-08T12:10:45.799",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633421,1715170245808,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.808",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633423,1715170245818,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.818",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633425,1715170245827,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.827",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633427,1715170245836,"fUSD",-508.40968542,0.00027397,2,"2024-05-08T12:10:45.836",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633429,1715170245846,"fUSD",-614.81441906,0.00027397,2,"2024-05-08T12:10:45.846",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633431,1715170245855,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.855",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633433,1715170245866,"fUSD",-522.41954101,0.00027397,2,"2024-05-08T12:10:45.866",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633436,1715170245876,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.876",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633438,1715170245887,"fUSD",-511.57883141,0.00027397,2,"2024-05-08T12:10:45.887",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633440,1715170245896,"fUSD",-506.00188419,0.00027397,2,"2024-05-08T12:10:45.896",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633441,1715170245906,"fUSD",-506.40052868,0.00027397,2,"2024-05-08T12:10:45.906",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633443,1715170245915,"fUSD",-520.64993298,0.00027397,2,"2024-05-08T12:10:45.915",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633446,1715170245925,"fUSD",-510.94095192,0.00027397,2,"2024-05-08T12:10:45.925",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633448,1715170245935,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.935",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633449,1715170245944,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.944",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633452,1715170245954,"fUSD",-534.86,0.00027397,2,"2024-05-08T12:10:45.954",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633454,1715170245964,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:45.964",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633456,1715170245973,"fUSD",-513.96607744,0.00027397,2,"2024-05-08T12:10:45.973",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633458,1715170245982,"fUSD",-504.82433026,0.00027397,2,"2024-05-08T12:10:45.982",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633459,1715170245997,"fUSD",-580.01,0.00027397,2,"2024-05-08T12:10:45.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633462,1715170246016,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.016",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633464,1715170246026,"fUSD",-507.40198844,0.00027397,2,"2024-05-08T12:10:46.026",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633466,1715170246035,"fUSD",-545.12232147,0.00027397,2,"2024-05-08T12:10:46.035",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633467,1715170246045,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633469,1715170246054,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.054",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633471,1715170246064,"fUSD",-508.11237577,0.00027397,2,"2024-05-08T12:10:46.064",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633473,1715170246073,"fUSD",-514.90366464,0.00027397,2,"2024-05-08T12:10:46.073",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633476,1715170246083,"fUSD",-590.69713295,0.00027397,2,"2024-05-08T12:10:46.083",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633478,1715170246092,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.092",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633480,1715170246101,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.101",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633482,1715170246112,"fUSD",-516.14060546,0.00027397,2,"2024-05-08T12:10:46.112",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633484,1715170246122,"fUSD",-513.40384643,0.00027397,2,"2024-05-08T12:10:46.122",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633486,1715170246131,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.131",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633488,1715170246141,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.141",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633490,1715170246150,"fUSD",-509.06440676,0.00027397,2,"2024-05-08T12:10:46.150",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633492,1715170246159,"fUSD",-508.94984873,0.00027397,2,"2024-05-08T12:10:46.159",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633494,1715170246168,"fUSD",-508.04021953,0.00027397,2,"2024-05-08T12:10:46.168",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633496,1715170246178,"fUSD",-508.85183527,0.00027397,2,"2024-05-08T12:10:46.178",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633498,1715170246187,"fUSD",-513.77559522,0.00027397,2,"2024-05-08T12:10:46.187",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633500,1715170246197,"fUSD",-305.3780686,0.00027397,2,"2024-05-08T12:10:46.197",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633502,1715170246206,"fUSD",-562.26,0.00027397,2,"2024-05-08T12:10:46.206",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633504,1715170246216,"fUSD",-502.07438749,0.00027397,2,"2024-05-08T12:10:46.216",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633506,1715170246225,"fUSD",-513.08314342,0.00027397,2,"2024-05-08T12:10:46.225",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633508,1715170246235,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.235",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633510,1715170246244,"fUSD",-508.29317351,0.00027397,2,"2024-05-08T12:10:46.244",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633512,1715170246254,"fUSD",-509.56161012,0.00027397,2,"2024-05-08T12:10:46.254",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633514,1715170246263,"fUSD",-626.34390566,0.00027397,2,"2024-05-08T12:10:46.263",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633516,1715170246273,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.273",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633518,1715170246282,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.282",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633520,1715170246292,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.292",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633522,1715170246301,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.301",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633524,1715170246310,"fUSD",-510.93580299,0.00027397,2,"2024-05-08T12:10:46.310",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633526,1715170246320,"fUSD",-512.00010169,0.00027397,2,"2024-05-08T12:10:46.320",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633528,1715170246329,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633530,1715170246338,"fUSD",-513.5299219,0.00027397,2,"2024-05-08T12:10:46.338",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633532,1715170246348,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.348",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633534,1715170246357,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.357",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633535,1715170246368,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.368",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633537,1715170246376,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.376",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633539,1715170246386,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.386",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633541,1715170246395,"fUSD",-523.6430482,0.00027397,2,"2024-05-08T12:10:46.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633544,1715170246405,"fUSD",-504.73367251,0.00027397,2,"2024-05-08T12:10:46.405",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633545,1715170246414,"fUSD",-521.38,0.00027397,2,"2024-05-08T12:10:46.414",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633548,1715170246424,"fUSD",-513.33160172,0.00027397,2,"2024-05-08T12:10:46.424",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633550,1715170246436,"fUSD",-508.378844,0.00027397,2,"2024-05-08T12:10:46.436",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633551,1715170246445,"fUSD",-525.90894287,0.00027397,2,"2024-05-08T12:10:46.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633553,1715170246455,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.455",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633555,1715170246464,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.464",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633557,1715170246475,"fUSD",-163.44015779,0.00027397,2,"2024-05-08T12:10:46.475",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633559,1715170246484,"fUSD",-509.40181456,0.00027397,2,"2024-05-08T12:10:46.484",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633561,1715170246494,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.494",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633563,1715170246504,"fUSD",-555.37328641,0.00027397,2,"2024-05-08T12:10:46.504",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633566,1715170246517,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.517",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633568,1715170246527,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.527",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633570,1715170246536,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.536",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633572,1715170246546,"fUSD",-508.70388523,0.00027397,2,"2024-05-08T12:10:46.546",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633574,1715170246555,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.555",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633576,1715170246565,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.565",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633589,1715170246701,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.701",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633591,1715170246712,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.712",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633594,1715170246721,"fUSD",-510.3706647,0.00027397,2,"2024-05-08T12:10:46.721",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633596,1715170246731,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.731",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633598,1715170246741,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.741",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633600,1715170246752,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.752",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633602,1715170246761,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.761",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633604,1715170246771,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633606,1715170246782,"fUSD",-511.93596271,0.00027397,2,"2024-05-08T12:10:46.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633608,1715170246791,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633610,1715170246801,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.801",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633612,1715170246810,"fUSD",-508.25140265,0.00027397,2,"2024-05-08T12:10:46.810",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633614,1715170246819,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.819",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633616,1715170246829,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.829",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633618,1715170246838,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.838",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633620,1715170246848,"fUSD",-505.32608045,0.00027397,2,"2024-05-08T12:10:46.848",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633622,1715170246857,"fUSD",-506.07277175,0.00027397,2,"2024-05-08T12:10:46.857",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633624,1715170246867,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.867",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633626,1715170246876,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.876",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633628,1715170246886,"fUSD",-470.38149612,0.00027397,2,"2024-05-08T12:10:46.886",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633630,1715170246895,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.895",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633634,1715170246904,"fUSD",-506.40993576,0.00027397,2,"2024-05-08T12:10:46.904",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633636,1715170246914,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.914",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633638,1715170246923,"fUSD",-509.41375737,0.00027397,2,"2024-05-08T12:10:46.923",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633640,1715170246932,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.932",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633642,1715170246942,"fUSD",-541.58,0.00027397,2,"2024-05-08T12:10:46.942",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633644,1715170246951,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.951",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633646,1715170246961,"fUSD",-510.74553577,0.00027397,2,"2024-05-08T12:10:46.961",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633648,1715170246970,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.970",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633650,1715170246979,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.979",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633652,1715170246988,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:46.988",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633654,1715170246998,"fUSD",-506.27741455,0.00027397,2,"2024-05-08T12:10:46.998",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633656,1715170247007,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.007",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633658,1715170247016,"fUSD",-228.10379924,0.00027397,2,"2024-05-08T12:10:47.016",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633660,1715170247026,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.026",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633662,1715170247035,"fUSD",-504.56388397,0.00027397,2,"2024-05-08T12:10:47.035",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633664,1715170247044,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.044",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633666,1715170247053,"fUSD",-506.69814023,0.00027397,2,"2024-05-08T12:10:47.053",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633668,1715170247062,"fUSD",-500.46,0.00027397,2,"2024-05-08T12:10:47.062",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633670,1715170247072,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.072",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633672,1715170247081,"fUSD",-505.62071718,0.00027397,2,"2024-05-08T12:10:47.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633674,1715170247091,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.091",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633676,1715170247100,"fUSD",-499.99695903,0.00027397,2,"2024-05-08T12:10:47.100",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633678,1715170247110,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.110",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633680,1715170247119,"fUSD",-507.46957548,0.00027397,2,"2024-05-08T12:10:47.119",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633682,1715170247128,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.128",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633684,1715170247137,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633686,1715170247147,"fUSD",-505.63132901,0.00027397,2,"2024-05-08T12:10:47.147",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633688,1715170247157,"fUSD",-508.59781536,0.00027397,2,"2024-05-08T12:10:47.157",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633690,1715170247166,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.166",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633692,1715170247176,"fUSD",-551.04,0.00027397,2,"2024-05-08T12:10:47.176",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633694,1715170247186,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.186",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633696,1715170247195,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.195",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633698,1715170247204,"fUSD",-507.23984162,0.00027397,2,"2024-05-08T12:10:47.204",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633700,1715170247213,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.213",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633702,1715170247222,"fUSD",-585.76,0.00027397,2,"2024-05-08T12:10:47.222",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633704,1715170247266,"fUSD",-505.89938768,0.00027397,2,"2024-05-08T12:10:47.266",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633706,1715170247287,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.287",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633708,1715170247296,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.296",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633710,1715170247305,"fUSD",-512.80725009,0.00027397,2,"2024-05-08T12:10:47.305",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633712,1715170247314,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.314",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633714,1715170247324,"fUSD",-505.19939325,0.00027397,2,"2024-05-08T12:10:47.324",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633716,1715170247333,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.333",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633718,1715170247342,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.342",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633720,1715170247351,"fUSD",-517.04538269,0.00027397,2,"2024-05-08T12:10:47.351",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633722,1715170247361,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.361",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633724,1715170247370,"fUSD",-505.92877088,0.00027397,2,"2024-05-08T12:10:47.370",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633726,1715170247379,"fUSD",-504.6083556,0.00027397,2,"2024-05-08T12:10:47.379",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633728,1715170247389,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.389",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633730,1715170247398,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.398",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633732,1715170247407,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.407",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633734,1715170247417,"fUSD",-506.62515976,0.00027397,2,"2024-05-08T12:10:47.417",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633736,1715170247430,"fUSD",-508.90002872,0.00027397,2,"2024-05-08T12:10:47.430",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633738,1715170247439,"fUSD",-523.92821726,0.00027397,2,"2024-05-08T12:10:47.439",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633740,1715170247448,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.448",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633742,1715170247458,"fUSD",-507.87109768,0.00027397,2,"2024-05-08T12:10:47.458",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633744,1715170247468,"fUSD",-503.48868493,0.00027397,2,"2024-05-08T12:10:47.468",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633746,1715170247477,"fUSD",-374.71898102,0.00027397,2,"2024-05-08T12:10:47.477",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633748,1715170247486,"fUSD",-291.89663395,0.00027397,2,"2024-05-08T12:10:47.486",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633750,1715170247495,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.495",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633752,1715170247507,"fUSD",-519.51670026,0.00027397,2,"2024-05-08T12:10:47.507",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633754,1715170247517,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.517",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633756,1715170247526,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.526",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633758,1715170247535,"fUSD",-504.16676764,0.00027397,2,"2024-05-08T12:10:47.535",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633760,1715170247544,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.544",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633762,1715170247554,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.554",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633763,1715170247562,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.562",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633764,1715170247572,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.572",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633765,1715170247581,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.581",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633766,1715170247590,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.590",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633767,1715170247600,"fUSD",-524.86943509,0.00027397,2,"2024-05-08T12:10:47.600",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633768,1715170247610,"fUSD",-505.19784932,0.00027397,2,"2024-05-08T12:10:47.610",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633769,1715170247619,"fUSD",-502.34402269,0.00027397,2,"2024-05-08T12:10:47.619",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633770,1715170247628,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.628",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633771,1715170247637,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.637",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633772,1715170247646,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633774,1715170247655,"fUSD",-510.00491997,0.00027397,2,"2024-05-08T12:10:47.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633775,1715170247664,"fUSD",-510.37898813,0.00027397,2,"2024-05-08T12:10:47.664",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633776,1715170247673,"fUSD",-514.26297764,0.00027397,2,"2024-05-08T12:10:47.673",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633777,1715170247682,"fUSD",-505.58885328,0.00027397,2,"2024-05-08T12:10:47.682",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633778,1715170247691,"fUSD",-989.94,0.00027397,2,"2024-05-08T12:10:47.691",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633779,1715170247701,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.701",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633780,1715170247710,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.710",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633781,1715170247719,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.719",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633782,1715170247729,"fUSD",-506.11609535,0.00027397,2,"2024-05-08T12:10:47.729",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633783,1715170247738,"fUSD",-513.31162284,0.00027397,2,"2024-05-08T12:10:47.738",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633784,1715170247747,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.747",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633785,1715170247756,"fUSD",-319.41932654,0.00027397,2,"2024-05-08T12:10:47.756",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633786,1715170247766,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.766",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633787,1715170247776,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.776",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633788,1715170247785,"fUSD",-508.63645731,0.00027397,2,"2024-05-08T12:10:47.785",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633789,1715170247794,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.794",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633790,1715170247805,"fUSD",-509.40416595,0.00027397,2,"2024-05-08T12:10:47.805",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633791,1715170247815,"fUSD",-511.85438629,0.00027397,2,"2024-05-08T12:10:47.815",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633792,1715170247825,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633793,1715170247834,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.834",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633794,1715170247844,"fUSD",-505.95627173,0.00027397,2,"2024-05-08T12:10:47.844",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633795,1715170247853,"fUSD",-510.83193277,0.00027397,2,"2024-05-08T12:10:47.853",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633796,1715170247863,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.863",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633797,1715170247872,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.872",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633798,1715170247881,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.881",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633799,1715170247891,"fUSD",-538.87,0.00027397,2,"2024-05-08T12:10:47.891",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633800,1715170247900,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.900",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633801,1715170247909,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.909",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633802,1715170247919,"fUSD",-508.68188648,0.00027397,2,"2024-05-08T12:10:47.919",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633803,1715170247928,"fUSD",-509.28631544,0.00027397,2,"2024-05-08T12:10:47.928",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633804,1715170247937,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.937",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633805,1715170247946,"fUSD",-506.49271238,0.00027397,2,"2024-05-08T12:10:47.946",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633806,1715170247956,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.956",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633807,1715170247965,"fUSD",-505.70035671,0.00027397,2,"2024-05-08T12:10:47.965",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633808,1715170247974,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:47.974",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633809,1715170247983,"fUSD",-508.76877739,0.00027397,2,"2024-05-08T12:10:47.983",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633810,1715170247993,"fUSD",-6118.43,0.00027397,2,"2024-05-08T12:10:47.993",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633811,1715170248002,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.002",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633812,1715170248012,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.012",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633813,1715170248021,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.021",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633814,1715170248030,"fUSD",-512.76532336,0.00027397,2,"2024-05-08T12:10:48.030",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633815,1715170248039,"fUSD",-513.23609914,0.00027397,2,"2024-05-08T12:10:48.039",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633816,1715170248049,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.049",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633817,1715170248058,"fUSD",-570.87524075,0.00027397,2,"2024-05-08T12:10:48.058",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633818,1715170248067,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.067",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633819,1715170248077,"fUSD",-504.59323681,0.00027397,2,"2024-05-08T12:10:48.077",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633820,1715170248086,"fUSD",-277.57539747,0.00027397,2,"2024-05-08T12:10:48.086",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633821,1715170248095,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.095",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633822,1715170248105,"fUSD",-505.5306077,0.00027397,2,"2024-05-08T12:10:48.105",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633823,1715170248115,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.115",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633824,1715170248125,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.125",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633825,1715170248135,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.135",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633826,1715170248144,"fUSD",-513.05,0.00027397,2,"2024-05-08T12:10:48.144",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633827,1715170248153,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.153",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633828,1715170248162,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.162",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633829,1715170248172,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633830,1715170248182,"fUSD",-506.98284098,0.00027397,2,"2024-05-08T12:10:48.182",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633831,1715170248191,"fUSD",-506.4424433,0.00027397,2,"2024-05-08T12:10:48.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633832,1715170248200,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633833,1715170248210,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.210",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633834,1715170248219,"fUSD",-504.91054794,0.00027397,2,"2024-05-08T12:10:48.219",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633835,1715170248228,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.228",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633836,1715170248237,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.237",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633837,1715170248247,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.247",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633838,1715170248256,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.256",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633839,1715170248265,"fUSD",-502.11945562,0.00027397,2,"2024-05-08T12:10:48.265",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633840,1715170248275,"fUSD",-508.01993916,0.00027397,2,"2024-05-08T12:10:48.275",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633841,1715170248285,"fUSD",-2693.3,0.00027397,2,"2024-05-08T12:10:48.285",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633842,1715170248294,"fUSD",-550.0,0.00027397,2,"2024-05-08T12:10:48.294",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633843,1715170248303,"fUSD",-507.67348699,0.00027397,2,"2024-05-08T12:10:48.303",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633844,1715170248313,"fUSD",-505.20908845,0.00027397,2,"2024-05-08T12:10:48.313",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633845,1715170248322,"fUSD",-512.33699749,0.00027397,2,"2024-05-08T12:10:48.322",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633846,1715170248331,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.331",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633847,1715170248340,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.340",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633848,1715170248350,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.350",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633849,1715170248359,"fUSD",-507.32282065,0.00027397,2,"2024-05-08T12:10:48.359",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633850,1715170248369,"fUSD",-507.67248056,0.00027397,2,"2024-05-08T12:10:48.369",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633851,1715170248378,"fUSD",-507.48552153,0.00027397,2,"2024-05-08T12:10:48.378",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633852,1715170248391,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.391",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633853,1715170248400,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.400",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633854,1715170248409,"fUSD",-506.18597472,0.00027397,2,"2024-05-08T12:10:48.409",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633855,1715170248419,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.419",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633856,1715170248433,"fUSD",-507.94279656,0.00027397,2,"2024-05-08T12:10:48.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633857,1715170248442,"fUSD",-511.8851275,0.00027397,2,"2024-05-08T12:10:48.442",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633858,1715170248451,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.451",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633859,1715170248461,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.461",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633860,1715170248471,"fUSD",-864.89,0.00027397,2,"2024-05-08T12:10:48.471",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633861,1715170248480,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.480",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633862,1715170248489,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.489",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633863,1715170248498,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.498",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633864,1715170248511,"fUSD",-514.4740542,0.00027397,2,"2024-05-08T12:10:48.511",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633865,1715170248520,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633866,1715170248530,"fUSD",-536.49041607,0.00027397,2,"2024-05-08T12:10:48.530",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633867,1715170248539,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.539",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633868,1715170248548,"fUSD",-509.03512753,0.00027397,2,"2024-05-08T12:10:48.548",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633869,1715170248557,"fUSD",-507.67502685,0.00027397,2,"2024-05-08T12:10:48.557",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633870,1715170248567,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.567",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633871,1715170248576,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.576",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633872,1715170248585,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.585",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633873,1715170248594,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.594",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633874,1715170248604,"fUSD",-507.82650716,0.00027397,2,"2024-05-08T12:10:48.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633875,1715170248614,"fUSD",-604.9,0.00027397,2,"2024-05-08T12:10:48.614",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633876,1715170248623,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633877,1715170248632,"fUSD",-506.62848098,0.00027397,2,"2024-05-08T12:10:48.632",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633878,1715170248641,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.641",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633879,1715170248650,"fUSD",-543.87,0.00027397,2,"2024-05-08T12:10:48.650",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633880,1715170248659,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.659",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633881,1715170248669,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.669",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633882,1715170248679,"fUSD",-1278.72684,0.00027397,2,"2024-05-08T12:10:48.679",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633883,1715170248688,"fUSD",-506.82684371,0.00027397,2,"2024-05-08T12:10:48.688",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633884,1715170248697,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.697",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633885,1715170248706,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.706",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633887,1715170248716,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.716",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633889,1715170248725,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.725",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633890,1715170248734,"fUSD",-506.74410694,0.00027397,2,"2024-05-08T12:10:48.734",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633891,1715170248744,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.744",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633892,1715170248754,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.754",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633893,1715170248763,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.763",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633894,1715170248774,"fUSD",-508.11887179,0.00027397,2,"2024-05-08T12:10:48.774",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633895,1715170248783,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.783",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633896,1715170248792,"fUSD",-255.79048236,0.00027397,2,"2024-05-08T12:10:48.792",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633897,1715170248830,"fUSD",-248.33990894,0.00027397,2,"2024-05-08T12:10:48.830",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633898,1715170248840,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633899,1715170248850,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.850",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633900,1715170248861,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.861",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633901,1715170248870,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633902,1715170248879,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.879",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633903,1715170248888,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.888",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633904,1715170248898,"fUSD",-504.81480006,0.00027397,2,"2024-05-08T12:10:48.898",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633905,1715170248907,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.907",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633906,1715170248916,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.916",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633907,1715170248925,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.925",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633908,1715170248934,"fUSD",-246.845291,0.00027397,2,"2024-05-08T12:10:48.934",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633909,1715170248946,"fUSD",-253.154709,0.00027397,2,"2024-05-08T12:10:48.946",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633910,1715170248958,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633911,1715170248968,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.968",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633912,1715170248977,"fUSD",-387.87068994,0.00027397,2,"2024-05-08T12:10:48.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633913,1715170248988,"fUSD",-128.51931006,0.00027397,2,"2024-05-08T12:10:48.988",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633914,1715170248997,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:48.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633915,1715170249007,"fUSD",-510.54588655,0.00027397,2,"2024-05-08T12:10:49.007",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633916,1715170249016,"fUSD",-509.61069632,0.00027397,2,"2024-05-08T12:10:49.016",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633917,1715170249026,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.026",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633918,1715170249036,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.036",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633919,1715170249045,"fUSD",-510.3112934,0.00027397,2,"2024-05-08T12:10:49.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633920,1715170249055,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.055",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633921,1715170249064,"fUSD",-506.91984379,0.00027397,2,"2024-05-08T12:10:49.064",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633922,1715170249073,"fUSD",-507.32157873,0.00027397,2,"2024-05-08T12:10:49.073",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633923,1715170249083,"fUSD",-604.18,0.00027397,2,"2024-05-08T12:10:49.083",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633924,1715170249092,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.092",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633925,1715170249102,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.102",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633926,1715170249114,"fUSD",-504.28458872,0.00027397,2,"2024-05-08T12:10:49.114",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633927,1715170249123,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.123",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633928,1715170249133,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.133",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633929,1715170249142,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.142",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633930,1715170249151,"fUSD",-507.8813564,0.00027397,2,"2024-05-08T12:10:49.151",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633931,1715170249160,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.160",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633932,1715170249172,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633933,1715170249182,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.182",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633934,1715170249191,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633935,1715170249203,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.203",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633936,1715170249212,"fUSD",-502.85381606,0.00027397,2,"2024-05-08T12:10:49.212",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633937,1715170249221,"fUSD",-536.20282905,0.00027397,2,"2024-05-08T12:10:49.221",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633938,1715170249231,"fUSD",-508.79859301,0.00027397,2,"2024-05-08T12:10:49.231",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633939,1715170249241,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.241",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633940,1715170249251,"fUSD",-508.81,0.00027397,2,"2024-05-08T12:10:49.251",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633941,1715170249261,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.261",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633942,1715170249270,"fUSD",-513.44761357,0.00027397,2,"2024-05-08T12:10:49.270",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633943,1715170249279,"fUSD",-575.92319981,0.00027397,2,"2024-05-08T12:10:49.279",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633944,1715170249288,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.288",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633945,1715170249297,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.297",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633946,1715170249307,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.307",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633947,1715170249317,"fUSD",-745.67,0.00027397,2,"2024-05-08T12:10:49.317",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633948,1715170249328,"fUSD",-509.10984914,0.00027397,2,"2024-05-08T12:10:49.328",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633949,1715170249337,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.337",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633950,1715170249346,"fUSD",-971.0,0.00027397,2,"2024-05-08T12:10:49.346",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633951,1715170249355,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.355",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633952,1715170249366,"fUSD",-504.93636059,0.00027397,2,"2024-05-08T12:10:49.366",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633953,1715170249477,"fUSD",-311.43870754,0.00027397,2,"2024-05-08T12:10:49.477",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633954,1715170249487,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.487",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633955,1715170249496,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.496",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633956,1715170249507,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.507",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633957,1715170249518,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.518",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633958,1715170249528,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.528",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633959,1715170249537,"fUSD",-632.7,0.00027397,2,"2024-05-08T12:10:49.537",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633960,1715170249547,"fUSD",-509.28890302,0.00027397,2,"2024-05-08T12:10:49.547",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633961,1715170249556,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.556",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633962,1715170249565,"fUSD",-510.94278175,0.00027397,2,"2024-05-08T12:10:49.565",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633963,1715170249575,"fUSD",-506.14578129,0.00027397,2,"2024-05-08T12:10:49.575",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633964,1715170249584,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.584",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633965,1715170249593,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.593",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633966,1715170249602,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.602",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633967,1715170249612,"fUSD",-505.32641342,0.00027397,2,"2024-05-08T12:10:49.612",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633968,1715170249623,"fUSD",-513.87315883,0.00027397,2,"2024-05-08T12:10:49.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633969,1715170249634,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.634",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633970,1715170249648,"fUSD",-56.69001726,0.00027397,2,"2024-05-08T12:10:49.648",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633971,1715170249799,"fUSD",-449.38189103,0.00027397,2,"2024-05-08T12:10:49.799",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633972,1715170249809,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.809",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633973,1715170249818,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.818",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633974,1715170249827,"fUSD",-507.25149174,0.00027397,2,"2024-05-08T12:10:49.827",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633975,1715170249837,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.837",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633976,1715170249846,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.846",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633977,1715170249856,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.856",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633978,1715170249866,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.866",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633979,1715170249875,"fUSD",-510.00447401,0.00027397,2,"2024-05-08T12:10:49.875",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633980,1715170249884,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.884",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633981,1715170249894,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.894",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633982,1715170249903,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.903",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633983,1715170249912,"fUSD",-545.37825321,0.00027397,2,"2024-05-08T12:10:49.912",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633984,1715170249922,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.922",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633985,1715170249931,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.931",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633986,1715170249940,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.940",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633987,1715170249950,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.950",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633988,1715170249959,"fUSD",-527.27,0.00027397,2,"2024-05-08T12:10:49.959",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633989,1715170249969,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.969",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633990,1715170249978,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.978",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633991,1715170249987,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.987",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633992,1715170249997,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:49.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633993,1715170250006,"fUSD",-629.31192638,0.00027397,2,"2024-05-08T12:10:50.006",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633994,1715170250015,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.015",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633995,1715170250025,"fUSD",-540.63401971,0.00027397,2,"2024-05-08T12:10:50.025",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633996,1715170250035,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.035",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633997,1715170250045,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633998,1715170250054,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.054",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633999,1715170250065,"fUSD",-511.78075103,0.00027397,2,"2024-05-08T12:10:50.065",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634000,1715170250074,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.074",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634001,1715170250083,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.083",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634002,1715170250093,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.093",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634003,1715170250102,"fUSD",-506.90215543,0.00027397,2,"2024-05-08T12:10:50.102",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634004,1715170250110,"fUSD",-2106.32,0.00027397,2,"2024-05-08T12:10:50.110",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634005,1715170250121,"fUSD",-506.15784526,0.00027397,2,"2024-05-08T12:10:50.121",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634006,1715170250130,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.130",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634007,1715170250140,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.140",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634008,1715170250149,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.149",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634009,1715170250158,"fUSD",-586.75,0.00027397,2,"2024-05-08T12:10:50.158",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634010,1715170250167,"fUSD",-596.49,0.00027397,2,"2024-05-08T12:10:50.167",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634011,1715170250177,"fUSD",-298.32845893,0.00027397,2,"2024-05-08T12:10:50.177",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634012,1715170250216,"fUSD",-215.26063941,0.00027397,2,"2024-05-08T12:10:50.216",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634013,1715170250231,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.231",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634014,1715170250241,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.241",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634015,1715170250250,"fUSD",-502.83617342,0.00027397,2,"2024-05-08T12:10:50.250",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634016,1715170250260,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.260",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634017,1715170250270,"fUSD",-507.14425533,0.00027397,2,"2024-05-08T12:10:50.270",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634018,1715170250279,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.279",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634019,1715170250288,"fUSD",-508.88371585,0.00027397,2,"2024-05-08T12:10:50.288",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634020,1715170250297,"fUSD",-508.5260289,0.00027397,2,"2024-05-08T12:10:50.297",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634021,1715170250307,"fUSD",-511.13074627,0.00027397,2,"2024-05-08T12:10:50.307",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634022,1715170250316,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.316",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634023,1715170250326,"fUSD",-624.42,0.00027397,2,"2024-05-08T12:10:50.326",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634024,1715170250335,"fUSD",-558.61046363,0.00027397,2,"2024-05-08T12:10:50.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634025,1715170250344,"fUSD",-508.67046965,0.00027397,2,"2024-05-08T12:10:50.344",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634026,1715170250354,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.354",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634027,1715170250365,"fUSD",-509.68861469,0.00027397,2,"2024-05-08T12:10:50.365",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634028,1715170250374,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.374",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634029,1715170250384,"fUSD",-543.61917854,0.00027397,2,"2024-05-08T12:10:50.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634030,1715170250394,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634031,1715170250403,"fUSD",-2640.26,0.00027397,2,"2024-05-08T12:10:50.403",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634032,1715170250413,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634033,1715170250424,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.424",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634034,1715170250436,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.436",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634035,1715170250445,"fUSD",-229.37456766,0.00027397,2,"2024-05-08T12:10:50.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634036,1715170250455,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.455",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634037,1715170250467,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.467",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634038,1715170250476,"fUSD",-505.74186882,0.00027397,2,"2024-05-08T12:10:50.476",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634039,1715170250485,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634040,1715170250495,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.495",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634041,1715170250504,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.504",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634042,1715170250516,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.516",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634043,1715170250526,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.526",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634044,1715170250535,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.535",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634045,1715170250545,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.545",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634046,1715170250554,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.554",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634047,1715170250564,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.564",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634048,1715170250573,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.573",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634049,1715170250582,"fUSD",-514.52677746,0.00027397,2,"2024-05-08T12:10:50.582",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634050,1715170250592,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.592",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634051,1715170250601,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.601",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634052,1715170250610,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.610",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634053,1715170250619,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.619",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634054,1715170250629,"fUSD",-309.22949496,0.00027397,2,"2024-05-08T12:10:50.629",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634055,1715170250638,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.638",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634056,1715170250647,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.647",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634057,1715170250657,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.657",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634058,1715170250666,"fUSD",-513.53945394,0.00027397,2,"2024-05-08T12:10:50.666",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634059,1715170250675,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.675",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634060,1715170250685,"fUSD",-3367.73,0.00027397,2,"2024-05-08T12:10:50.685",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634061,1715170250695,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.695",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634062,1715170250704,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.704",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634063,1715170250713,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.713",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634064,1715170250722,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.722",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634065,1715170250732,"fUSD",-507.84752339,0.00027397,2,"2024-05-08T12:10:50.732",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634066,1715170250741,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.741",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634067,1715170250751,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.751",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634068,1715170250760,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634069,1715170250769,"fUSD",-509.11372784,0.00027397,2,"2024-05-08T12:10:50.769",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634070,1715170250782,"fUSD",-507.7034962,0.00027397,2,"2024-05-08T12:10:50.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634071,1715170250791,"fUSD",-509.34947657,0.00027397,2,"2024-05-08T12:10:50.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634072,1715170250800,"fUSD",-511.29763117,0.00027397,2,"2024-05-08T12:10:50.800",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634073,1715170250817,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.817",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634074,1715170250831,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.831",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634075,1715170250840,"fUSD",-171.81063135,0.00027397,2,"2024-05-08T12:10:50.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634076,1715170250850,"fUSD",-165.35372001,0.00027397,2,"2024-05-08T12:10:50.850",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634077,1715170250860,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.860",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634078,1715170250870,"fUSD",-507.91068368,0.00027397,2,"2024-05-08T12:10:50.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634079,1715170250879,"fUSD",-507.46159159,0.00027397,2,"2024-05-08T12:10:50.879",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634080,1715170250889,"fUSD",-519.99830194,0.00027397,2,"2024-05-08T12:10:50.889",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634081,1715170250898,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.898",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634082,1715170250907,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.907",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634083,1715170250917,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.917",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634084,1715170250926,"fUSD",-1065.29,0.00027397,2,"2024-05-08T12:10:50.926",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634085,1715170250935,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.935",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634086,1715170250944,"fUSD",-505.42628133,0.00027397,2,"2024-05-08T12:10:50.944",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634087,1715170250954,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.954",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634088,1715170250964,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.964",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634089,1715170250973,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.973",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634090,1715170250982,"fUSD",-528.49338715,0.00027397,2,"2024-05-08T12:10:50.982",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634091,1715170250992,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:50.992",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634092,1715170251001,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.001",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634093,1715170251011,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.011",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634094,1715170251020,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.020",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634095,1715170251030,"fUSD",-513.3262041,0.00027397,2,"2024-05-08T12:10:51.030",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634096,1715170251040,"fUSD",-503.53498493,0.00027397,2,"2024-05-08T12:10:51.040",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634097,1715170251049,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.049",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634098,1715170251058,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.058",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634099,1715170251067,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.067",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634100,1715170251077,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.077",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634101,1715170251086,"fUSD",-504.57224376,0.00027397,2,"2024-05-08T12:10:51.086",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634102,1715170251095,"fUSD",-2696.39,0.00027397,2,"2024-05-08T12:10:51.095",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634103,1715170251104,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.104",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634104,1715170251114,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.114",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634105,1715170251124,"fUSD",-507.0350109,0.00027397,2,"2024-05-08T12:10:51.124",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634106,1715170251134,"fUSD",-508.91146378,0.00027397,2,"2024-05-08T12:10:51.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634107,1715170251143,"fUSD",-616.18293868,0.00027397,2,"2024-05-08T12:10:51.143",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634108,1715170251152,"fUSD",-508.07090628,0.00027397,2,"2024-05-08T12:10:51.152",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634109,1715170251162,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.162",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634110,1715170251171,"fUSD",-508.06611873,0.00027397,2,"2024-05-08T12:10:51.171",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634111,1715170251180,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.180",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634112,1715170251190,"fUSD",-502.04014737,0.00027397,2,"2024-05-08T12:10:51.190",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634113,1715170251199,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.199",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634114,1715170251208,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.208",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634115,1715170251217,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.217",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634116,1715170251226,"fUSD",-506.2246625,0.00027397,2,"2024-05-08T12:10:51.226",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634117,1715170251235,"fUSD",-499.37722229,0.00027397,2,"2024-05-08T12:10:51.235",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634118,1715170251245,"fUSD",-507.16790957,0.00027397,2,"2024-05-08T12:10:51.245",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634119,1715170251254,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.254",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634120,1715170251264,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.264",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634121,1715170251273,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.273",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634122,1715170251283,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.283",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634123,1715170251292,"fUSD",-509.08706271,0.00027397,2,"2024-05-08T12:10:51.292",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634124,1715170251301,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.301",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634125,1715170251310,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.310",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634126,1715170251320,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.320",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634127,1715170251329,"fUSD",-576.33825841,0.00027397,2,"2024-05-08T12:10:51.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634128,1715170251338,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.338",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634129,1715170251347,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.347",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634130,1715170251356,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.356",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634131,1715170251366,"fUSD",-720.88,0.00027397,2,"2024-05-08T12:10:51.366",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634132,1715170251375,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.375",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634133,1715170251384,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634134,1715170251394,"fUSD",-224.886825,0.00027397,2,"2024-05-08T12:10:51.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634135,1715170251403,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.403",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634136,1715170251412,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.412",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634137,1715170251422,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.422",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634138,1715170251435,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.435",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634139,1715170251445,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634140,1715170251455,"fUSD",-512.18340353,0.00027397,2,"2024-05-08T12:10:51.455",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634141,1715170251464,"fUSD",-532.14912258,0.00027397,2,"2024-05-08T12:10:51.464",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634142,1715170251476,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.476",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634143,1715170251485,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634144,1715170251494,"fUSD",-509.61485626,0.00027397,2,"2024-05-08T12:10:51.494",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634145,1715170251505,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.505",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634146,1715170251515,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.515",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634147,1715170251524,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:10:51.524",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634148,1715170251533,"fUSD",-2086.85,0.00027397,2,"2024-05-08T12:10:51.533",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634149,1715170251542,"fUSD",-150.0,0.00027397,2,"2024-05-08T12:10:51.542",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634150,1715170251551,"fUSD",-3065.76,0.000274,2,"2024-05-08T12:10:51.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634151,1715170251560,"fUSD",-200.0,0.0002745,2,"2024-05-08T12:10:51.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634152,1715170251570,"fUSD",-1000.0,0.0002745,10,"2024-05-08T12:10:51.570",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634153,1715170251579,"fUSD",-11759.82810243,0.00027499,2,"2024-05-08T12:10:51.579",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634154,1715170251592,"fUSD",-1604.42251402,0.00027499,2,"2024-05-08T12:10:51.592",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634155,1715170251604,"fUSD",-4816.9044315,0.00027499,2,"2024-05-08T12:10:51.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634156,1715170251614,"fUSD",-200.0,0.0002754,7,"2024-05-08T12:10:51.614",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634157,1715170251623,"fUSD",-500.0,0.0002754,2,"2024-05-08T12:10:51.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634158,1715170251632,"fUSD",-2129.012,0.00027604,2,"2024-05-08T12:10:51.632",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634159,1715170251642,"fUSD",-647.0,0.00027626,2,"2024-05-08T12:10:51.642",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634160,1715170251651,"fUSD",-507.0,0.00027626,2,"2024-05-08T12:10:51.651",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634161,1715170251660,"fUSD",-1303.0,0.00027662,5,"2024-05-08T12:10:51.660",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634162,1715170251671,"fUSD",-200.0,0.00027721,2,"2024-05-08T12:10:51.671",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634163,1715170251681,"fUSD",-1000.0,0.00027721,10,"2024-05-08T12:10:51.681",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634164,1715170251690,"fUSD",-500.0,0.00027721,2,"2024-05-08T12:10:51.690",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634165,1715170251699,"fUSD",-200.0,0.00027721,2,"2024-05-08T12:10:51.699",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634166,1715170251709,"fUSD",-5996.15393396,0.00027794,2,"2024-05-08T12:10:51.709",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634167,1715170251718,"fUSD",-500.0,0.00027902,2,"2024-05-08T12:10:51.718",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634168,1715170251833,"fUSD",-647.0,0.00027908,2,"2024-05-08T12:10:51.833",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634169,1715170251842,"fUSD",-507.0,0.00027908,2,"2024-05-08T12:10:51.842",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634170,1715170251851,"fUSD",-821.74174215,0.00027945,2,"2024-05-08T12:10:51.851",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634171,1715170251861,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:51.861",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634172,1715170251870,"fUSD",-538.19,0.00027945,7,"2024-05-08T12:10:51.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634173,1715170251880,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:51.880",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634174,1715170251889,"fUSD",-333.64,0.00027945,7,"2024-05-08T12:10:51.889",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634175,1715170251899,"fUSD",-292.58,0.00027945,7,"2024-05-08T12:10:51.899",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634176,1715170251908,"fUSD",-191.04,0.00027945,7,"2024-05-08T12:10:51.908",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634177,1715170251917,"fUSD",-200.9034074,0.00027945,7,"2024-05-08T12:10:51.917",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634178,1715170251926,"fUSD",-568.28,0.00027945,7,"2024-05-08T12:10:51.926",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634179,1715170251935,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:51.935",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634180,1715170251944,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:51.944",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634181,1715170251953,"fUSD",-260.61,0.00027945,7,"2024-05-08T12:10:51.953",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634182,1715170251963,"fUSD",-396.35,0.00027945,7,"2024-05-08T12:10:51.963",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634183,1715170251972,"fUSD",-187.02,0.00027945,7,"2024-05-08T12:10:51.972",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634184,1715170251981,"fUSD",-529.84,0.00027945,7,"2024-05-08T12:10:51.981",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634185,1715170251990,"fUSD",-164.82,0.00027945,7,"2024-05-08T12:10:51.990",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634186,1715170251999,"fUSD",-262.94777695,0.00027945,7,"2024-05-08T12:10:51.999",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634187,1715170252008,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.008",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634188,1715170252017,"fUSD",-263.13,0.00027945,7,"2024-05-08T12:10:52.017",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634189,1715170252027,"fUSD",-270.11,0.00027945,7,"2024-05-08T12:10:52.027",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634190,1715170252036,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.036",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634191,1715170252045,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634192,1715170252053,"fUSD",-415.94,0.00027945,7,"2024-05-08T12:10:52.053",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634193,1715170252063,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.063",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634194,1715170252081,"fUSD",-381.8,0.00027945,7,"2024-05-08T12:10:52.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634195,1715170252090,"fUSD",-237.75,0.00027945,7,"2024-05-08T12:10:52.090",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634196,1715170252099,"fUSD",-424.82,0.00027945,7,"2024-05-08T12:10:52.099",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634197,1715170252108,"fUSD",-431.97,0.00027945,7,"2024-05-08T12:10:52.108",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634198,1715170252118,"fUSD",-200.69,0.00027945,7,"2024-05-08T12:10:52.118",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634199,1715170252127,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.127",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634200,1715170252137,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634201,1715170252146,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634202,1715170252155,"fUSD",-631.14,0.00027945,7,"2024-05-08T12:10:52.155",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634203,1715170252165,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.165",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634204,1715170252174,"fUSD",-550.55,0.00027945,7,"2024-05-08T12:10:52.174",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634205,1715170252183,"fUSD",-384.89,0.00027945,7,"2024-05-08T12:10:52.183",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634206,1715170252192,"fUSD",-363.81,0.00027945,7,"2024-05-08T12:10:52.192",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634207,1715170252201,"fUSD",-183.93,0.00027945,7,"2024-05-08T12:10:52.201",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634208,1715170252210,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.210",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634209,1715170252219,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.219",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634210,1715170252228,"fUSD",-524.71,0.00027945,7,"2024-05-08T12:10:52.228",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634211,1715170252237,"fUSD",-611.45,0.00027945,7,"2024-05-08T12:10:52.237",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634212,1715170252247,"fUSD",-382.88,0.00027945,7,"2024-05-08T12:10:52.247",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634213,1715170252256,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.256",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634214,1715170252265,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.265",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634215,1715170252275,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.275",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634216,1715170252284,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.284",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634217,1715170252294,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.294",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634218,1715170252304,"fUSD",-513.07943756,0.00027945,7,"2024-05-08T12:10:52.304",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634219,1715170252313,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.313",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634220,1715170252323,"fUSD",-281.97,0.00027945,7,"2024-05-08T12:10:52.323",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634221,1715170252332,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.332",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634222,1715170252341,"fUSD",-399.2,0.00027945,7,"2024-05-08T12:10:52.341",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634223,1715170252351,"fUSD",-566.99,0.00027945,7,"2024-05-08T12:10:52.351",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634224,1715170252360,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.360",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634225,1715170252370,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.370",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634226,1715170252379,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.379",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634227,1715170252390,"fUSD",-240.27,0.00027945,7,"2024-05-08T12:10:52.390",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634228,1715170252399,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.399",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634229,1715170252408,"fUSD",-450.78,0.00027945,7,"2024-05-08T12:10:52.408",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634230,1715170252417,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.417",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634231,1715170252433,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634232,1715170252442,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.442",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634233,1715170252452,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.452",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634234,1715170252461,"fUSD",-230.49,0.00027945,7,"2024-05-08T12:10:52.461",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634235,1715170252471,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.471",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634236,1715170252480,"fUSD",-336.53,0.00027945,7,"2024-05-08T12:10:52.480",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634237,1715170252490,"fUSD",-202.55,0.00027945,7,"2024-05-08T12:10:52.490",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634238,1715170252500,"fUSD",-625.06,0.00027945,7,"2024-05-08T12:10:52.500",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634239,1715170252511,"fUSD",-406.98,0.00027945,7,"2024-05-08T12:10:52.511",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634240,1715170252520,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634241,1715170252529,"fUSD",-209.85,0.00027945,7,"2024-05-08T12:10:52.529",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634242,1715170252538,"fUSD",-573.66,0.00027945,7,"2024-05-08T12:10:52.538",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634243,1715170252548,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.548",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634244,1715170252557,"fUSD",-223.12462143,0.00027945,7,"2024-05-08T12:10:52.557",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634245,1715170252567,"fUSD",-503.39,0.00027945,7,"2024-05-08T12:10:52.567",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634246,1715170252576,"fUSD",-553.6,0.00027945,7,"2024-05-08T12:10:52.576",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634247,1715170252585,"fUSD",-300.26,0.00027945,7,"2024-05-08T12:10:52.585",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634248,1715170252594,"fUSD",-376.68,0.00027945,7,"2024-05-08T12:10:52.594",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634249,1715170252604,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634250,1715170252614,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.614",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634251,1715170252623,"fUSD",-287.94,0.00027945,7,"2024-05-08T12:10:52.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634252,1715170252633,"fUSD",-322.02,0.00027945,7,"2024-05-08T12:10:52.633",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634253,1715170252642,"fUSD",-153.8,0.00027945,7,"2024-05-08T12:10:52.642",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634254,1715170252651,"fUSD",-218.63,0.00027945,7,"2024-05-08T12:10:52.651",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634255,1715170252664,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.664",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634256,1715170252674,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.674",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634257,1715170252684,"fUSD",-583.87,0.00027945,7,"2024-05-08T12:10:52.684",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634258,1715170252694,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.694",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634259,1715170252704,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.704",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634260,1715170252714,"fUSD",-160.64,0.00027945,7,"2024-05-08T12:10:52.714",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634261,1715170252724,"fUSD",-367.19,0.00027945,7,"2024-05-08T12:10:52.724",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634262,1715170252733,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.733",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634263,1715170252742,"fUSD",-304.77,0.00027945,7,"2024-05-08T12:10:52.742",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634264,1715170252752,"fUSD",-530.99660369,0.00027945,7,"2024-05-08T12:10:52.752",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634265,1715170252761,"fUSD",-589.18,0.00027945,7,"2024-05-08T12:10:52.761",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634266,1715170252771,"fUSD",-634.32,0.00027945,7,"2024-05-08T12:10:52.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634267,1715170252781,"fUSD",-376.27,0.00027945,7,"2024-05-08T12:10:52.781",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634268,1715170252791,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634269,1715170252801,"fUSD",-322.31,0.00027945,7,"2024-05-08T12:10:52.801",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634270,1715170252811,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.811",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634271,1715170252820,"fUSD",-338.22,0.00027945,7,"2024-05-08T12:10:52.820",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634272,1715170252830,"fUSD",-268.56,0.00027945,7,"2024-05-08T12:10:52.830",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634273,1715170252839,"fUSD",-334.41,0.00027945,7,"2024-05-08T12:10:52.839",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634274,1715170252849,"fUSD",-644.98,0.00027945,7,"2024-05-08T12:10:52.849",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634275,1715170252859,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.859",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634276,1715170252868,"fUSD",-195.25343238,0.00027945,7,"2024-05-08T12:10:52.868",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634277,1715170252878,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.878",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634278,1715170252888,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.888",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634279,1715170252897,"fUSD",-278.22124218,0.00027945,7,"2024-05-08T12:10:52.897",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634280,1715170252906,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.906",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634281,1715170252917,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.917",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634282,1715170252926,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.926",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634283,1715170252935,"fUSD",-313.38,0.00027945,7,"2024-05-08T12:10:52.935",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634284,1715170252945,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.945",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634285,1715170252955,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.955",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634286,1715170252964,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.964",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634287,1715170252974,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.974",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634288,1715170252983,"fUSD",-583.25,0.00027945,7,"2024-05-08T12:10:52.983",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634289,1715170252992,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:52.992",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634290,1715170253002,"fUSD",-175.56141838,0.00027945,7,"2024-05-08T12:10:53.002",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634291,1715170253012,"fUSD",-334.19,0.00027945,7,"2024-05-08T12:10:53.012",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634292,1715170253022,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.022",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634293,1715170253032,"fUSD",-453.41,0.00027945,7,"2024-05-08T12:10:53.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634294,1715170253041,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.041",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634295,1715170253051,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634296,1715170253060,"fUSD",-623.95,0.00027945,7,"2024-05-08T12:10:53.060",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634297,1715170253069,"fUSD",-547.43,0.00027945,7,"2024-05-08T12:10:53.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634298,1715170253079,"fUSD",-257.0,0.00027945,7,"2024-05-08T12:10:53.079",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634299,1715170253089,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.089",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634300,1715170253098,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.098",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634301,1715170253108,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.108",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634302,1715170253118,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.118",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634303,1715170253127,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.127",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634304,1715170253137,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634305,1715170253146,"fUSD",-604.71,0.00027945,7,"2024-05-08T12:10:53.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634306,1715170253155,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.155",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634307,1715170253164,"fUSD",-304.73,0.00027945,7,"2024-05-08T12:10:53.164",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634308,1715170253173,"fUSD",-261.24518221,0.00027945,7,"2024-05-08T12:10:53.173",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634309,1715170253183,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.183",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634310,1715170253192,"fUSD",-505.82,0.00027945,7,"2024-05-08T12:10:53.192",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634311,1715170253202,"fUSD",-537.91,0.00027945,7,"2024-05-08T12:10:53.202",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634312,1715170253211,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.211",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634313,1715170253220,"fUSD",-503.46,0.00027945,7,"2024-05-08T12:10:53.220",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634314,1715170253229,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.229",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634315,1715170253239,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.239",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634316,1715170253248,"fUSD",-450.21,0.00027945,7,"2024-05-08T12:10:53.248",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634317,1715170253258,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.258",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634318,1715170253267,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.267",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634319,1715170253277,"fUSD",-150.0,0.00027945,7,"2024-05-08T12:10:53.277",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634320,1715170253286,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.286",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634321,1715170253295,"fUSD",-509.4,0.00027945,7,"2024-05-08T12:10:53.295",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634322,1715170253305,"fUSD",-487.45,0.00027945,7,"2024-05-08T12:10:53.305",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634323,1715170253315,"fUSD",-388.93,0.00027945,7,"2024-05-08T12:10:53.315",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634324,1715170253325,"fUSD",-345.9,0.00027945,7,"2024-05-08T12:10:53.325",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634325,1715170253335,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634326,1715170253345,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.345",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634327,1715170253355,"fUSD",-479.76,0.00027945,7,"2024-05-08T12:10:53.355",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634328,1715170253367,"fUSD",-613.18,0.00027945,7,"2024-05-08T12:10:53.367",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634329,1715170253378,"fUSD",-231.69678044,0.00027945,7,"2024-05-08T12:10:53.378",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634330,1715170253388,"fUSD",-1421.74,0.00027945,7,"2024-05-08T12:10:53.388",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634331,1715170253397,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.397",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634332,1715170253412,"fUSD",-277.35,0.00027945,7,"2024-05-08T12:10:53.412",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634333,1715170253433,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634334,1715170253442,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.442",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634335,1715170253451,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.451",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634336,1715170253460,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.460",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634337,1715170253471,"fUSD",-559.99,0.00027945,7,"2024-05-08T12:10:53.471",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634338,1715170253480,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.480",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634339,1715170253490,"fUSD",-184.56,0.00027945,7,"2024-05-08T12:10:53.490",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634340,1715170253500,"fUSD",-248.17128163,0.00027945,7,"2024-05-08T12:10:53.500",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634341,1715170253510,"fUSD",-506.21,0.00027945,7,"2024-05-08T12:10:53.510",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634342,1715170253520,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634343,1715170253531,"fUSD",-578.77,0.00027945,7,"2024-05-08T12:10:53.531",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634344,1715170253541,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.541",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634345,1715170253552,"fUSD",-472.88,0.00027945,7,"2024-05-08T12:10:53.552",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634346,1715170253562,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.562",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634347,1715170253571,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.571",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634348,1715170253581,"fUSD",-400.99,0.00027945,7,"2024-05-08T12:10:53.581",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634349,1715170253591,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.591",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634350,1715170253600,"fUSD",-375.87,0.00027945,7,"2024-05-08T12:10:53.600",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634351,1715170253611,"fUSD",-371.79,0.00027945,7,"2024-05-08T12:10:53.611",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634352,1715170253623,"fUSD",-301.12,0.00027945,7,"2024-05-08T12:10:53.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634353,1715170253633,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.633",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634354,1715170253642,"fUSD",-473.58,0.00027945,7,"2024-05-08T12:10:53.642",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634355,1715170253652,"fUSD",-217.98,0.00027945,7,"2024-05-08T12:10:53.652",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634356,1715170253662,"fUSD",-619.89,0.00027945,7,"2024-05-08T12:10:53.662",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634357,1715170253671,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.671",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634358,1715170253681,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.681",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634359,1715170253691,"fUSD",-347.83,0.00027945,7,"2024-05-08T12:10:53.691",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634360,1715170253700,"fUSD",-173.8,0.00027945,7,"2024-05-08T12:10:53.700",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634361,1715170253710,"fUSD",-285.84,0.00027945,7,"2024-05-08T12:10:53.710",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634362,1715170253719,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.719",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634363,1715170253730,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.730",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634364,1715170253739,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.739",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634365,1715170253749,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.749",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634366,1715170253759,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.759",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634367,1715170253769,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.769",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634368,1715170253779,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.779",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634369,1715170253789,"fUSD",-313.42,0.00027945,7,"2024-05-08T12:10:53.789",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634370,1715170253798,"fUSD",-178.2,0.00027945,7,"2024-05-08T12:10:53.798",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634371,1715170253808,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.808",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634372,1715170253817,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.817",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634373,1715170253827,"fUSD",-234.24,0.00027945,7,"2024-05-08T12:10:53.827",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634374,1715170253836,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.836",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634375,1715170253845,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.845",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634376,1715170253855,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.855",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634377,1715170253867,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.867",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634378,1715170253876,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.876",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634379,1715170253885,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.885",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634380,1715170253894,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.894",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634381,1715170253904,"fUSD",-391.96,0.00027945,7,"2024-05-08T12:10:53.904",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634382,1715170253913,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.913",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634383,1715170253922,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.922",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634384,1715170253932,"fUSD",-292.71,0.00027945,7,"2024-05-08T12:10:53.932",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634385,1715170253941,"fUSD",-511.04,0.00027945,7,"2024-05-08T12:10:53.941",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634386,1715170253951,"fUSD",-133.13139984,0.00027945,7,"2024-05-08T12:10:53.951",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634387,1715170253971,"fUSD",-155.00860016,0.00027945,7,"2024-05-08T12:10:53.971",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634388,1715170253980,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.980",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634389,1715170253990,"fUSD",-449.35,0.00027945,7,"2024-05-08T12:10:53.990",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634390,1715170253999,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:53.999",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634391,1715170254008,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.008",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634392,1715170254017,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.017",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634393,1715170254027,"fUSD",-152.34037564,0.00027945,7,"2024-05-08T12:10:54.027",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634394,1715170254039,"fUSD",-10.79962436,0.00027945,7,"2024-05-08T12:10:54.039",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634395,1715170254049,"fUSD",-289.50037563,0.00027945,7,"2024-05-08T12:10:54.049",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634396,1715170254080,"fUSD",-355.67387903,0.00027945,7,"2024-05-08T12:10:54.080",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634397,1715170254110,"fUSD",-1.22574534,0.00027945,7,"2024-05-08T12:10:54.110",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634398,1715170254122,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.122",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634399,1715170254133,"fUSD",-290.87,0.00027945,7,"2024-05-08T12:10:54.133",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634400,1715170254245,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.245",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634401,1715170254255,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.255",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634402,1715170254265,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.265",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634403,1715170254274,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.274",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634404,1715170254284,"fUSD",-191.58,0.00027945,7,"2024-05-08T12:10:54.284",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634405,1715170254293,"fUSD",-624.75,0.00027945,7,"2024-05-08T12:10:54.293",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634406,1715170254303,"fUSD",-452.02811194,0.00027945,7,"2024-05-08T12:10:54.303",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634407,1715170254320,"fUSD",-47.97188806,0.00027945,7,"2024-05-08T12:10:54.320",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634408,1715170254329,"fUSD",-566.78,0.00027945,7,"2024-05-08T12:10:54.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634409,1715170254341,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.341",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634410,1715170254350,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.350",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634411,1715170254360,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.360",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634412,1715170254372,"fUSD",-989.94,0.00027945,7,"2024-05-08T12:10:54.372",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634413,1715170254382,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.382",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634414,1715170254391,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.391",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634415,1715170254401,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.401",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634416,1715170254412,"fUSD",-379.49,0.00027945,7,"2024-05-08T12:10:54.412",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634417,1715170254422,"fUSD",-373.44,0.00027945,7,"2024-05-08T12:10:54.422",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634418,1715170254437,"fUSD",-569.47,0.00027945,7,"2024-05-08T12:10:54.437",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634419,1715170254447,"fUSD",-357.55,0.00027945,7,"2024-05-08T12:10:54.447",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634420,1715170254457,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.457",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634421,1715170254467,"fUSD",-616.07,0.00027945,7,"2024-05-08T12:10:54.467",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634422,1715170254478,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.478",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634423,1715170254488,"fUSD",-284.09,0.00027945,7,"2024-05-08T12:10:54.488",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634424,1715170254498,"fUSD",-212.09,0.00027945,7,"2024-05-08T12:10:54.498",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634425,1715170254508,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.508",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634426,1715170254520,"fUSD",-6118.43,0.00027945,7,"2024-05-08T12:10:54.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634427,1715170254530,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.530",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634428,1715170254544,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.544",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634429,1715170254553,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.553",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634430,1715170254563,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.563",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634431,1715170254572,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.572",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634432,1715170254582,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.582",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634433,1715170254594,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.594",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634434,1715170254604,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634435,1715170254616,"fUSD",-491.5,0.00027945,7,"2024-05-08T12:10:54.616",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634436,1715170254625,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.625",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634437,1715170254636,"fUSD",-619.96,0.00027945,7,"2024-05-08T12:10:54.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634438,1715170254648,"fUSD",-583.3630013,0.00027945,7,"2024-05-08T12:10:54.648",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634439,1715170254657,"fUSD",-293.23,0.00027945,7,"2024-05-08T12:10:54.657",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634440,1715170254667,"fUSD",-156.27,0.00027945,7,"2024-05-08T12:10:54.667",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634441,1715170254677,"fUSD",-495.22,0.00027945,7,"2024-05-08T12:10:54.677",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634442,1715170254687,"fUSD",-2693.3,0.00027945,7,"2024-05-08T12:10:54.687",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634443,1715170254708,"fUSD",-643.08,0.00027945,2,"2024-05-08T12:10:54.708",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634444,1715170254718,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.718",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634445,1715170254728,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.728",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634446,1715170254738,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.738",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634447,1715170254747,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.747",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634448,1715170254758,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.758",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634449,1715170254768,"fUSD",-169.88471002,0.00027945,7,"2024-05-08T12:10:54.768",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634450,1715170254779,"fUSD",-864.89,0.00027945,7,"2024-05-08T12:10:54.779",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634451,1715170254790,"fUSD",-210.39,0.00027945,7,"2024-05-08T12:10:54.790",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634452,1715170254800,"fUSD",-295.25,0.00027945,7,"2024-05-08T12:10:54.800",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634453,1715170254809,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.809",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634454,1715170254819,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.819",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634455,1715170254828,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.828",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634456,1715170254838,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.838",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634457,1715170254848,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.848",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634458,1715170254858,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.858",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634459,1715170254869,"fUSD",-323.11961052,0.00027945,7,"2024-05-08T12:10:54.869",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634460,1715170254879,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.879",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634461,1715170254888,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.888",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634462,1715170254897,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.897",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634463,1715170254907,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.907",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634464,1715170254917,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.917",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634465,1715170254927,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.927",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634466,1715170254938,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.938",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634467,1715170254948,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.948",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634468,1715170254958,"fUSD",-541.21,0.00027945,7,"2024-05-08T12:10:54.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634469,1715170254967,"fUSD",-272.89,0.00027945,7,"2024-05-08T12:10:54.967",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634470,1715170254977,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634471,1715170254987,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.987",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634472,1715170254997,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:54.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634473,1715170255007,"fUSD",-479.85,0.00027945,7,"2024-05-08T12:10:55.007",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634474,1715170255018,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.018",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634475,1715170255028,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.028",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634476,1715170255037,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.037",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634477,1715170255047,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.047",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634478,1715170255057,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.057",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634479,1715170255066,"fUSD",-256.05633456,0.00027945,7,"2024-05-08T12:10:55.066",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634480,1715170255076,"fUSD",-516.39,0.00027945,7,"2024-05-08T12:10:55.076",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634481,1715170255086,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.086",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634482,1715170255095,"fUSD",-210.8392617,0.00027945,7,"2024-05-08T12:10:55.095",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634483,1715170255105,"fUSD",-320.12536179,0.00027945,7,"2024-05-08T12:10:55.105",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634484,1715170255116,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.116",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634485,1715170255127,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.127",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634486,1715170255136,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.136",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634487,1715170255146,"fUSD",-284.44,0.00027945,7,"2024-05-08T12:10:55.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634488,1715170255156,"fUSD",-151.82,0.00027945,7,"2024-05-08T12:10:55.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634489,1715170255165,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.165",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634490,1715170255175,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.175",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634491,1715170255184,"fUSD",-384.5,0.00027945,7,"2024-05-08T12:10:55.184",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634492,1715170255194,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.194",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634493,1715170255203,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.203",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634494,1715170255213,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.213",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634495,1715170255223,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.223",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634496,1715170255232,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.232",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634497,1715170255242,"fUSD",-180.82,0.00027945,7,"2024-05-08T12:10:55.242",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634498,1715170255252,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.252",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634499,1715170255261,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.261",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634500,1715170255272,"fUSD",-745.67,0.00027945,7,"2024-05-08T12:10:55.272",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634501,1715170255282,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.282",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634502,1715170255291,"fUSD",-429.07,0.00027945,7,"2024-05-08T12:10:55.291",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634503,1715170255301,"fUSD",-329.26,0.00027945,7,"2024-05-08T12:10:55.301",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634504,1715170255310,"fUSD",-971.0,0.00027945,7,"2024-05-08T12:10:55.310",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634505,1715170255319,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.319",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634506,1715170255329,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634507,1715170255338,"fUSD",-161.15669394,0.00027945,7,"2024-05-08T12:10:55.338",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634508,1715170255347,"fUSD",-166.14,0.00027945,7,"2024-05-08T12:10:55.347",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634509,1715170255356,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.356",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634510,1715170255368,"fUSD",-268.12,0.00027945,7,"2024-05-08T12:10:55.368",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634511,1715170255377,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.377",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634512,1715170255386,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.386",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634513,1715170255395,"fUSD",-306.74,0.00027945,7,"2024-05-08T12:10:55.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634514,1715170255404,"fUSD",-510.08,0.00027945,7,"2024-05-08T12:10:55.404",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634515,1715170255413,"fUSD",-538.56,0.00027945,7,"2024-05-08T12:10:55.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634516,1715170255424,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.424",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634517,1715170255436,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.436",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634518,1715170255446,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.446",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634519,1715170255455,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.455",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634520,1715170255464,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.464",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634521,1715170255475,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.475",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634522,1715170255485,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634523,1715170255494,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.494",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634524,1715170255503,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.503",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634525,1715170255516,"fUSD",-527.27,0.00027945,7,"2024-05-08T12:10:55.516",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634526,1715170255526,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.526",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634527,1715170255536,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.536",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634528,1715170255546,"fUSD",-266.82,0.00027945,7,"2024-05-08T12:10:55.546",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634529,1715170255555,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.555",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634530,1715170255564,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.564",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634531,1715170255573,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.573",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634532,1715170255583,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.583",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634533,1715170255592,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.592",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634534,1715170255602,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.602",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634535,1715170255612,"fUSD",-2106.32,0.00027945,7,"2024-05-08T12:10:55.612",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634536,1715170255623,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634537,1715170255633,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.633",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634538,1715170255642,"fUSD",-551.73,0.00027945,7,"2024-05-08T12:10:55.642",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634539,1715170255652,"fUSD",-586.75,0.00027945,7,"2024-05-08T12:10:55.652",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634540,1715170255662,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.662",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634541,1715170255672,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.672",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634542,1715170255681,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.681",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634543,1715170255691,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.691",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634544,1715170255701,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.701",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634545,1715170255711,"fUSD",-185.01,0.00027945,7,"2024-05-08T12:10:55.711",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634546,1715170255721,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.721",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634547,1715170255731,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.731",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634548,1715170255741,"fUSD",-2640.26,0.00027945,7,"2024-05-08T12:10:55.741",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634549,1715170255751,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.751",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634550,1715170255760,"fUSD",-477.4068148,0.00027945,7,"2024-05-08T12:10:55.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634551,1715170255770,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.770",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634552,1715170255782,"fUSD",-229.68111379,0.00027945,7,"2024-05-08T12:10:55.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634553,1715170255792,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.792",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634554,1715170255802,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.802",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634555,1715170255811,"fUSD",-377.28,0.00027945,7,"2024-05-08T12:10:55.811",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634556,1715170255821,"fUSD",-563.68,0.00027945,7,"2024-05-08T12:10:55.821",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634557,1715170255831,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.831",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634558,1715170255840,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634559,1715170255850,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.850",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634560,1715170255859,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.859",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634561,1715170255870,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634562,1715170255879,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.879",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634563,1715170255889,"fUSD",-170.06406151,0.00027945,7,"2024-05-08T12:10:55.889",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634564,1715170255898,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.898",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634565,1715170255908,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.908",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634566,1715170255918,"fUSD",-157.29,0.00027945,7,"2024-05-08T12:10:55.918",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634567,1715170255929,"fUSD",-3367.73,0.00027945,7,"2024-05-08T12:10:55.929",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634568,1715170255939,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.939",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634569,1715170255949,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.949",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634570,1715170255958,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634571,1715170255968,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.968",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634572,1715170255977,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634573,1715170255987,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.987",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634574,1715170255996,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:55.996",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634575,1715170256006,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.006",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634576,1715170256018,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.018",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634577,1715170256027,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.027",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634578,1715170256037,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.037",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634579,1715170256047,"fUSD",-428.71,0.00027945,7,"2024-05-08T12:10:56.047",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634580,1715170256056,"fUSD",-320.48,0.00027945,7,"2024-05-08T12:10:56.056",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634581,1715170256065,"fUSD",-1065.29,0.00027945,7,"2024-05-08T12:10:56.065",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634582,1715170256075,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.075",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634583,1715170256084,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.084",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634584,1715170256093,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.093",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634585,1715170256103,"fUSD",-196.21,0.00027945,7,"2024-05-08T12:10:56.103",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634586,1715170256112,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.112",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634587,1715170256122,"fUSD",-141.83739505,0.00027945,7,"2024-05-08T12:10:56.122",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634588,1715170256137,"fUSD",-358.16260495,0.00027945,7,"2024-05-08T12:10:56.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634589,1715170256147,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.147",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634590,1715170256156,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634591,1715170256166,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.166",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634592,1715170256175,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.175",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634593,1715170256184,"fUSD",-2696.39,0.00027945,7,"2024-05-08T12:10:56.184",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634594,1715170256194,"fUSD",-457.97,0.00027945,7,"2024-05-08T12:10:56.194",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634595,1715170256203,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.203",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634596,1715170256213,"fUSD",-415.57739505,0.00027945,7,"2024-05-08T12:10:56.213",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634597,1715170256224,"fUSD",-84.42260495,0.00027945,7,"2024-05-08T12:10:56.224",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634598,1715170256233,"fUSD",-294.62339505,0.00027945,7,"2024-05-08T12:10:56.233",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634599,1715170256701,"fUSD",-517.60086136,0.00024,2,"2024-05-08T12:10:56.701",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634600,1715170256711,"fUSD",-321.50022967,0.00027397,2,"2024-05-08T12:10:56.711",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634601,1715170256723,"fUSD",-178.49977033,0.00027397,2,"2024-05-08T12:10:56.723",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634602,1715170256732,"fUSD",-205.37660495,0.00027945,7,"2024-05-08T12:10:56.732",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634603,1715170256742,"fUSD",-395.08,0.00027945,7,"2024-05-08T12:10:56.742",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634604,1715170256751,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.751",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634605,1715170256760,"fUSD",-192.96649003,0.00027945,7,"2024-05-08T12:10:56.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634606,1715170256770,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.770",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634607,1715170256782,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634608,1715170256791,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634609,1715170256801,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.801",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634610,1715170256811,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.811",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634611,1715170256820,"fUSD",-154.33722222,0.00027945,7,"2024-05-08T12:10:56.820",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634612,1715170256829,"fUSD",-396.93808233,0.00027945,7,"2024-05-08T12:10:56.829",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634613,1715170256839,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.839",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634614,1715170256849,"fUSD",-303.17406714,0.00027945,7,"2024-05-08T12:10:56.849",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634615,1715170256860,"fUSD",-417.70593286,0.00027945,7,"2024-05-08T12:10:56.860",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634616,1715170256870,"fUSD",-364.12565714,0.00027945,7,"2024-05-08T12:10:56.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634617,1715170256882,"fUSD",-248.46434286,0.00027945,7,"2024-05-08T12:10:56.882",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634618,1715170256891,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.891",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634619,1715170256900,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.900",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634620,1715170256910,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.910",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634621,1715170256919,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.919",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634622,1715170256928,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.928",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634623,1715170256937,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.937",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634624,1715170256946,"fUSD",-500.0,0.00027945,7,"2024-05-08T12:10:56.946",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634625,1715170256955,"fUSD",-1969.39083604,0.00027945,7,"2024-05-08T12:10:56.955",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634626,1715170256966,"fUSD",-117.45916396,0.00027945,7,"2024-05-08T12:10:56.966",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634627,1715170256976,"fUSD",-465.18,0.00027945,7,"2024-05-08T12:10:56.976",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634628,1715170256985,"fUSD",-200.0,0.00027993,2,"2024-05-08T12:10:56.985",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634629,1715170256994,"fUSD",-1000.0,0.00027993,10,"2024-05-08T12:10:56.994",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634630,1715170257004,"fUSD",-505.0,0.00028,5,"2024-05-08T12:10:57.004",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634631,1715170257014,"fUSD",-150.0,0.0002801,2,"2024-05-08T12:10:57.014",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634632,1715170257023,"fUSD",-500.0,0.00028083,2,"2024-05-08T12:10:57.023",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634633,1715170257032,"fUSD",-150.0,0.00028118,2,"2024-05-08T12:10:57.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634634,1715170257042,"fUSD",-22176.0,0.0002819,5,"2024-05-08T12:10:57.042",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634635,1715170257051,"fUSD",-647.0,0.0002819,2,"2024-05-08T12:10:57.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634636,1715170257061,"fUSD",-506.53505866,0.0002819,2,"2024-05-08T12:10:57.061",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634637,1715170257069,"fUSD",-510.94862508,0.0002819,2,"2024-05-08T12:10:57.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634638,1715170257079,"fUSD",-507.0,0.0002819,2,"2024-05-08T12:10:57.079",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634639,1715170257088,"fUSD",-1082.37514591,0.0002819,2,"2024-05-08T12:10:57.088",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634640,1715170257097,"fUSD",-5049.07429546,0.00028261,2,"2024-05-08T12:10:57.097",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634641,1715170257108,"fUSD",-601.015996,0.00028261,2,"2024-05-08T12:10:57.108",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634642,1715170257120,"fUSD",-236.34730352,0.00028261,2,"2024-05-08T12:10:57.120",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634643,1715170257129,"fUSD",-109.76436666,0.00028264,2,"2024-05-08T12:10:57.129",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634644,1715170257140,"fUSD",-90.23563334,0.00028264,2,"2024-05-08T12:10:57.140",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634645,1715170257149,"fUSD",-437.67425616,0.00028264,10,"2024-05-08T12:10:57.149",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634646,1715170257160,"fUSD",-318.44016882,0.00028264,10,"2024-05-08T12:10:57.160",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634647,1715170257171,"fUSD",-243.88557502,0.00028264,10,"2024-05-08T12:10:57.171",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634648,1715170257182,"fUSD",-200.0,0.00028264,7,"2024-05-08T12:10:57.182",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634649,1715170257191,"fUSD",-458.11552598,0.00028264,2,"2024-05-08T12:10:57.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634650,1715170257202,"fUSD",-41.88447402,0.00028264,2,"2024-05-08T12:10:57.202",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634651,1715170257211,"fUSD",-200.0,0.00028264,2,"2024-05-08T12:10:57.211",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634652,1715170257227,"fUSD",-210.68479937,0.00028326,2,"2024-05-08T12:10:57.227",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634653,1715170257241,"fUSD",-179.62846153,0.00028386,2,"2024-05-08T12:10:57.241",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634654,1715170257251,"fUSD",-647.0,0.00028472,2,"2024-05-08T12:10:57.251",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634655,1715170257260,"fUSD",-299.00226509,0.00028472,2,"2024-05-08T12:10:57.260",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634656,1715170257272,"fUSD",-207.99773491,0.00028472,2,"2024-05-08T12:10:57.272",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634657,1715170257282,"fUSD",-988.0,0.00028492,3,"2024-05-08T12:10:57.282",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634658,1715170257292,"fUSD",-476.22,0.00028493,7,"2024-05-08T12:10:57.292",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634659,1715170257303,"fUSD",-172.53,0.00028493,7,"2024-05-08T12:10:57.303",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634660,1715170257312,"fUSD",-253.60229024,0.00028493,7,"2024-05-08T12:10:57.312",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634661,1715170257322,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.322",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634662,1715170257331,"fUSD",-470.46,0.00028493,7,"2024-05-08T12:10:57.331",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634663,1715170257341,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.341",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634664,1715170257350,"fUSD",-486.31590352,0.00028493,7,"2024-05-08T12:10:57.350",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634665,1715170257360,"fUSD",-395.86,0.00028493,7,"2024-05-08T12:10:57.360",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634666,1715170257371,"fUSD",-315.12,0.00028493,7,"2024-05-08T12:10:57.371",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634667,1715170257381,"fUSD",-550.55,0.00028493,7,"2024-05-08T12:10:57.381",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634668,1715170257390,"fUSD",-178.86,0.00028493,7,"2024-05-08T12:10:57.390",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634669,1715170257399,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.399",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634670,1715170257408,"fUSD",-633.26,0.00028493,7,"2024-05-08T12:10:57.408",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634671,1715170257417,"fUSD",-269.16,0.00028493,7,"2024-05-08T12:10:57.417",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634672,1715170257431,"fUSD",-151.71,0.00028493,7,"2024-05-08T12:10:57.431",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634673,1715170257440,"fUSD",-251.79,0.00028493,7,"2024-05-08T12:10:57.440",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634674,1715170257449,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.449",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634675,1715170257458,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.458",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634676,1715170257469,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.469",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634677,1715170257478,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.478",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634678,1715170257487,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.487",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634679,1715170257497,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.497",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634680,1715170257508,"fUSD",-290.57,0.00028493,7,"2024-05-08T12:10:57.508",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634681,1715170257517,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.517",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634682,1715170257528,"fUSD",-328.69,0.00028493,7,"2024-05-08T12:10:57.528",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634683,1715170257537,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.537",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634684,1715170257546,"fUSD",-269.97,0.00028493,7,"2024-05-08T12:10:57.546",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634685,1715170257556,"fUSD",-493.91,0.00028493,7,"2024-05-08T12:10:57.556",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634686,1715170257564,"fUSD",-237.9,0.00028493,7,"2024-05-08T12:10:57.564",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634687,1715170257574,"fUSD",-200.42045563,0.00028493,7,"2024-05-08T12:10:57.574",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634688,1715170257586,"fUSD",-299.57954437,0.00028493,7,"2024-05-08T12:10:57.586",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634689,1715170257595,"fUSD",-253.85,0.00028493,7,"2024-05-08T12:10:57.595",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634690,1715170257605,"fUSD",-377.70324522,0.00028493,7,"2024-05-08T12:10:57.605",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634691,1715170257616,"fUSD",-200.13675478,0.00028493,7,"2024-05-08T12:10:57.616",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634692,1715170257628,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.628",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634693,1715170257637,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.637",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634694,1715170257646,"fUSD",-465.35,0.00028493,7,"2024-05-08T12:10:57.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634695,1715170257655,"fUSD",-54.45627283,0.00028493,7,"2024-05-08T12:10:57.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634696,1715170257666,"fUSD",-445.54372717,0.00028493,7,"2024-05-08T12:10:57.666",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634697,1715170257676,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.676",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634698,1715170257685,"fUSD",-342.52,0.00028493,7,"2024-05-08T12:10:57.685",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634699,1715170257694,"fUSD",-287.7495528,0.00028493,7,"2024-05-08T12:10:57.694",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634700,1715170257705,"fUSD",-212.2504472,0.00028493,7,"2024-05-08T12:10:57.705",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634701,1715170257714,"fUSD",-423.33121874,0.00028493,7,"2024-05-08T12:10:57.714",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634702,1715170257723,"fUSD",-169.04,0.00028493,7,"2024-05-08T12:10:57.723",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634703,1715170257732,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.732",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634704,1715170257741,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.741",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634705,1715170257750,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.750",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634706,1715170257760,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634707,1715170257769,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.769",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634708,1715170257786,"fUSD",-187.68,0.00028493,7,"2024-05-08T12:10:57.786",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634709,1715170257797,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.797",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634710,1715170257807,"fUSD",-206.02,0.00028493,7,"2024-05-08T12:10:57.807",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634711,1715170257816,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.816",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634712,1715170257825,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634713,1715170257834,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.834",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634714,1715170257844,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.844",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634715,1715170257853,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.853",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634716,1715170257863,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.863",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634717,1715170257875,"fUSD",-378.11,0.00028493,7,"2024-05-08T12:10:57.875",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634718,1715170257884,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.884",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634719,1715170257893,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.893",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634720,1715170257902,"fUSD",-151.41,0.00028493,7,"2024-05-08T12:10:57.902",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634721,1715170257911,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.911",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634722,1715170257920,"fUSD",-313.56,0.00028493,7,"2024-05-08T12:10:57.920",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634723,1715170257929,"fUSD",-379.19,0.00028493,7,"2024-05-08T12:10:57.929",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634724,1715170257939,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.939",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634725,1715170257948,"fUSD",-150.0,0.00028493,7,"2024-05-08T12:10:57.948",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634726,1715170257958,"fUSD",-388.76,0.00028493,7,"2024-05-08T12:10:57.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634727,1715170257967,"fUSD",-472.01,0.00028493,7,"2024-05-08T12:10:57.967",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634728,1715170257977,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634729,1715170257986,"fUSD",-1421.74,0.00028493,7,"2024-05-08T12:10:57.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634730,1715170257995,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:57.995",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634731,1715170258004,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:58.004",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634732,1715170258013,"fUSD",-199.18,0.00028493,7,"2024-05-08T12:10:58.013",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634733,1715170258022,"fUSD",-574.64,0.00028493,7,"2024-05-08T12:10:58.022",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634734,1715170258031,"fUSD",-383.33963101,0.00028493,7,"2024-05-08T12:10:58.031",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634735,1715170258043,"fUSD",-251.82036899,0.00028493,7,"2024-05-08T12:10:58.043",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634736,1715170258052,"fUSD",-265.79,0.00028493,7,"2024-05-08T12:10:58.052",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634737,1715170258061,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:58.061",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634738,1715170258070,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:58.070",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634739,1715170258079,"fUSD",-188.58,0.00028493,7,"2024-05-08T12:10:58.079",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634740,1715170258089,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:58.089",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634741,1715170258098,"fUSD",-196.46,0.00028493,7,"2024-05-08T12:10:58.098",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634742,1715170258108,"fUSD",-209.36,0.00028493,7,"2024-05-08T12:10:58.108",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634743,1715170258117,"fUSD",-200.99,0.00028493,7,"2024-05-08T12:10:58.117",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634744,1715170258126,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:58.126",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634745,1715170258135,"fUSD",-225.63,0.00028493,7,"2024-05-08T12:10:58.135",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634746,1715170258144,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:58.144",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634747,1715170258153,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:58.153",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634748,1715170258162,"fUSD",-203.34,0.00028493,7,"2024-05-08T12:10:58.162",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634749,1715170258171,"fUSD",-500.0,0.00028493,7,"2024-05-08T12:10:58.171",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634750,1715170258181,"fUSD",-244.9,0.00028493,7,"2024-05-08T12:10:58.181",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634751,1715170258191,"fUSD",-186.92,0.00028493,7,"2024-05-08T12:10:58.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634752,1715170258200,"fUSD",-568.77,0.00028493,7,"2024-05-08T12:10:58.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634753,1715170258209,"fUSD",-375.63963102,0.00028493,7,"2024-05-08T12:10:58.209",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634785,1715171446518,"fUSD",-217.09655827,0.00015778,2,"2024-05-08T12:30:46.518",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634787,1715171446529,"fUSD",-386.93078277,0.00015779,2,"2024-05-08T12:30:46.529",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634789,1715171446541,"fUSD",-135.07888973,0.00015779,2,"2024-05-08T12:30:46.541",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634791,1715171446551,"fUSD",-155.0,0.00015779,2,"2024-05-08T12:30:46.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634793,1715171446560,"fUSD",-248.06864272,0.00017059,2,"2024-05-08T12:30:46.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634794,1715171446569,"fUSD",-61.31246763,0.00017159,2,"2024-05-08T12:30:46.569",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634795,1715171446580,"fUSD",-238.68753237,0.00017159,2,"2024-05-08T12:30:46.580",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634796,1715171446590,"fUSD",-750.0,0.00018,3,"2024-05-08T12:30:46.590",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634797,1715171446599,"fUSD",-5000.0,0.00019,2,"2024-05-08T12:30:46.599",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634798,1715171446608,"fUSD",-1000.0,0.00019115,2,"2024-05-08T12:30:46.608",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634799,1715171446618,"fUSD",-158.49,0.00019178,2,"2024-05-08T12:30:46.618",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634800,1715171446627,"fUSD",-1000.0,0.00019359,2,"2024-05-08T12:30:46.627",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634801,1715171446636,"fUSD",-172.33124232,0.0002,2,"2024-05-08T12:30:46.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634802,1715171446646,"fUSD",-155.0,0.0002,2,"2024-05-08T12:30:46.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634803,1715171446655,"fUSD",-800.0,0.0002,3,"2024-05-08T12:30:46.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634804,1715171446664,"fUSD",-155.0,0.00021999,2,"2024-05-08T12:30:46.664",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634805,1715171446673,"fUSD",-850.0,0.00022,3,"2024-05-08T12:30:46.673",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634806,1715171446683,"fUSD",-546.4241888,0.00023647,2,"2024-05-08T12:30:46.683",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634807,1715171446692,"fUSD",-5277.98467699,0.00023648,2,"2024-05-08T12:30:46.692",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634808,1715171446703,"fUSD",-6355.56267634,0.00023648,2,"2024-05-08T12:30:46.703",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634809,1715171446715,"fUSD",-665.99242083,0.00023648,2,"2024-05-08T12:30:46.715",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634810,1715171446726,"fUSD",-545.79069227,0.00023648,2,"2024-05-08T12:30:46.726",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634811,1715171446737,"fUSD",-812.64718925,0.00023648,2,"2024-05-08T12:30:46.737",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634812,1715171446748,"fUSD",-837.82808505,0.00023648,2,"2024-05-08T12:30:46.748",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634813,1715171446759,"fUSD",-1270.46827519,0.00023648,2,"2024-05-08T12:30:46.759",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634814,1715171446771,"fUSD",-2272.16363849,0.00023648,2,"2024-05-08T12:30:46.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634815,1715171446782,"fUSD",-7174.92234559,0.00023648,2,"2024-05-08T12:30:46.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634816,1715171446791,"fUSD",-175.16,0.00023744,2,"2024-05-08T12:30:46.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634817,1715171446801,"fUSD",-900.0,0.00024,3,"2024-05-08T12:30:46.801",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634818,1715171446815,"fUSD",-1072.44064238,0.00024031,2,"2024-05-08T12:30:46.815",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634819,1715171446825,"fUSD",-214.42,0.00024032,15,"2024-05-08T12:30:46.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634820,1715171446834,"fUSD",-2000.0,0.00024083,2,"2024-05-08T12:30:46.834",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634821,1715171446844,"fUSD",-150.42,0.0002418,2,"2024-05-08T12:30:46.844",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634822,1715171446855,"fUSD",-180.2,0.00024235,2,"2024-05-08T12:30:46.855",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634823,1715171446864,"fUSD",-179.0,0.00024254,2,"2024-05-08T12:30:46.864",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634824,1715171446873,"fUSD",-250.0,0.0002434,2,"2024-05-08T12:30:46.873",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634825,1715171446882,"fUSD",-250.0,0.00024488,2,"2024-05-08T12:30:46.882",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634826,1715171446893,"fUSD",-2219.11364841,0.00025001,2,"2024-05-08T12:30:46.893",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634827,1715171446903,"fUSD",-471.76227117,0.00025002,2,"2024-05-08T12:30:46.903",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634828,1715171446912,"fUSD",-155.0,0.00025003,2,"2024-05-08T12:30:46.912",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634829,1715171446922,"fUSD",-158.37392983,0.00025394,2,"2024-05-08T12:30:46.922",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634830,1715171446931,"fUSD",-600.74138409,0.00026326,2,"2024-05-08T12:30:46.931",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634831,1715171446940,"fUSD",-180.0,0.00026746,2,"2024-05-08T12:30:46.940",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634832,1715171446950,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T12:30:46.950",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634833,1715171446959,"fUSD",-150.42,0.00027203,2,"2024-05-08T12:30:46.959",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634834,1715171446968,"fUSD",-843.78,0.00027315,2,"2024-05-08T12:30:46.968",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634835,1715171446977,"fUSD",-300.74,0.00027315,2,"2024-05-08T12:30:46.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634836,1715171446986,"fUSD",-326.24,0.00027315,2,"2024-05-08T12:30:46.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634837,1715171446994,"fUSD",-351.19,0.00027315,2,"2024-05-08T12:30:46.994",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634838,1715171447004,"fUSD",-150.0,0.00027315,2,"2024-05-08T12:30:47.004",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634839,1715171447013,"fUSD",-523.13,0.00027315,2,"2024-05-08T12:30:47.013",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634840,1715171447022,"fUSD",-300.0,0.00027315,2,"2024-05-08T12:30:47.022",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634841,1715171447032,"fUSD",-150.0,0.00027315,2,"2024-05-08T12:30:47.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634842,1715171447042,"fUSD",-163.12,0.00027315,2,"2024-05-08T12:30:47.042",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634843,1715171447051,"fUSD",-150.0,0.00027315,2,"2024-05-08T12:30:47.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634844,1715171447061,"fUSD",-351.19,0.00027315,2,"2024-05-08T12:30:47.061",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634845,1715171447069,"fUSD",-523.13,0.00027315,2,"2024-05-08T12:30:47.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634846,1715171447078,"fUSD",-150.0,0.00027315,2,"2024-05-08T12:30:47.078",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634847,1715171447087,"fUSD",-180.07,0.00027315,2,"2024-05-08T12:30:47.087",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634848,1715171447098,"fUSD",-350.8,0.00027315,2,"2024-05-08T12:30:47.098",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634849,1715171447107,"fUSD",-150.0,0.00027315,2,"2024-05-08T12:30:47.107",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634850,1715171447116,"fUSD",-150.0,0.00027315,2,"2024-05-08T12:30:47.116",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634851,1715171447125,"fUSD",-800.0,0.0002737,2,"2024-05-08T12:30:47.125",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634852,1715171447134,"fUSD",-790.07556622,0.00027396,3,"2024-05-08T12:30:47.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634853,1715171447146,"fUSD",-67.88397117,0.00027396,3,"2024-05-08T12:30:47.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634854,1715171447156,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:47.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634855,1715171447165,"fUSD",-400.16,0.00027397,2,"2024-05-08T12:30:47.165",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634856,1715171447174,"fUSD",-137.75098845,0.00027397,2,"2024-05-08T12:30:47.174",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634857,1715171447185,"fUSD",-362.24901155,0.00027397,2,"2024-05-08T12:30:47.185",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634858,1715171447194,"fUSD",-188.42799434,0.00027397,2,"2024-05-08T12:30:47.194",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634859,1715171447205,"fUSD",-311.57200566,0.00027397,2,"2024-05-08T12:30:47.205",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634860,1715171447215,"fUSD",-340.40036898,0.00027397,2,"2024-05-08T12:30:47.215",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634861,1715171447225,"fUSD",-402.74761254,0.00027397,2,"2024-05-08T12:30:47.225",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634918,1715171450995,"fUSD",-5000.0,0.00019114,2,"2024-05-08T12:30:50.995",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634921,1715171451006,"fUSD",-546.4241888,0.00022,2,"2024-05-08T12:30:51.006",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634923,1715171451015,"fUSD",-9141.6134401,0.00025,2,"2024-05-08T12:30:51.015",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634925,1715171451024,"fUSD",-620.0,0.00027344,2,"2024-05-08T12:30:51.024",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634927,1715171451034,"fUSD",-1674.60238746,0.00027397,2,"2024-05-08T12:30:51.034",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634928,1715171451043,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:51.043",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634931,1715171451052,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:51.052",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634933,1715171451061,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:51.061",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634935,1715171451070,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:51.070",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634937,1715171451079,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:51.079",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634939,1715171451088,"fUSD",-374.83,0.00027397,2,"2024-05-08T12:30:51.088",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634941,1715171451099,"fUSD",-573.95,0.00027397,2,"2024-05-08T12:30:51.099",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634943,1715171451109,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:51.109",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634946,1715171451118,"fUSD",-590.75976943,0.00027397,2,"2024-05-08T12:30:51.118",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634948,1715171451127,"fUSD",-196.61027653,0.00027397,2,"2024-05-08T12:30:51.127",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634949,1715171451137,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:51.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634952,1715171451147,"fUSD",-206.50185656,0.00027397,2,"2024-05-08T12:30:51.147",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634954,1715171451156,"fUSD",-907.45,0.00027397,2,"2024-05-08T12:30:51.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634956,1715171451165,"fUSD",-180.24,0.00027397,2,"2024-05-08T12:30:51.165",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634958,1715171451174,"fUSD",-500.0,0.00027397,2,"2024-05-08T12:30:51.174",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634960,1715171451183,"fUSD",-150.0,0.00027397,2,"2024-05-08T12:30:51.183",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634962,1715171451192,"fUSD",-200.0,0.00027533,7,"2024-05-08T12:30:51.192",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634963,1715171451202,"fUSD",-200.0,0.00027711,2,"2024-05-08T12:30:51.202",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634965,1715171451212,"fUSD",-1000.0,0.00027711,10,"2024-05-08T12:30:51.212",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634967,1715171451223,"fUSD",-500.0,0.00027711,2,"2024-05-08T12:30:51.223",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634969,1715171451234,"fUSD",-200.0,0.00027711,2,"2024-05-08T12:30:51.234",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634971,1715171451244,"fUSD",-214.42,0.00027768,15,"2024-05-08T12:30:51.244",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634973,1715171451254,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.254",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634975,1715171451264,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.264",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634977,1715171451274,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.274",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634979,1715171451283,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.283",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634981,1715171451293,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.293",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634982,1715171451302,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.302",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634983,1715171451312,"fUSD",-1185.39032699,0.000279,2,"2024-05-08T12:30:51.312",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634984,1715171451323,"fUSD",-370.96436731,0.000279,2,"2024-05-08T12:30:51.323",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634985,1715171451334,"fUSD",-720.56835918,0.000279,2,"2024-05-08T12:30:51.334",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634986,1715171451344,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.344",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634987,1715171451354,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.354",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634988,1715171451364,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.364",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634989,1715171451374,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.374",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634990,1715171451384,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634991,1715171451394,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634992,1715171451403,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.403",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634993,1715171451550,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.550",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634994,1715171451560,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634995,1715171451569,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.569",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634996,1715171451579,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.579",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634997,1715171451588,"fUSD",-2276.92305348,0.000279,2,"2024-05-08T12:30:51.588",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634998,1715171451598,"fUSD",-2277.42,0.000279,2,"2024-05-08T12:30:51.598",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634999,1715171451608,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:30:51.608",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635000,1715171451617,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:30:51.617",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635001,1715171451627,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:30:51.627",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635002,1715171451636,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:30:51.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635003,1715171451645,"fUSD",-115.25613974,0.000279,2,"2024-05-08T12:30:51.645",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635004,1715171451658,"fUSD",-479.74318027,0.000279,2,"2024-05-08T12:30:51.658",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635045,1715171460933,"fUSD",-620.0,0.00027626,2,"2024-05-08T12:31:00.933",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635051,1715171460943,"fUSD",-161.73369061,0.000279,2,"2024-05-08T12:31:00.943",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635056,1715171460953,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:00.953",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635060,1715171460964,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:00.964",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635063,1715171460973,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:00.973",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635066,1715171460983,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:00.983",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635068,1715171460994,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:00.994",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635070,1715171461003,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:01.003",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635072,1715171461013,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:01.013",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635074,1715171461022,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:01.022",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635076,1715171461032,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:01.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635078,1715171461041,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:01.041",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635079,1715171461051,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:01.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635081,1715171461060,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:01.060",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635083,1715171461069,"fUSD",-54.17881426,0.000279,2,"2024-05-08T12:31:01.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635085,1715171461081,"fUSD",-702.55419636,0.000279,2,"2024-05-08T12:31:01.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635086,1715171461091,"fUSD",-756.73301062,0.000279,2,"2024-05-08T12:31:01.091",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635087,1715171461101,"fUSD",-757.23,0.000279,2,"2024-05-08T12:31:01.101",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635088,1715171461110,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.110",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635089,1715171461119,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.119",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635090,1715171461128,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.128",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635091,1715171461137,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635092,1715171461146,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635093,1715171461156,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635094,1715171461166,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.166",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635095,1715171461175,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.175",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635096,1715171461184,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.184",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635097,1715171461193,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.193",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635098,1715171461202,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.202",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635099,1715171461212,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.212",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635100,1715171461224,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.224",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635101,1715171461233,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.233",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635102,1715171461242,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.242",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635103,1715171461251,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.251",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635104,1715171461260,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.260",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635105,1715171461270,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.270",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635106,1715171461279,"fUSD",-174.21742301,0.000279,2,"2024-05-08T12:31:01.279",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635107,1715171461288,"fUSD",-174.71,0.000279,2,"2024-05-08T12:31:01.288",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635108,1715171461297,"fUSD",-770.5084548,0.000279,2,"2024-05-08T12:31:01.297",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635109,1715171461307,"fUSD",-770.5084548,0.000279,2,"2024-05-08T12:31:01.307",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635110,1715171461317,"fUSD",-770.5084548,0.000279,2,"2024-05-08T12:31:01.317",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635111,1715171461326,"fUSD",-770.5084548,0.000279,2,"2024-05-08T12:31:01.326",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635112,1715171461335,"fUSD",-620.0,0.00027908,2,"2024-05-08T12:31:01.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635113,1715171461345,"fUSD",-500.0,0.00027945,5,"2024-05-08T12:31:01.345",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635114,1715171461356,"fUSD",-179.89930432,0.00027945,5,"2024-05-08T12:31:01.356",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635115,1715171461367,"fUSD",-233.35069568,0.00027945,5,"2024-05-08T12:31:01.367",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635116,1715171461376,"fUSD",-2077.35,0.00027945,5,"2024-05-08T12:31:01.376",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635117,1715171461386,"fUSD",-500.0,0.00027945,5,"2024-05-08T12:31:01.386",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635118,1715171461395,"fUSD",-479.12,0.00027945,5,"2024-05-08T12:31:01.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635119,1715171461404,"fUSD",-532.79,0.00027945,5,"2024-05-08T12:31:01.404",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635120,1715171461413,"fUSD",-548.35,0.00027945,5,"2024-05-08T12:31:01.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635121,1715171461422,"fUSD",-500.0,0.00027945,5,"2024-05-08T12:31:01.422",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635122,1715171461431,"fUSD",-500.0,0.00027945,5,"2024-05-08T12:31:01.431",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635123,1715171461440,"fUSD",-605.03,0.00027945,5,"2024-05-08T12:31:01.440",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635124,1715171461449,"fUSD",-907.45,0.00027945,5,"2024-05-08T12:31:01.449",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635125,1715171461458,"fUSD",-425.16,0.00027945,5,"2024-05-08T12:31:01.458",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635126,1715171461467,"fUSD",-1360.32534323,0.00027973,2,"2024-05-08T12:31:01.467",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635127,1715171461479,"fUSD",-1130.05343163,0.00027973,2,"2024-05-08T12:31:01.479",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635128,1715171461488,"fUSD",-1606.13232974,0.00027973,2,"2024-05-08T12:31:01.488",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635129,1715171461497,"fUSD",-408.18104654,0.00027973,2,"2024-05-08T12:31:01.497",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635130,1715171461506,"fUSD",-4249.57160458,0.00027973,2,"2024-05-08T12:31:01.506",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635131,1715171461517,"fUSD",-4043.23692891,0.00027973,2,"2024-05-08T12:31:01.517",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635132,1715171461529,"fUSD",-689.41458701,0.00027973,2,"2024-05-08T12:31:01.529",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635133,1715171461538,"fUSD",-337.54409763,0.00027973,2,"2024-05-08T12:31:01.538",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635134,1715171461547,"fUSD",-1180.27347019,0.00027973,2,"2024-05-08T12:31:01.547",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635135,1715171461558,"fUSD",-524.63567098,0.00027973,2,"2024-05-08T12:31:01.558",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635136,1715171461569,"fUSD",-378.25350976,0.00027973,2,"2024-05-08T12:31:01.569",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635154,1715171730930,"fUSD",150.0,8.601e-05,2,"2024-05-08T12:35:30.930",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635155,1715171732232,"fUSD",150.0,8.601e-05,2,"2024-05-08T12:35:32.232",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635156,1715171733240,"fUSD",150.0,8.601e-05,2,"2024-05-08T12:35:33.240",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635157,1715171733786,"fUSD",150.0,8.601e-05,2,"2024-05-08T12:35:33.786",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635158,1715171734353,"fUSD",150.0,8.601e-05,2,"2024-05-08T12:35:34.353",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635159,1715171734379,"fUSD",150.0,8.601e-05,2,"2024-05-08T12:35:34.379",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635160,1715171734413,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:34.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635161,1715171734456,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:34.456",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635162,1715171734500,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:34.500",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635163,1715171734545,"fUSD",-160.0,8.601e-05,2,"2024-05-08T12:35:34.545",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635164,1715171734622,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:34.622",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635165,1715171734657,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:34.657",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635166,1715171734702,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:34.702",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635167,1715171734745,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:34.745",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635168,1715171734786,"fUSD",-227.09655827,8.601e-05,2,"2024-05-08T12:35:34.786",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635169,1715171735443,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:35.443",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635170,1715171735607,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:35.607",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635171,1715171735692,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:35.692",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635172,1715171735792,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:35.792",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635173,1715171735841,"fUSD",-264.82579429,8.601e-05,2,"2024-05-08T12:35:35.841",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635174,1715171735894,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:35.894",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635175,1715171735958,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:35.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635176,1715171736015,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:36.015",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635177,1715171736068,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:36.068",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635178,1715171736172,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:36.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635179,1715171736231,"fUSD",-264.82579429,8.601e-05,2,"2024-05-08T12:35:36.231",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635180,1715171736343,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:36.343",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635181,1715171736390,"fUSD",-150.0,8.601e-05,2,"2024-05-08T12:35:36.390",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635182,1715171786712,"fUSD",1212.7569798,8.6e-05,2,"2024-05-08T12:36:26.712",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635183,1715171847662,"fUSD",21327.0930202,8.6e-05,2,"2024-05-08T12:37:27.662",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635195,1715172404334,"fUSD",1169.64513,8.178e-05,2,"2024-05-08T12:46:44.334",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635205,1715172482189,"fUSD",38771.22400743,8.178e-05,2,"2024-05-08T12:48:02.189",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635206,1715172495075,"fUSD",2059.13086257,8.178e-05,2,"2024-05-08T12:48:15.075",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635207,1715172496162,"fUSD",18140.6768453,8.178e-05,2,"2024-05-08T12:48:16.162",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635208,1715172513669,"fUSD",20199.80770787,8.178e-05,2,"2024-05-08T12:48:33.669",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635209,1715172529359,"fUSD",20199.80770787,8.178e-05,2,"2024-05-08T12:48:49.359",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635210,1715172549584,"fUSD",20199.80770787,8.178e-05,2,"2024-05-08T12:49:09.584",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635211,1715172568190,"fUSD",20199.80770787,8.178e-05,2,"2024-05-08T12:49:28.190",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635212,1715172573081,"fUSD",10000.0,0.00025,120,"2024-05-08T12:49:33.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635213,1715172583500,"fUSD",20199.80770787,8.178e-05,2,"2024-05-08T12:49:43.500",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635214,1715172595962,"fUSD",-155.0,8.576e-05,2,"2024-05-08T12:49:55.962",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635215,1715172596791,"fUSD",-217.09655827,8.577e-05,2,"2024-05-08T12:49:56.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635216,1715172597418,"fUSD",-12327.90344173,8.599e-05,2,"2024-05-08T12:49:57.418",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635217,1715172604842,"fUSD",20199.80770787,8.178e-05,2,"2024-05-08T12:50:04.842",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635223,1715172623297,"fUSD",20199.80770787,8.178e-05,2,"2024-05-08T12:50:23.297",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635227,1715172637610,"fUSD",-320.59098922,8.598e-05,2,"2024-05-08T12:50:37.610",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635231,1715172637626,"fUSD",-584.49,8.598e-05,2,"2024-05-08T12:50:37.626",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635233,1715172637638,"fUSD",-950.0,8.598e-05,2,"2024-05-08T12:50:37.638",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635234,1715172637650,"fUSD",-598.11050968,8.598e-05,2,"2024-05-08T12:50:37.650",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635235,1715172637661,"fUSD",-86.82030599,8.598e-05,2,"2024-05-08T12:50:37.661",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635236,1715172637671,"fUSD",-1779.26877294,8.599e-05,2,"2024-05-08T12:50:37.671",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635237,1715172637684,"fUSD",-6232.26258,8.599e-05,2,"2024-05-08T12:50:37.684",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635238,1715172637696,"fUSD",-270.27194602,8.599e-05,2,"2024-05-08T12:50:37.696",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635239,1715172637710,"fUSD",-1302.24553177,8.599e-05,2,"2024-05-08T12:50:37.710",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635240,1715172637744,"fUSD",-3120.41966508,8.599e-05,2,"2024-05-08T12:50:37.744",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635242,1715172644327,"fUSD",-2304.38108877,8.599e-05,2,"2024-05-08T12:50:44.327",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635247,1715172644337,"fUSD",-20199.80770787,8.599e-05,2,"2024-05-08T12:50:44.337",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635251,1715172644347,"fUSD",-490.90185315,8.601e-05,2,"2024-05-08T12:50:44.347",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635253,1715172644356,"fUSD",-1000.0,0.00011,2,"2024-05-08T12:50:44.356",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635257,1715172644365,"fUSD",-1535.4795584,0.000118,2,"2024-05-08T12:50:44.365",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635261,1715172644375,"fUSD",-400.0,0.000125,4,"2024-05-08T12:50:44.375",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635263,1715172644385,"fUSD",-800.0,0.000126,4,"2024-05-08T12:50:44.385",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635265,1715172644394,"fUSD",-1200.0,0.000127,4,"2024-05-08T12:50:44.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635267,1715172644404,"fUSD",-1600.0,0.000128,4,"2024-05-08T12:50:44.404",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635268,1715172644414,"fUSD",-499.99,0.00012899,2,"2024-05-08T12:50:44.414",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635270,1715172644423,"fUSD",-155.60564957,0.00012899,2,"2024-05-08T12:50:44.423",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635271,1715172644434,"fUSD",-155.60564957,0.00012899,2,"2024-05-08T12:50:44.434",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635272,1715172644443,"fUSD",-155.60564957,0.000129,2,"2024-05-08T12:50:44.443",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635273,1715172644453,"fUSD",-155.60564957,0.000129,2,"2024-05-08T12:50:44.453",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635274,1715172644462,"fUSD",-200.20871114,0.000129,2,"2024-05-08T12:50:44.462",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635275,1715172644471,"fUSD",-6946.80848133,0.000129,2,"2024-05-08T12:50:44.471",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635276,1715172644483,"fUSD",-35161.03521867,0.000129,2,"2024-05-08T12:50:44.483",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635277,1715172644492,"fUSD",-179.88386055,0.000129,2,"2024-05-08T12:50:44.492",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635278,1715172644502,"fUSD",-8548.17134098,0.000129,2,"2024-05-08T12:50:44.502",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635279,1715172644511,"fUSD",-191.82988884,0.000129,2,"2024-05-08T12:50:44.511",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635280,1715172644520,"fUSD",-769.1765943,0.000129,2,"2024-05-08T12:50:44.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635281,1715172644529,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.529",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635282,1715172644539,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.539",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635283,1715172644550,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.550",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635284,1715172644559,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.559",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635285,1715172644580,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.580",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635286,1715172644601,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.601",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635287,1715172644624,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.624",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635288,1715172644636,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635289,1715172644646,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635290,1715172644655,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635291,1715172644665,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.665",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635292,1715172644674,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.674",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635293,1715172644686,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.686",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635294,1715172644696,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.696",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635295,1715172644705,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.705",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635296,1715172644715,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.715",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635297,1715172644724,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.724",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635298,1715172644734,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.734",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635299,1715172644743,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.743",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635300,1715172644752,"fUSD",-151.28,0.0001299,2,"2024-05-08T12:50:44.752",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635301,1715172644761,"fUSD",-213.74621754,0.00012998,2,"2024-05-08T12:50:44.761",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635302,1715172644771,"fUSD",-1051.95970687,0.00012998,2,"2024-05-08T12:50:44.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635303,1715172644781,"fUSD",-178.50408719,0.00012998,2,"2024-05-08T12:50:44.781",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635304,1715172644790,"fUSD",-194.03200479,0.00012998,2,"2024-05-08T12:50:44.790",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635305,1715172644800,"fUSD",-531.08204897,0.00012998,2,"2024-05-08T12:50:44.800",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635306,1715172644811,"fUSD",-155.60933775,0.00012998,2,"2024-05-08T12:50:44.811",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635307,1715172644821,"fUSD",-235.99815367,0.00012998,2,"2024-05-08T12:50:44.821",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635308,1715172644830,"fUSD",-3042.76872809,0.00012998,2,"2024-05-08T12:50:44.830",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635309,1715172644839,"fUSD",-351.2829076,0.00012998,2,"2024-05-08T12:50:44.839",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635310,1715172644848,"fUSD",-1061.17426456,0.00012998,2,"2024-05-08T12:50:44.848",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635311,1715172644857,"fUSD",-193.07568298,0.00012998,2,"2024-05-08T12:50:44.857",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635312,1715172644866,"fUSD",-1162.33949075,0.00012998,2,"2024-05-08T12:50:44.866",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635313,1715172644876,"fUSD",-661.481928,0.00012998,2,"2024-05-08T12:50:44.876",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635314,1715172644885,"fUSD",-368.23701486,0.00012998,2,"2024-05-08T12:50:44.885",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635315,1715172644895,"fUSD",-165.34209149,0.00012998,2,"2024-05-08T12:50:44.895",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635316,1715172644905,"fUSD",-217.09655827,0.00012998,2,"2024-05-08T12:50:44.905",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635317,1715172644918,"fUSD",-200.98467897,0.00012998,2,"2024-05-08T12:50:44.918",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635318,1715172644928,"fUSD",-193.00424043,0.00012998,2,"2024-05-08T12:50:44.928",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635319,1715172644938,"fUSD",-317.01746459,0.00012998,2,"2024-05-08T12:50:44.938",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635320,1715172644947,"fUSD",-190.62573975,0.00012998,2,"2024-05-08T12:50:44.947",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635321,1715172644958,"fUSD",-630.95571505,0.00012998,2,"2024-05-08T12:50:44.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635322,1715172644967,"fUSD",-327.24491788,0.00012998,2,"2024-05-08T12:50:44.967",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635323,1715172644977,"fUSD",-155.0,0.00012998,2,"2024-05-08T12:50:44.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635324,1715172644986,"fUSD",-155.0,0.00012998,2,"2024-05-08T12:50:44.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635325,1715172644995,"fUSD",-246.85402242,0.00012998,2,"2024-05-08T12:50:44.995",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635326,1715172645005,"fUSD",-155.91666777,0.00012998,2,"2024-05-08T12:50:45.005",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635327,1715172645014,"fUSD",-208.17791052,0.00012998,2,"2024-05-08T12:50:45.014",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635328,1715172645024,"fUSD",-711.54040194,0.00012998,2,"2024-05-08T12:50:45.024",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635329,1715172645033,"fUSD",-950.01829118,0.00012998,2,"2024-05-08T12:50:45.033",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635330,1715172645042,"fUSD",-155.35657289,0.00012998,2,"2024-05-08T12:50:45.042",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635331,1715172645054,"fUSD",-170.9450785,0.00012998,2,"2024-05-08T12:50:45.054",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635332,1715172645063,"fUSD",-295.61070159,0.00012998,2,"2024-05-08T12:50:45.063",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635333,1715172645072,"fUSD",-2383.17623775,0.00012999,2,"2024-05-08T12:50:45.072",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635334,1715172645081,"fUSD",-291.17738201,0.00012999,2,"2024-05-08T12:50:45.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635335,1715172645090,"fUSD",-155.49953123,0.00012999,2,"2024-05-08T12:50:45.090",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635336,1715172645100,"fUSD",-4256.42521274,0.00012999,2,"2024-05-08T12:50:45.100",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635337,1715172645109,"fUSD",-947146.01349013,0.00013,2,"2024-05-08T12:50:45.109",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635338,1715172645121,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T12:50:45.121",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635339,1715172645132,"fUSD",-6850.92193909,0.00013,2,"2024-05-08T12:50:45.132",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635340,1715172645395,"fUSD",-2902.90000068,0.00013,2,"2024-05-08T12:50:45.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635341,1715172647073,"fUSD",-5216.0,0.00013,2,"2024-05-08T12:50:47.073",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635342,1715172647084,"fUSD",-666144.62079702,0.00013,2,"2024-05-08T12:50:47.084",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635364,1715172647266,"fUSD",-1245.68444,0.000129,4,"2024-05-08T12:50:47.266",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635366,1715172647277,"fUSD",-320.25,0.000129,4,"2024-05-08T12:50:47.277",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635367,1715172647289,"fUSD",-434.06556,0.000129,4,"2024-05-08T12:50:47.289",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635368,1715172647299,"fUSD",-2316.54222043,0.00013,2,"2024-05-08T12:50:47.299",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635370,1715172647313,"fUSD",-598.63936,0.00013,2,"2024-05-08T12:50:47.313",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635376,1715172648966,"fUSD",-555.37753387,0.00013,2,"2024-05-08T12:50:48.966",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635424,1715173419248,"fUSD",10000.0,0.00025,120,"2024-05-08T13:03:39.248",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635425,1715173433756,"fUSD",3037.0,0.00025,120,"2024-05-08T13:03:53.756",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635426,1715173551800,"fUSD",-1062.48242938,8.564e-05,2,"2024-05-08T13:05:51.800",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635427,1715173552853,"fUSD",-622.67874461,8.564e-05,2,"2024-05-08T13:05:52.853",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635428,1715173553347,"fUSD",-217.09655827,8.564e-05,2,"2024-05-08T13:05:53.347",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635429,1715173553542,"fUSD",-97.74226774,8.565e-05,2,"2024-05-08T13:05:53.542",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635430,1715173553653,"fUSD",-2000.0,8.565e-05,2,"2024-05-08T13:05:53.653",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635431,1715173553717,"fUSD",-150.0,8.565e-05,2,"2024-05-08T13:05:53.717",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635432,1715173553749,"fUSD",-116.22070647,8.565e-05,2,"2024-05-08T13:05:53.749",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635433,1715173553771,"fUSD",-761.94716408,8.566e-05,2,"2024-05-08T13:05:53.771",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635434,1715173553793,"fUSD",-872.50116643,8.577e-05,2,"2024-05-08T13:05:53.793",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635435,1715173553816,"fUSD",-150.0,8.598e-05,2,"2024-05-08T13:05:53.816",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635436,1715173553845,"fUSD",-150.0,8.599e-05,2,"2024-05-08T13:05:53.845",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635438,1715173553872,"fUSD",-150.0,8.599e-05,2,"2024-05-08T13:05:53.872",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635439,1715173553902,"fUSD",-150.0,8.599e-05,2,"2024-05-08T13:05:53.902",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635440,1715173553937,"fUSD",-150.0,8.599e-05,2,"2024-05-08T13:05:53.937",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635441,1715173553964,"fUSD",-150.0,8.599e-05,2,"2024-05-08T13:05:53.964",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635442,1715173554047,"fUSD",-150.0,8.599e-05,2,"2024-05-08T13:05:54.047",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635443,1715173554108,"fUSD",-150.0,8.599e-05,2,"2024-05-08T13:05:54.108",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635444,1715173554260,"fUSD",-212.90344173,8.599e-05,2,"2024-05-08T13:05:54.260",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635445,1715173554334,"fUSD",-150.0,8.599e-05,2,"2024-05-08T13:05:54.334",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635446,1715173554402,"fUSD",99.33096302,8.563e-05,2,"2024-05-08T13:05:54.402",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635447,1715173554422,"fUSD",63.04438286,8.563e-05,2,"2024-05-08T13:05:54.422",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635448,1715173564720,"fUSD",150.0,8.598e-05,2,"2024-05-08T13:06:04.720",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635450,1715173565283,"fUSD",150.0,8.598e-05,2,"2024-05-08T13:06:05.283",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635454,1715173586220,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:06:26.220",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635455,1715173586498,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:06:26.498",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635456,1715173587035,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:06:27.035",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635457,1715173587571,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:06:27.571",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635458,1715173587984,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:06:27.984",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635459,1715173589876,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:06:29.876",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635460,1715173590987,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:06:30.987",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635461,1715173593641,"fUSD",-676.98748674,8.599e-05,2,"2024-05-08T13:06:33.641",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635468,1715173680474,"fUSD",1323.01251326,8.599e-05,2,"2024-05-08T13:08:00.474",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635469,1715173680499,"fUSD",2000.0,8.599e-05,2,"2024-05-08T13:08:00.499",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635470,1715173680524,"fUSD",2000.0,8.599e-05,2,"2024-05-08T13:08:00.524",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635476,1715173726126,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:08:46.126",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635477,1715173727360,"fUSD",-2000.0,8.599e-05,2,"2024-05-08T13:08:47.360",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635478,1715173752879,"fUSD",-1700.0,8.599e-05,2,"2024-05-08T13:09:12.879",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635487,1715173841215,"fUSD",-522.0096725,8.598e-05,2,"2024-05-08T13:10:41.215",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635488,1715173841226,"fUSD",-5005.4902525,8.599e-05,2,"2024-05-08T13:10:41.226",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635489,1715173841248,"fUSD",-305.55462111,8.599e-05,2,"2024-05-08T13:10:41.248",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635490,1715173841262,"fUSD",-600.0,8.599e-05,2,"2024-05-08T13:10:41.262",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635491,1715173841275,"fUSD",-2708.4,8.599e-05,2,"2024-05-08T13:10:41.275",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635494,1715173841287,"fUSD",-404.6868965,8.599e-05,2,"2024-05-08T13:10:41.287",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635495,1715173841300,"fUSD",-451.99230035,8.599e-05,2,"2024-05-08T13:10:41.300",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635496,1715173841459,"fUSD",-20400.43751194,8.599e-05,2,"2024-05-08T13:10:41.459",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635497,1715173841469,"fUSD",-376.3385,9.65e-05,2,"2024-05-08T13:10:41.469",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635498,1715173841480,"fUSD",-2543.7567469,9.75e-05,2,"2024-05-08T13:10:41.480",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635499,1715173841490,"fUSD",-507.96477605,0.00011982,2,"2024-05-08T13:10:41.490",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635500,1715173841500,"fUSD",-1062.48242938,0.00011983,2,"2024-05-08T13:10:41.500",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635501,1715173841510,"fUSD",-23900.0,0.00011985,2,"2024-05-08T13:10:41.510",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635502,1715173841520,"fUSD",-1561.86172371,0.00012641,2,"2024-05-08T13:10:41.520",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635503,1715173841529,"fUSD",-3500.94133622,0.00012794,2,"2024-05-08T13:10:41.529",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635504,1715173841540,"fUSD",-15143.8591,0.000129,2,"2024-05-08T13:10:41.540",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635505,1715173841550,"fUSD",-2369.5981,0.000129,2,"2024-05-08T13:10:41.550",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635506,1715173841560,"fUSD",-156.02869599,0.000129,2,"2024-05-08T13:10:41.560",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635507,1715173841573,"fUSD",-191.82988884,0.000129,2,"2024-05-08T13:10:41.573",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635508,1715173841584,"fUSD",-174.97356151,0.000129,2,"2024-05-08T13:10:41.584",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635509,1715173841595,"fUSD",-1149.34650145,0.000129,2,"2024-05-08T13:10:41.595",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635510,1715173841605,"fUSD",-272.56001473,0.000129,2,"2024-05-08T13:10:41.605",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635511,1715173841615,"fUSD",-250.49200915,0.000129,2,"2024-05-08T13:10:41.615",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635512,1715173841628,"fUSD",-9445.8574753,0.000129,2,"2024-05-08T13:10:41.628",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635513,1715173841637,"fUSD",-769.1765943,0.000129,2,"2024-05-08T13:10:41.637",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635514,1715173841648,"fUSD",-179.0,0.00012982,2,"2024-05-08T13:10:41.648",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635515,1715173841659,"fUSD",-151.28,0.0001299,2,"2024-05-08T13:10:41.659",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635516,1715173841669,"fUSD",-151.28,0.0001299,2,"2024-05-08T13:10:41.669",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635517,1715173841680,"fUSD",-151.28,0.0001299,2,"2024-05-08T13:10:41.680",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635518,1715173841689,"fUSD",-151.28,0.0001299,2,"2024-05-08T13:10:41.689",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635519,1715173841699,"fUSD",-151.28,0.0001299,2,"2024-05-08T13:10:41.699",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635520,1715173841709,"fUSD",-151.28,0.0001299,2,"2024-05-08T13:10:41.709",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635521,1715173841720,"fUSD",-151.28,0.0001299,2,"2024-05-08T13:10:41.720",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635522,1715173841730,"fUSD",-151.28,0.0001299,2,"2024-05-08T13:10:41.730",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635523,1715173841739,"fUSD",-311.26,0.0001299,2,"2024-05-08T13:10:41.739",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635524,1715173841751,"fUSD",-155.00010177,0.00012998,2,"2024-05-08T13:10:41.751",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635525,1715173841762,"fUSD",-240.07204234,0.00012998,2,"2024-05-08T13:10:41.762",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635526,1715173841772,"fUSD",-371.1948287,0.00012998,2,"2024-05-08T13:10:41.772",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635527,1715173841783,"fUSD",-263.06023858,0.00012998,2,"2024-05-08T13:10:41.783",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635528,1715173841793,"fUSD",-155.0,0.00012998,2,"2024-05-08T13:10:41.793",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635529,1715173841803,"fUSD",-711.54040194,0.00012998,2,"2024-05-08T13:10:41.803",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635530,1715173841813,"fUSD",-661.481928,0.00012998,2,"2024-05-08T13:10:41.813",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635531,1715173841823,"fUSD",-317.01746459,0.00012998,2,"2024-05-08T13:10:41.823",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635532,1715173841833,"fUSD",-377.0367828,0.00012998,2,"2024-05-08T13:10:41.833",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635533,1715173841843,"fUSD",-193.07568298,0.00012998,2,"2024-05-08T13:10:41.843",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635534,1715173841853,"fUSD",-4256.42521274,0.00012998,2,"2024-05-08T13:10:41.853",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635535,1715173841862,"fUSD",-208.17791052,0.00012998,2,"2024-05-08T13:10:41.862",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635536,1715173841875,"fUSD",-291.17738201,0.00012998,2,"2024-05-08T13:10:41.875",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635537,1715173841885,"fUSD",-295.61070159,0.00012998,2,"2024-05-08T13:10:41.885",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635538,1715173841895,"fUSD",-155.35657289,0.00012998,2,"2024-05-08T13:10:41.895",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635539,1715173841905,"fUSD",-193.00424043,0.00012998,2,"2024-05-08T13:10:41.905",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635540,1715173841915,"fUSD",-200.98467897,0.00012998,2,"2024-05-08T13:10:41.915",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635541,1715173841924,"fUSD",-630.95571505,0.00012998,2,"2024-05-08T13:10:41.924",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635542,1715173841934,"fUSD",-155.0,0.00012998,2,"2024-05-08T13:10:41.934",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635543,1715173841943,"fUSD",-155.91666777,0.00012998,2,"2024-05-08T13:10:41.943",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635544,1715173841953,"fUSD",-190.62573975,0.00012998,2,"2024-05-08T13:10:41.953",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635545,1715173841963,"fUSD",-155.49953123,0.00012998,2,"2024-05-08T13:10:41.963",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635546,1715173841973,"fUSD",-2383.17623775,0.00012998,2,"2024-05-08T13:10:41.973",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635547,1715173841982,"fUSD",-170.9450785,0.00012998,2,"2024-05-08T13:10:41.982",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635548,1715173841992,"fUSD",-1162.33949075,0.00012998,2,"2024-05-08T13:10:41.992",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635549,1715173842002,"fUSD",-327.24491788,0.00012998,2,"2024-05-08T13:10:42.002",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635550,1715173842011,"fUSD",-246.85402242,0.00012998,2,"2024-05-08T13:10:42.011",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635551,1715173842021,"fUSD",-3042.76872809,0.00012998,2,"2024-05-08T13:10:42.021",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635552,1715173842031,"fUSD",-155.0,0.00012998,2,"2024-05-08T13:10:42.031",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635553,1715173842040,"fUSD",-155.0,0.00012998,2,"2024-05-08T13:10:42.040",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635554,1715173842050,"fUSD",-531.08204897,0.00012998,2,"2024-05-08T13:10:42.050",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635555,1715173842059,"fUSD",-351.2829076,0.00012998,2,"2024-05-08T13:10:42.059",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635556,1715173842069,"fUSD",-155.60933775,0.00012998,2,"2024-05-08T13:10:42.069",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635557,1715173842079,"fUSD",-165.34209149,0.00012998,2,"2024-05-08T13:10:42.079",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635558,1715173842088,"fUSD",-178.50408719,0.00012998,2,"2024-05-08T13:10:42.088",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635559,1715173842098,"fUSD",-194.03200479,0.00012998,2,"2024-05-08T13:10:42.098",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635560,1715173842108,"fUSD",-1051.95970687,0.00012998,2,"2024-05-08T13:10:42.108",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635561,1715173842117,"fUSD",-235.99815367,0.00012998,2,"2024-05-08T13:10:42.117",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635562,1715173842131,"fUSD",-24309.9430982,0.00012998,2,"2024-05-08T13:10:42.131",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635563,1715173842144,"fUSD",-300.33,0.00012998,2,"2024-05-08T13:10:42.144",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635564,1715173842157,"fUSD",-637.7,0.00012998,2,"2024-05-08T13:10:42.157",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635565,1715173842168,"fUSD",-10350.36009713,0.00012998,2,"2024-05-08T13:10:42.168",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635566,1715173848745,"fUSD",-311.26,0.0001299,2,"2024-05-08T13:10:48.745",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635569,1715173848755,"fUSD",-311.26,0.0001299,2,"2024-05-08T13:10:48.755",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635571,1715173848764,"fUSD",-311.26,0.0001299,2,"2024-05-08T13:10:48.764",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635573,1715173848774,"fUSD",-311.26,0.0001299,2,"2024-05-08T13:10:48.774",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635575,1715173848783,"fUSD",-177.37145758,0.0001299,2,"2024-05-08T13:10:48.783",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635577,1715173848794,"fUSD",-133.88854242,0.0001299,2,"2024-05-08T13:10:48.794",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635579,1715173848804,"fUSD",-172.45017017,0.0001299,2,"2024-05-08T13:10:48.804",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635613,1715173849864,"fUSD",-138.80982983,0.0001299,2,"2024-05-08T13:10:49.864",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635614,1715173849875,"fUSD",-311.26,0.0001299,2,"2024-05-08T13:10:49.875",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635615,1715173849884,"fUSD",-311.26,0.0001299,2,"2024-05-08T13:10:49.884",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635616,1715173849894,"fUSD",-311.26,0.0001299,2,"2024-05-08T13:10:49.894",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635617,1715173849904,"fUSD",-5129.41017018,0.00012998,2,"2024-05-08T13:10:49.904",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635618,1715173849915,"fUSD",-3118.3,0.00012998,2,"2024-05-08T13:10:49.915",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635619,1715173849927,"fUSD",-3950.0016224,0.00012998,2,"2024-05-08T13:10:49.927",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635620,1715173849936,"fUSD",-141.60823785,0.00012998,2,"2024-05-08T13:10:49.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635621,1715173849948,"fUSD",-71.1179771,0.00012998,2,"2024-05-08T13:10:49.948",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635622,1715173849958,"fUSD",-363.20906257,0.00012998,2,"2024-05-08T13:10:49.958",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635623,1715173849968,"fUSD",-539.12298364,0.00012998,2,"2024-05-08T13:10:49.968",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635624,1715173849978,"fUSD",-156.92700433,0.00012998,2,"2024-05-08T13:10:49.978",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635625,1715173849987,"fUSD",-235.55959569,0.00012998,2,"2024-05-08T13:10:49.987",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635626,1715173849996,"fUSD",-429.55168101,0.00012998,2,"2024-05-08T13:10:49.996",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635627,1715173850006,"fUSD",-1830.35486963,0.00012998,2,"2024-05-08T13:10:50.006",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635628,1715173850015,"fUSD",-499.99,0.00012998,2,"2024-05-08T13:10:50.015",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635629,1715173850025,"fUSD",-368.23701486,0.00012998,2,"2024-05-08T13:10:50.025",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635630,1715173850034,"fUSD",-4894.5269847,0.00012999,2,"2024-05-08T13:10:50.034",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635631,1715173850044,"fUSD",-972406.33899186,0.00013,2,"2024-05-08T13:10:50.044",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635632,1715173850055,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T13:10:50.055",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635633,1715173850067,"fUSD",-1555.00345,0.00013,2,"2024-05-08T13:10:50.067",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635634,1715173850078,"fUSD",-184013.55393277,0.00013,2,"2024-05-08T13:10:50.078",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635635,1715173850089,"fUSD",-307.89890431,0.00013,2,"2024-05-08T13:10:50.089",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635636,1715173850101,"fUSD",-32080.70921087,0.00013,2,"2024-05-08T13:10:50.101",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635637,1715173850112,"fUSD",-8355.461751,0.00013,2,"2024-05-08T13:10:50.112",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635638,1715173850125,"fUSD",-12520.76060319,0.00013,2,"2024-05-08T13:10:50.125",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635639,1715173850136,"fUSD",-2707.93359867,0.00013,2,"2024-05-08T13:10:50.136",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635640,1715173850147,"fUSD",-12414.6022,0.00013,2,"2024-05-08T13:10:50.147",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635641,1715173850158,"fUSD",-818.03842971,0.00013,2,"2024-05-08T13:10:50.158",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635642,1715173850171,"fUSD",-535.5224417,0.00013,2,"2024-05-08T13:10:50.171",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635643,1715173850183,"fUSD",-712.54449098,0.00013,2,"2024-05-08T13:10:50.183",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635644,1715173850288,"fUSD",-24316.1956339,0.00013,2,"2024-05-08T13:10:50.288",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635645,1715173850300,"fUSD",-3522.75977436,0.00013,2,"2024-05-08T13:10:50.300",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635646,1715173850311,"fUSD",-602.85512455,0.00013,2,"2024-05-08T13:10:50.311",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635647,1715173850322,"fUSD",-1292.71145,0.00013,2,"2024-05-08T13:10:50.322",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635648,1715173850333,"fUSD",-1564.5228,0.00013,2,"2024-05-08T13:10:50.333",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635649,1715173850345,"fUSD",-64012.00000001,0.00013,2,"2024-05-08T13:10:50.345",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635650,1715173850356,"fUSD",-510.898,0.00013,2,"2024-05-08T13:10:50.356",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635651,1715173850367,"fUSD",-1045.10149388,0.00013,2,"2024-05-08T13:10:50.367",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635652,1715173850379,"fUSD",-4682.77012417,0.00013,2,"2024-05-08T13:10:50.379",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635653,1715173850390,"fUSD",-6647.48248,0.00013,2,"2024-05-08T13:10:50.390",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635654,1715173850401,"fUSD",-4973.7,0.00013,2,"2024-05-08T13:10:50.401",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635655,1715173851040,"fUSD",-639.91342,0.00013,2,"2024-05-08T13:10:51.040",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635656,1715173851053,"fUSD",-999.78610858,0.00013,2,"2024-05-08T13:10:51.053",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635657,1715173851064,"fUSD",-2322.93900363,0.00013,2,"2024-05-08T13:10:51.064",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635658,1715173851075,"fUSD",-959.60639431,0.00013,2,"2024-05-08T13:10:51.075",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635659,1715173851086,"fUSD",-650.65,0.00013,2,"2024-05-08T13:10:51.086",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635660,1715173851098,"fUSD",-594.62898012,0.00013,2,"2024-05-08T13:10:51.098",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635662,1715173851109,"fUSD",-43527.00815346,0.00013,2,"2024-05-08T13:10:51.109",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635663,1715173851119,"fUSD",-397.16117121,0.00013,2,"2024-05-08T13:10:51.119",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635664,1715173851131,"fUSD",-500.94176889,0.00013,2,"2024-05-08T13:10:51.131",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635665,1715173851141,"fUSD",-534.99545,0.00013,2,"2024-05-08T13:10:51.141",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635666,1715173851151,"fUSD",-1534.55,0.00013,2,"2024-05-08T13:10:51.151",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635667,1715173851275,"fUSD",-167.78,0.00013018,2,"2024-05-08T13:10:51.275",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635668,1715173851285,"fUSD",-504.10950933,0.00013698,2,"2024-05-08T13:10:51.285",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635669,1715173851294,"fUSD",-178.45,0.00013764,2,"2024-05-08T13:10:51.294",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635670,1715173851304,"fUSD",-280.45,0.00014002,2,"2024-05-08T13:10:51.304",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635671,1715173851313,"fUSD",-9445.8574752,0.00014264,2,"2024-05-08T13:10:51.313",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635672,1715173851322,"fUSD",-200.0,0.00014377,2,"2024-05-08T13:10:51.322",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635673,1715173851331,"fUSD",-165.32,0.00014396,2,"2024-05-08T13:10:51.331",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635674,1715173851341,"fUSD",-178.45,0.00014481,2,"2024-05-08T13:10:51.341",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635675,1715173851350,"fUSD",-352.93,0.0001467,2,"2024-05-08T13:10:51.350",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635676,1715173851359,"fUSD",-1149.34650143,0.00015043,2,"2024-05-08T13:10:51.359",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635677,1715173851369,"fUSD",-9445.8574752,0.00015627,2,"2024-05-08T13:10:51.369",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635678,1715173851381,"fUSD",-151.28,0.00016494,2,"2024-05-08T13:10:51.381",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635679,1715173851391,"fUSD",-352.93,0.00016504,2,"2024-05-08T13:10:51.391",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635680,1715173851400,"fUSD",-280.45,0.00016742,2,"2024-05-08T13:10:51.400",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635681,1715173851409,"fUSD",-704.0,0.000168,2,"2024-05-08T13:10:51.409",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635682,1715173851419,"fUSD",-150.16,0.00016973,2,"2024-05-08T13:10:51.419",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635683,1715173851428,"fUSD",-9445.8574752,0.00016991,2,"2024-05-08T13:10:51.428",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635684,1715173851437,"fUSD",-2729.0,0.000171,2,"2024-05-08T13:10:51.437",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635685,1715173851446,"fUSD",-1149.34650143,0.00017186,2,"2024-05-08T13:10:51.446",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635686,1715173851455,"fUSD",-151.81,0.00017506,2,"2024-05-08T13:10:51.455",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635687,1715173851464,"fUSD",-263.45507693,0.0001788,2,"2024-05-08T13:10:51.464",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635688,1715173851473,"fUSD",-263.45507692,0.0001788,2,"2024-05-08T13:10:51.473",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635689,1715173851483,"fUSD",-263.45507692,0.0001788,2,"2024-05-08T13:10:51.483",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635690,1715173851492,"fUSD",-1135.11001957,0.0001788,2,"2024-05-08T13:10:51.492",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635691,1715173851501,"fUSD",-1135.1100195,0.0001788,2,"2024-05-08T13:10:51.501",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635692,1715173851510,"fUSD",-1135.1100195,0.0001788,2,"2024-05-08T13:10:51.510",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635693,1715173851519,"fUSD",-263.45507692,0.00017899,2,"2024-05-08T13:10:51.519",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635694,1715173851529,"fUSD",-1135.1100195,0.00017899,2,"2024-05-08T13:10:51.529",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635695,1715173851538,"fUSD",-174.97356151,0.000179,2,"2024-05-08T13:10:51.538",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635696,1715173851547,"fUSD",-750.0,0.00018,3,"2024-05-08T13:10:51.547",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635697,1715173851556,"fUSD",-534.99546,0.00018,2,"2024-05-08T13:10:51.556",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635698,1715173851568,"fUSD",-352.93,0.00018338,2,"2024-05-08T13:10:51.568",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635699,1715173851579,"fUSD",-9445.8574752,0.00018355,2,"2024-05-08T13:10:51.579",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635700,1715173851588,"fUSD",-315.21410176,0.000189,2,"2024-05-08T13:10:51.588",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635701,1715173851597,"fUSD",-5000.0,0.00019,2,"2024-05-08T13:10:51.597",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635702,1715173851606,"fUSD",-155.0,0.00019,2,"2024-05-08T13:10:51.606",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635703,1715173851616,"fUSD",-225.13615698,0.00019178,2,"2024-05-08T13:10:51.616",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635704,1715173851628,"fUSD",-500.0,0.00019178,2,"2024-05-08T13:10:51.628",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635705,1715173851637,"fUSD",-268.75,0.00019178,2,"2024-05-08T13:10:51.637",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635706,1715173851649,"fUSD",-162.47,0.00019178,2,"2024-05-08T13:10:51.649",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635707,1715173851659,"fUSD",-216.22,0.000192,2,"2024-05-08T13:10:51.659",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635708,1715173851669,"fUSD",-1149.34650143,0.00019329,2,"2024-05-08T13:10:51.669",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635709,1715173851678,"fUSD",-280.45,0.00019481,2,"2024-05-08T13:10:51.678",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635710,1715173851687,"fUSD",-263.45507692,0.00019566,2,"2024-05-08T13:10:51.687",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635711,1715173851696,"fUSD",-1135.1100195,0.00019566,2,"2024-05-08T13:10:51.696",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635712,1715173851706,"fUSD",-9445.8574752,0.00019718,2,"2024-05-08T13:10:51.706",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635713,1715173851715,"fUSD",-6224.61349553,0.0002,2,"2024-05-08T13:10:51.715",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635714,1715173851725,"fUSD",-861.15298336,0.0002,2,"2024-05-08T13:10:51.725",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635715,1715173851735,"fUSD",-1770.43044414,0.0002,2,"2024-05-08T13:10:51.735",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635716,1715173851746,"fUSD",-5179.40318608,0.0002,2,"2024-05-08T13:10:51.746",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635717,1715173851756,"fUSD",-155.0,0.0002,2,"2024-05-08T13:10:51.756",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635718,1715173851766,"fUSD",-155.0,0.0002,2,"2024-05-08T13:10:51.766",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635719,1715173851776,"fUSD",-800.0,0.0002,3,"2024-05-08T13:10:51.776",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635720,1715173851785,"fUSD",-352.93,0.00020172,2,"2024-05-08T13:10:51.785",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635721,1715173851794,"fUSD",-191.82988882,0.000204,2,"2024-05-08T13:10:51.794",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635722,1715173851804,"fUSD",-315.21410176,0.000204,2,"2024-05-08T13:10:51.804",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635723,1715173851813,"fUSD",-272.56001473,0.000204,2,"2024-05-08T13:10:51.813",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635724,1715173851823,"fUSD",-769.17659429,0.000204,2,"2024-05-08T13:10:51.823",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635725,1715173851832,"fUSD",-366.80411132,0.00021,2,"2024-05-08T13:10:51.832",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635726,1715173851841,"fUSD",-9445.8574752,0.00021082,2,"2024-05-08T13:10:51.841",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635727,1715173851850,"fUSD",-263.45507692,0.00021232,2,"2024-05-08T13:10:51.850",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635728,1715173851859,"fUSD",-1135.1100195,0.00021232,2,"2024-05-08T13:10:51.859",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635729,1715173851869,"fUSD",-1149.34650143,0.00021471,2,"2024-05-08T13:10:51.869",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635730,1715173851881,"fUSD",-219.94,0.00021589,15,"2024-05-08T13:10:51.881",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635731,1715173851890,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T13:10:51.890",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635732,1715173851899,"fUSD",-315.21410176,0.000219,2,"2024-05-08T13:10:51.899",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635733,1715173851909,"fUSD",-250.0,0.00021918,2,"2024-05-08T13:10:51.909",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635734,1715173851919,"fUSD",-250.0,0.00021918,2,"2024-05-08T13:10:51.919",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635735,1715173851928,"fUSD",-2000.0,0.00021918,2,"2024-05-08T13:10:51.928",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635736,1715173851937,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:10:51.937",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635737,1715173851947,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:10:51.947",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635738,1715173851958,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:10:51.958",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635739,1715173851968,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:10:51.968",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635740,1715173851977,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:10:51.977",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635741,1715173851987,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:10:51.987",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635742,1715173851997,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:10:51.997",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635743,1715173852006,"fUSD",-546.4241888,0.00022,2,"2024-05-08T13:10:52.006",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635744,1715173852015,"fUSD",-505685.46145795,0.00022,2,"2024-05-08T13:10:52.015",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635745,1715173852028,"fUSD",-622.9468,0.00022,2,"2024-05-08T13:10:52.028",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635746,1715173852039,"fUSD",-293.774,0.00022,2,"2024-05-08T13:10:52.039",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635747,1715173852050,"fUSD",-389.2497327,0.00022,2,"2024-05-08T13:10:52.050",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635770,1715174182610,"fUSD",-343.95475102,8.593e-05,2,"2024-05-08T13:16:22.610",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635771,1715174182636,"fUSD",-256.04524898,8.594e-05,2,"2024-05-08T13:16:22.636",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635774,1715174395747,"fUSD",150.0,8.46e-05,2,"2024-05-08T13:19:55.747",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635775,1715174396866,"fUSD",50.12644724,8.46e-05,2,"2024-05-08T13:19:56.866",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635777,1715174579061,"fUSD",-1000.0,0.00012784,2,"2024-05-08T13:22:59.061",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635778,1715174579522,"fUSD",-423.30398004,0.00012785,2,"2024-05-08T13:22:59.522",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635779,1715174580258,"fUSD",-604.0,0.00012786,2,"2024-05-08T13:23:00.258",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635780,1715174580321,"fUSD",-17310.69601996,0.00012797,2,"2024-05-08T13:23:00.321",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635781,1715174633490,"fUSD",-4500.0,0.00012795,2,"2024-05-08T13:23:53.490",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635787,1715174706435,"fUSD",-1000.0,0.00012697,2,"2024-05-08T13:25:06.435",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635788,1715174710170,"fUSD",-298.56741175,0.00012795,2,"2024-05-08T13:25:10.170",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635789,1715174713269,"fUSD",-1000.0,0.00012796,2,"2024-05-08T13:25:13.269",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635790,1715174714410,"fUSD",-104701.43258825,0.00012797,2,"2024-05-08T13:25:14.410",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635791,1715174714674,"fUSD",-6000.0,0.00012797,2,"2024-05-08T13:25:14.674",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635792,1715174714820,"fUSD",-150.0,0.00012696,2,"2024-05-08T13:25:14.820",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635793,1715174714862,"fUSD",-150.0,0.00012696,2,"2024-05-08T13:25:14.862",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635794,1715174715120,"fUSD",-150.0,0.00012696,2,"2024-05-08T13:25:15.120",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635795,1715174715186,"fUSD",-88.81220772,0.00012696,2,"2024-05-08T13:25:15.186",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635796,1715174715210,"fUSD",-61.18779228,0.00012797,2,"2024-05-08T13:25:15.210",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635797,1715174715271,"fUSD",-150.0,0.00012797,2,"2024-05-08T13:25:15.271",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635798,1715174716957,"fUSD",-150.0,0.00012797,2,"2024-05-08T13:25:16.957",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635800,1715174719162,"fUSD",-150.0,0.00012797,2,"2024-05-08T13:25:19.162",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635801,1715174719949,"fUSD",-150.0,0.00012797,2,"2024-05-08T13:25:19.949",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635802,1715174720648,"fUSD",-150.0,0.00012797,2,"2024-05-08T13:25:20.648",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635803,1715174721801,"fUSD",-150.0,0.00012797,2,"2024-05-08T13:25:21.801",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635804,1715174722789,"fUSD",-150.0,0.00012797,2,"2024-05-08T13:25:22.789",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635805,1715174724063,"fUSD",-179.52514134,0.00012797,2,"2024-05-08T13:25:24.063",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635806,1715174725285,"fUSD",-10000.0,0.00012797,2,"2024-05-08T13:25:25.285",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635844,1715175035539,"fUSD",-220.5413736,0.00012699,2,"2024-05-08T13:30:35.539",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635850,1715175035692,"fUSD",-63.09363483,0.000127,2,"2024-05-08T13:30:35.692",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635851,1715175035707,"fUSD",-96.52704591,0.000127,2,"2024-05-08T13:30:35.707",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635852,1715175035717,"fUSD",-159.62068072,0.00012733,2,"2024-05-08T13:30:35.717",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635853,1715175035728,"fUSD",-159.62068072,0.00012766,2,"2024-05-08T13:30:35.728",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635854,1715175035738,"fUSD",-324.0546186,0.00012795,2,"2024-05-08T13:30:35.738",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635855,1715175035748,"fUSD",-3395.601,0.00012797,2,"2024-05-08T13:30:35.748",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635856,1715175035759,"fUSD",-159.62068072,0.00012799,2,"2024-05-08T13:30:35.759",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635857,1715175035769,"fUSD",-26725.12855549,0.000128,2,"2024-05-08T13:30:35.769",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635858,1715175035781,"fUSD",-1064.71783951,0.000128,2,"2024-05-08T13:30:35.781",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635859,1715175035809,"fUSD",-1335.28216049,0.000128,2,"2024-05-08T13:30:35.809",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635860,1715175035822,"fUSD",-2193.07254094,0.000128,2,"2024-05-08T13:30:35.822",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635861,1715175035834,"fUSD",-56506.72741348,0.000128,2,"2024-05-08T13:30:35.834",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635862,1715175035846,"fUSD",-253.083484,0.000128,2,"2024-05-08T13:30:35.846",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635863,1715175035859,"fUSD",-3813.695592,0.000128,2,"2024-05-08T13:30:35.859",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635867,1715175041326,"fUSD",-3015.70000002,0.000128,2,"2024-05-08T13:30:41.326",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635870,1715175042739,"fUSD",-5011.6,0.000128,2,"2024-05-08T13:30:42.739",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635871,1715175042764,"fUSD",-69287.44621407,0.000128,2,"2024-05-08T13:30:42.764",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635872,1715175042774,"fUSD",-159.62068072,0.00012832,2,"2024-05-08T13:30:42.774",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635873,1715175042784,"fUSD",-159.62068072,0.00012865,2,"2024-05-08T13:30:42.784",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635874,1715175042795,"fUSD",-1798.85,0.00012865,2,"2024-05-08T13:30:42.795",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635875,1715175042804,"fUSD",-159.62068072,0.00012898,2,"2024-05-08T13:30:42.804",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635876,1715175042816,"fUSD",-1882.7559,0.00012898,2,"2024-05-08T13:30:42.816",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635877,1715175042826,"fUSD",-111481.94739924,0.000129,2,"2024-05-08T13:30:42.826",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635878,1715175042838,"fUSD",-11356.98862744,0.000129,2,"2024-05-08T13:30:42.838",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635900,1715175045506,"fUSD",-824.30758099,0.000129,2,"2024-05-08T13:30:45.506",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635901,1715175045696,"fUSD",-19555.85361993,0.000129,2,"2024-05-08T13:30:45.696",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635903,1715175045708,"fUSD",-1053.14320545,0.000129,2,"2024-05-08T13:30:45.708",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635904,1715175045719,"fUSD",-16751.07695126,0.000129,2,"2024-05-08T13:30:45.719",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635905,1715175045731,"fUSD",-2942.61627244,0.000129,2,"2024-05-08T13:30:45.731",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635906,1715175045742,"fUSD",-7796.768824,0.000129,2,"2024-05-08T13:30:45.742",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635907,1715175045754,"fUSD",-683.49212633,0.000129,2,"2024-05-08T13:30:45.754",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635909,1715175046993,"fUSD",-386.7847,0.000129,2,"2024-05-08T13:30:46.993",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635915,1715175047006,"fUSD",-2762.66955118,0.000129,2,"2024-05-08T13:30:47.006",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635921,1715175047021,"fUSD",-886.45947666,0.000129,2,"2024-05-08T13:30:47.021",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635926,1715175047034,"fUSD",-6124.74064856,0.000129,2,"2024-05-08T13:30:47.034",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636114,1715175048965,"fUSD",-15890.59367487,0.000129,2,"2024-05-08T13:30:48.965",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636117,1715175048981,"fUSD",-24599.85944165,0.000129,2,"2024-05-08T13:30:48.981",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636118,1715175048996,"fUSD",-304.63612664,0.00012998,2,"2024-05-08T13:30:48.996",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636119,1715175049008,"fUSD",-563.11568634,0.00012999,2,"2024-05-08T13:30:49.008",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636120,1715175049018,"fUSD",-926.78368675,0.00012999,2,"2024-05-08T13:30:49.018",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636121,1715175049028,"fUSD",-1004.10950933,0.00013698,2,"2024-05-08T13:30:49.028",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636122,1715175049038,"fUSD",-245.67,0.00014005,2,"2024-05-08T13:30:49.038",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636123,1715175049047,"fUSD",-499.99,0.00014005,2,"2024-05-08T13:30:49.047",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636124,1715175049057,"fUSD",-350.06,0.00014487,2,"2024-05-08T13:30:49.057",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636125,1715175049067,"fUSD",-150.16,0.00015442,2,"2024-05-08T13:30:49.067",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636126,1715175049080,"fUSD",-2729.0,0.000167,2,"2024-05-08T13:30:49.080",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636127,1715175049090,"fUSD",-350.06,0.00017227,2,"2024-05-08T13:30:49.090",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636128,1715175049099,"fUSD",-1135.11001957,0.0001788,2,"2024-05-08T13:30:49.099",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636129,1715175049108,"fUSD",-1135.1100195,0.0001788,2,"2024-05-08T13:30:49.108",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636130,1715175049118,"fUSD",-1135.1100195,0.0001788,2,"2024-05-08T13:30:49.118",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636131,1715175049128,"fUSD",-1135.1100195,0.0001788,2,"2024-05-08T13:30:49.128",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636132,1715175049138,"fUSD",-750.0,0.00018,3,"2024-05-08T13:30:49.138",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636133,1715175049148,"fUSD",-176.84,0.00018788,2,"2024-05-08T13:30:49.148",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636134,1715175049158,"fUSD",-178.45,0.00018876,2,"2024-05-08T13:30:49.158",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636135,1715175049168,"fUSD",-314.32695261,0.00018944,2,"2024-05-08T13:30:49.168",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636136,1715175049178,"fUSD",-643.69,0.00018976,2,"2024-05-08T13:30:49.178",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636137,1715175049188,"fUSD",-5000.0,0.00019,2,"2024-05-08T13:30:49.188",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636138,1715175049198,"fUSD",-516.52,0.00019044,2,"2024-05-08T13:30:49.198",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636139,1715175049208,"fUSD",-1197.38,0.00019066,2,"2024-05-08T13:30:49.208",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636140,1715175049217,"fUSD",-7055.63,0.00019066,2,"2024-05-08T13:30:49.217",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636141,1715175049227,"fUSD",-1211.11,0.00019066,2,"2024-05-08T13:30:49.227",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636142,1715175049236,"fUSD",-200.0,0.00019066,2,"2024-05-08T13:30:49.236",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636143,1715175049245,"fUSD",-1500.0,0.00019112,2,"2024-05-08T13:30:49.245",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636144,1715175049268,"fUSD",-215.65,0.00019178,2,"2024-05-08T13:30:49.268",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636145,1715175049278,"fUSD",-255.31,0.00019178,2,"2024-05-08T13:30:49.278",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636146,1715175049288,"fUSD",-428.68,0.00019264,2,"2024-05-08T13:30:49.288",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636147,1715175049297,"fUSD",-1135.1100195,0.00019456,2,"2024-05-08T13:30:49.297",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636148,1715175049308,"fUSD",-168.12,0.00019697,2,"2024-05-08T13:30:49.308",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636149,1715175049317,"fUSD",-314.32695259,0.00019758,2,"2024-05-08T13:30:49.317",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636150,1715175049328,"fUSD",-155.91436645,0.00019798,5,"2024-05-08T13:30:49.328",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636151,1715175049338,"fUSD",-178.45,0.00019859,2,"2024-05-08T13:30:49.338",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636152,1715175049346,"fUSD",-350.06,0.00019966,2,"2024-05-08T13:30:49.346",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636153,1715175049355,"fUSD",-800.0,0.0002,3,"2024-05-08T13:30:49.355",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636154,1715175049366,"fUSD",-155.0,0.0002,2,"2024-05-08T13:30:49.366",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636155,1715175049375,"fUSD",-1770.43044414,0.0002,2,"2024-05-08T13:30:49.375",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636156,1715175049384,"fUSD",-1542.9106721,0.0002,2,"2024-05-08T13:30:49.384",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636157,1715175049399,"fUSD",-3636.49251398,0.0002,2,"2024-05-08T13:30:49.399",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636158,1715175049409,"fUSD",-314.32695259,0.00020572,2,"2024-05-08T13:30:49.409",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636159,1715175049418,"fUSD",-366.80411132,0.00021,2,"2024-05-08T13:30:49.418",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636160,1715175049427,"fUSD",-878.37642211,0.00021144,2,"2024-05-08T13:30:49.427",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636161,1715175049442,"fUSD",-256.73359739,0.00021144,2,"2024-05-08T13:30:49.442",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636162,1715175049451,"fUSD",-314.32695259,0.00021387,2,"2024-05-08T13:30:49.451",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636163,1715175049461,"fUSD",-516.52,0.00021424,2,"2024-05-08T13:30:49.461",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636164,1715175049471,"fUSD",-219.94,0.00021589,15,"2024-05-08T13:30:49.471",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636165,1715175049480,"fUSD",-900.0,0.000217,7,"2024-05-08T13:30:49.480",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636166,1715175049489,"fUSD",-1561.86172371,0.00021748,2,"2024-05-08T13:30:49.489",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636167,1715175049499,"fUSD",-463.76718743,0.00021778,2,"2024-05-08T13:30:49.499",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636168,1715175049509,"fUSD",-500.0,0.00021779,2,"2024-05-08T13:30:49.509",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636169,1715175049518,"fUSD",-225.13615698,0.00021779,2,"2024-05-08T13:30:49.518",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636170,1715175049528,"fUSD",-1849.2143844,0.0002178,2,"2024-05-08T13:30:49.528",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636171,1715175049539,"fUSD",-12281.394,0.0002178,2,"2024-05-08T13:30:49.539",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636172,1715175049572,"fUSD",-22877.25346981,0.0002178,2,"2024-05-08T13:30:49.572",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636173,1715175049581,"fUSD",-1800.0,0.000218,7,"2024-05-08T13:30:49.581",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636174,1715175049591,"fUSD",-3500.94133622,0.00021837,2,"2024-05-08T13:30:49.591",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636175,1715175049601,"fUSD",-155.0,0.00021899,2,"2024-05-08T13:30:49.601",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636176,1715175049610,"fUSD",-167.04192647,0.00021899,2,"2024-05-08T13:30:49.610",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636177,1715175049619,"fUSD",-2800.0,0.000219,7,"2024-05-08T13:30:49.619",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636178,1715175049629,"fUSD",-674.3265,0.000219,2,"2024-05-08T13:30:49.629",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636179,1715175049638,"fUSD",-156.02869598,0.000219,2,"2024-05-08T13:30:49.638",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636180,1715175049647,"fUSD",-500.0,0.000219,2,"2024-05-08T13:30:49.647",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636181,1715175049657,"fUSD",-214.0,0.000219,2,"2024-05-08T13:30:49.657",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636182,1715175049667,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T13:30:49.667",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636183,1715175049676,"fUSD",-174.97356151,0.000219,2,"2024-05-08T13:30:49.676",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636184,1715175049686,"fUSD",-250.0,0.00021918,2,"2024-05-08T13:30:49.686",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636185,1715175049695,"fUSD",-250.0,0.00021918,2,"2024-05-08T13:30:49.695",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636186,1715175049705,"fUSD",-2000.0,0.00021918,2,"2024-05-08T13:30:49.705",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636187,1715175049715,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:30:49.715",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636188,1715175049724,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:30:49.724",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636189,1715175049734,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:30:49.734",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636190,1715175049743,"fUSD",-151.28,0.0002199,2,"2024-05-08T13:30:49.743",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636191,1715175049752,"fUSD",-35306.4644968,0.00021998,2,"2024-05-08T13:30:49.752",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636192,1715175049762,"fUSD",-155.0,0.00021998,2,"2024-05-08T13:30:49.762",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636193,1715175049772,"fUSD",-23374.48506047,0.00021998,5,"2024-05-08T13:30:49.772",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636194,1715175049781,"fUSD",-861.15298336,0.00021998,2,"2024-05-08T13:30:49.781",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636195,1715175049790,"fUSD",-6224.61349553,0.00021998,2,"2024-05-08T13:30:49.790",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636196,1715175049800,"fUSD",-397.16117121,0.00021998,2,"2024-05-08T13:30:49.800",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636197,1715175049809,"fUSD",-341.08871656,0.00021998,2,"2024-05-08T13:30:49.809",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636198,1715175049821,"fUSD",-2210.05511976,0.00021998,2,"2024-05-08T13:30:49.821",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636199,1715175049830,"fUSD",-538.81220772,0.00021998,2,"2024-05-08T13:30:49.830",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636200,1715175049840,"fUSD",-87411.37623324,0.00021998,2,"2024-05-08T13:30:49.840",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636201,1715175049850,"fUSD",-2029.81619606,0.00021999,2,"2024-05-08T13:30:49.850",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636202,1715175049859,"fUSD",-72665.57722296,0.00022,2,"2024-05-08T13:30:49.859",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636203,1715175049871,"fUSD",-914.04516044,0.00022,2,"2024-05-08T13:30:49.871",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636204,1715175049883,"fUSD",-1278.08174437,0.00022,2,"2024-05-08T13:30:49.883",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636205,1715175049893,"fUSD",-866.57163133,0.00022,2,"2024-05-08T13:30:49.893",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636206,1715175049904,"fUSD",-17489.53389062,0.00022,2,"2024-05-08T13:30:49.904",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636207,1715175049916,"fUSD",-5961.52256356,0.00022,2,"2024-05-08T13:30:49.916",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636208,1715175049930,"fUSD",-415.68909921,0.00022,2,"2024-05-08T13:30:49.930",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636209,1715175049941,"fUSD",-621.61,0.00022,2,"2024-05-08T13:30:49.941",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636210,1715175049953,"fUSD",-373.72348574,0.00022,2,"2024-05-08T13:30:49.953",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636211,1715175049964,"fUSD",-685.50165271,0.00022,2,"2024-05-08T13:30:49.964",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636212,1715175049976,"fUSD",-666144.62079702,0.00022,2,"2024-05-08T13:30:49.976",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636213,1715175049988,"fUSD",-400109.06800107,0.00022,2,"2024-05-08T13:30:49.988",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636214,1715175049997,"fUSD",-2215.11343661,0.00022,2,"2024-05-08T13:30:49.997",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636215,1715175050008,"fUSD",-546.4241888,0.00022,2,"2024-05-08T13:30:50.008",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636216,1715175050019,"fUSD",-18738.40099752,0.00022,2,"2024-05-08T13:30:50.019",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636217,1715175050028,"fUSD",-850.0,0.00022,3,"2024-05-08T13:30:50.028",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636218,1715175050037,"fUSD",-1065.6057,0.00022,2,"2024-05-08T13:30:50.037",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636219,1715175050053,"fUSD",-314.32695259,0.00022201,2,"2024-05-08T13:30:50.053",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636220,1715175050062,"fUSD",-9445.8574752,0.00022445,2,"2024-05-08T13:30:50.062",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636221,1715175050073,"fUSD",-1135.1100195,0.00022833,2,"2024-05-08T13:30:50.073",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636222,1715175050083,"fUSD",-314.32695259,0.00023015,2,"2024-05-08T13:30:50.083",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636223,1715175050231,"fUSD",-1000.0,0.00023357,2,"2024-05-08T13:30:50.231",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636224,1715175050242,"fUSD",-1182.63643324,0.00023614,2,"2024-05-08T13:30:50.242",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636225,1715175050252,"fUSD",-516.52,0.00023805,2,"2024-05-08T13:30:50.252",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636226,1715175050261,"fUSD",-9445.8574752,0.00023809,2,"2024-05-08T13:30:50.261",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636227,1715175050271,"fUSD",-314.32695259,0.00023829,2,"2024-05-08T13:30:50.271",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636228,1715175050281,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T13:30:50.281",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636229,1715175050290,"fUSD",-180.0,0.0002423,2,"2024-05-08T13:30:50.290",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636230,1715175050299,"fUSD",-1135.1100195,0.00024522,2,"2024-05-08T13:30:50.299",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636231,1715175050308,"fUSD",-168.12,0.00024621,2,"2024-05-08T13:30:50.308",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636232,1715175050317,"fUSD",-314.32695259,0.00024643,2,"2024-05-08T13:30:50.317",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636233,1715175050328,"fUSD",-800.0,0.00024849,2,"2024-05-08T13:30:50.328",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636234,1715175050337,"fUSD",-174.97356151,0.000249,2,"2024-05-08T13:30:50.337",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636235,1715175050347,"fUSD",-800.0,0.00024986,2,"2024-05-08T13:30:50.347",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636236,1715175050356,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T13:30:50.356",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636237,1715175050365,"fUSD",-471.76227117,0.00025,2,"2024-05-08T13:30:50.365",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636238,1715175050374,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T13:30:50.374",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636239,1715175050383,"fUSD",-350.7634426,0.00025,2,"2024-05-08T13:30:50.383",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636240,1715175050392,"fUSD",-155.0,0.00025,2,"2024-05-08T13:30:50.392",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636241,1715175050402,"fUSD",-919.46107743,0.00025,2,"2024-05-08T13:30:50.402",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636242,1715175050411,"fUSD",-9445.8574752,0.00025173,2,"2024-05-08T13:30:50.411",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636243,1715175050420,"fUSD",-219.94,0.00025325,15,"2024-05-08T13:30:50.420",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636244,1715175050430,"fUSD",-162.47,0.00025379,2,"2024-05-08T13:30:50.430",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636245,1715175050438,"fUSD",-255.31,0.00025379,2,"2024-05-08T13:30:50.438",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636246,1715175050448,"fUSD",-314.32695259,0.00025457,2,"2024-05-08T13:30:50.448",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636247,1715175050457,"fUSD",-200.0,0.00025749,2,"2024-05-08T13:30:50.457",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636248,1715175050466,"fUSD",-1182.63643324,0.00025757,2,"2024-05-08T13:30:50.466",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636249,1715175050476,"fUSD",-988.0,0.00026027,2,"2024-05-08T13:30:50.476",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636250,1715175050485,"fUSD",-1328.0,0.00026048,2,"2024-05-08T13:30:50.485",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636251,1715175050494,"fUSD",-516.52,0.00026185,2,"2024-05-08T13:30:50.494",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636252,1715175050504,"fUSD",-1135.1100195,0.00026211,2,"2024-05-08T13:30:50.504",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636253,1715175050512,"fUSD",-314.32695259,0.00026272,2,"2024-05-08T13:30:50.512",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636254,1715175050522,"fUSD",-9445.8574752,0.00026536,2,"2024-05-08T13:30:50.522",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636255,1715175050531,"fUSD",-9193.91734047,0.00026681,2,"2024-05-08T13:30:50.531",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636256,1715175050541,"fUSD",-150.0,0.00026964,2,"2024-05-08T13:30:50.541",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636257,1715175050550,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T13:30:50.550",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636258,1715175050559,"fUSD",-1065.60571,0.00027,2,"2024-05-08T13:30:50.559",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636259,1715175050572,"fUSD",-314.32695259,0.00027086,2,"2024-05-08T13:30:50.572",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636260,1715175050581,"fUSD",-1000.0,0.00027297,2,"2024-05-08T13:30:50.581",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636261,1715175050590,"fUSD",-10000.0,0.00027297,2,"2024-05-08T13:30:50.590",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636262,1715175050599,"fUSD",-3700.0,0.000273,9,"2024-05-08T13:30:50.599",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636263,1715175050608,"fUSD",-486.0,0.00027344,2,"2024-05-08T13:30:50.608",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636264,1715175050617,"fUSD",-151.28,0.00027387,2,"2024-05-08T13:30:50.617",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636265,1715175050645,"fUSD",-31923.58853006,0.00027397,7,"2024-05-08T13:30:50.645",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636266,1715175050655,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.655",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636267,1715175050664,"fUSD",-500.72551906,0.00027397,2,"2024-05-08T13:30:50.664",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636268,1715175050673,"fUSD",-237.05,0.00027397,2,"2024-05-08T13:30:50.673",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636269,1715175050682,"fUSD",-284.90768232,0.00027397,2,"2024-05-08T13:30:50.682",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636270,1715175050691,"fUSD",-503.75554078,0.00027397,2,"2024-05-08T13:30:50.691",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636271,1715175050700,"fUSD",-505.7645558,0.00027397,2,"2024-05-08T13:30:50.700",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636272,1715175050710,"fUSD",-503.50576401,0.00027397,2,"2024-05-08T13:30:50.710",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636273,1715175050719,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.719",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636274,1715175050729,"fUSD",-242.28,0.00027397,2,"2024-05-08T13:30:50.729",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636275,1715175050738,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.738",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636276,1715175050747,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.747",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636277,1715175050756,"fUSD",-1837.81,0.00027397,2,"2024-05-08T13:30:50.756",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636278,1715175050766,"fUSD",-345.66,0.00027397,2,"2024-05-08T13:30:50.766",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636279,1715175050775,"fUSD",-502.63455759,0.00027397,2,"2024-05-08T13:30:50.775",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636280,1715175050784,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.784",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636281,1715175050793,"fUSD",-502.66261284,0.00027397,2,"2024-05-08T13:30:50.793",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636282,1715175050803,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.803",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636283,1715175050812,"fUSD",-505.9651269,0.00027397,2,"2024-05-08T13:30:50.812",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636284,1715175050822,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.822",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636285,1715175050832,"fUSD",-540.2,0.00027397,2,"2024-05-08T13:30:50.832",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636286,1715175050840,"fUSD",-399.01,0.00027397,2,"2024-05-08T13:30:50.840",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636287,1715175050850,"fUSD",-476.65290852,0.00027397,2,"2024-05-08T13:30:50.850",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636288,1715175050859,"fUSD",-520.88919129,0.00027397,2,"2024-05-08T13:30:50.859",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636289,1715175050868,"fUSD",-223.28065075,0.00027397,2,"2024-05-08T13:30:50.868",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636290,1715175050878,"fUSD",-2000.0,0.00027397,2,"2024-05-08T13:30:50.878",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636291,1715175050887,"fUSD",-502.90613589,0.00027397,2,"2024-05-08T13:30:50.887",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636292,1715175050896,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.896",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636293,1715175050905,"fUSD",-192.55,0.00027397,2,"2024-05-08T13:30:50.905",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636294,1715175050914,"fUSD",-511.56401665,0.00027397,2,"2024-05-08T13:30:50.914",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636295,1715175050923,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.923",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636296,1715175050936,"fUSD",-412.55,0.00027397,2,"2024-05-08T13:30:50.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636297,1715175050946,"fUSD",-505.11207184,0.00027397,2,"2024-05-08T13:30:50.946",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636298,1715175050955,"fUSD",-509.27689411,0.00027397,2,"2024-05-08T13:30:50.955",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636299,1715175050964,"fUSD",-5000.0,0.00027397,2,"2024-05-08T13:30:50.964",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636300,1715175050975,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.975",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636301,1715175050984,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.984",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636302,1715175050993,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:50.993",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636303,1715175051003,"fUSD",-504.36150638,0.00027397,2,"2024-05-08T13:30:51.003",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636304,1715175051014,"fUSD",-511.31361649,0.00027397,2,"2024-05-08T13:30:51.014",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636305,1715175051023,"fUSD",-502.27119417,0.00027397,2,"2024-05-08T13:30:51.023",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636306,1715175051033,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.033",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636307,1715175051042,"fUSD",-510.49639549,0.00027397,2,"2024-05-08T13:30:51.042",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636308,1715175051051,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.051",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636309,1715175051060,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.060",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636310,1715175051069,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.069",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636311,1715175051080,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.080",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636312,1715175051090,"fUSD",-505.69913641,0.00027397,2,"2024-05-08T13:30:51.090",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636313,1715175051099,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.099",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636314,1715175051108,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.108",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636315,1715175051119,"fUSD",-504.94676363,0.00027397,2,"2024-05-08T13:30:51.119",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636316,1715175051128,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.128",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636317,1715175051138,"fUSD",-528.73388229,0.00027397,2,"2024-05-08T13:30:51.138",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636318,1715175051147,"fUSD",-504.57653448,0.00027397,2,"2024-05-08T13:30:51.147",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636319,1715175051156,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.156",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636320,1715175051165,"fUSD",-625.08,0.00027397,2,"2024-05-08T13:30:51.165",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636321,1715175051174,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.174",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636322,1715175051183,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.183",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636327,1715175051193,"fUSD",-178.08944478,0.00027397,2,"2024-05-08T13:30:51.193",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636329,1715175051213,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.213",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636331,1715175051223,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.223",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636333,1715175051232,"fUSD",-502.53839625,0.00027397,2,"2024-05-08T13:30:51.232",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636335,1715175051243,"fUSD",-3640.68,0.00027397,2,"2024-05-08T13:30:51.243",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636337,1715175051253,"fUSD",-510.42285701,0.00027397,2,"2024-05-08T13:30:51.253",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636340,1715175051263,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.263",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636343,1715175051272,"fUSD",-504.16890173,0.00027397,2,"2024-05-08T13:30:51.272",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636345,1715175051282,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.282",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636346,1715175051291,"fUSD",-503.97640729,0.00027397,2,"2024-05-08T13:30:51.291",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636347,1715175051300,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.300",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636348,1715175051310,"fUSD",-515.62218978,0.00027397,2,"2024-05-08T13:30:51.310",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636349,1715175051320,"fUSD",-280.07,0.00027397,2,"2024-05-08T13:30:51.320",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636350,1715175051331,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.331",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636351,1715175051341,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.341",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636352,1715175051350,"fUSD",-504.75076759,0.00027397,2,"2024-05-08T13:30:51.350",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636353,1715175051360,"fUSD",-611.85,0.00027397,2,"2024-05-08T13:30:51.360",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636354,1715175051369,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.369",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636355,1715175051379,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.379",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636356,1715175051389,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.389",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636357,1715175051399,"fUSD",-255.50437266,0.00027397,2,"2024-05-08T13:30:51.399",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636358,1715175051408,"fUSD",-290.87,0.00027397,2,"2024-05-08T13:30:51.408",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636359,1715175051418,"fUSD",-502.04171945,0.00027397,2,"2024-05-08T13:30:51.418",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636360,1715175051427,"fUSD",-191.58,0.00027397,2,"2024-05-08T13:30:51.427",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636361,1715175051437,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.437",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636362,1715175051446,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.446",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636363,1715175051455,"fUSD",-503.18,0.00027397,2,"2024-05-08T13:30:51.455",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636364,1715175051465,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.465",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636367,1715175051475,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.475",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636369,1715175051484,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.484",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636371,1715175051493,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.493",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636373,1715175051502,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.502",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636375,1715175051512,"fUSD",-1837.82,0.00027397,2,"2024-05-08T13:30:51.512",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636377,1715175051522,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.522",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636379,1715175051531,"fUSD",-1770.0,0.00027397,2,"2024-05-08T13:30:51.531",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636381,1715175051541,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.541",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636383,1715175051550,"fUSD",-458.11,0.00027397,2,"2024-05-08T13:30:51.550",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636385,1715175051560,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.560",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636387,1715175051569,"fUSD",-384.57,0.00027397,2,"2024-05-08T13:30:51.569",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636389,1715175051582,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.582",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636391,1715175051591,"fUSD",-529.27,0.00027397,2,"2024-05-08T13:30:51.591",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636393,1715175051601,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.601",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636395,1715175051610,"fUSD",-206.50185656,0.00027397,2,"2024-05-08T13:30:51.610",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636397,1715175051620,"fUSD",-313.41,0.00027397,2,"2024-05-08T13:30:51.620",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636399,1715175051629,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.629",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636401,1715175051639,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.639",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636403,1715175051649,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.649",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636405,1715175051659,"fUSD",-296.11,0.00027397,2,"2024-05-08T13:30:51.659",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636407,1715175051672,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.672",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636409,1715175051682,"fUSD",-512.94173499,0.00027397,2,"2024-05-08T13:30:51.682",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636411,1715175051692,"fUSD",-869.64,0.00027397,2,"2024-05-08T13:30:51.692",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636413,1715175051702,"fUSD",-583.44,0.00027397,2,"2024-05-08T13:30:51.702",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636415,1715175051711,"fUSD",-326.06,0.00027397,2,"2024-05-08T13:30:51.711",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636417,1715175051721,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.721",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636419,1715175051730,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.730",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636421,1715175051740,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.740",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636423,1715175051750,"fUSD",-300.0,0.00027397,2,"2024-05-08T13:30:51.750",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636425,1715175051759,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.759",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636427,1715175051769,"fUSD",-624.75,0.00027397,2,"2024-05-08T13:30:51.769",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636430,1715175051778,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.778",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636432,1715175051788,"fUSD",-425.54641356,0.00027397,2,"2024-05-08T13:30:51.788",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636434,1715175051797,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.797",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636436,1715175051806,"fUSD",-295.7,0.00027397,2,"2024-05-08T13:30:51.806",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636438,1715175051815,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.815",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636440,1715175051827,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.827",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636442,1715175051836,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.836",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636444,1715175051846,"fUSD",-1538.52,0.00027397,2,"2024-05-08T13:30:51.846",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636446,1715175051855,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.855",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636448,1715175051864,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.864",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636450,1715175051874,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.874",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636451,1715175051884,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.884",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636452,1715175051894,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.894",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636453,1715175051903,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:51.903",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636454,1715175051913,"fUSD",-901.88,0.00027397,2,"2024-05-08T13:30:51.913",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636455,1715175051922,"fUSD",-1547.48,0.00027397,2,"2024-05-08T13:30:51.922",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636456,1715175051936,"fUSD",-112.95292223,0.00027397,2,"2024-05-08T13:30:51.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636457,1715175051954,"fUSD",-313.52848132,0.00027397,2,"2024-05-08T13:30:51.954",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636482,1715175052179,"fUSD",-220.5413736,0.00012899,2,"2024-05-08T13:30:52.179",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636484,1715175052193,"fUSD",-73.51859645,0.00027397,2,"2024-05-08T13:30:52.193",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636486,1715175052203,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.203",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636488,1715175052212,"fUSD",-89.59361333,0.00027397,2,"2024-05-08T13:30:52.212",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636489,1715175052224,"fUSD",-410.40638667,0.00027397,2,"2024-05-08T13:30:52.224",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636490,1715175052233,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.233",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636491,1715175052243,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.243",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636492,1715175052252,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.252",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636493,1715175052261,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.261",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636494,1715175052270,"fUSD",-625.89,0.00027397,2,"2024-05-08T13:30:52.270",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636495,1715175052279,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.279",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636496,1715175052289,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.289",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636497,1715175052298,"fUSD",-543.76,0.00027397,2,"2024-05-08T13:30:52.298",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636498,1715175052307,"fUSD",-1839.15,0.00027397,2,"2024-05-08T13:30:52.307",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636499,1715175052316,"fUSD",-246.53,0.00027397,2,"2024-05-08T13:30:52.316",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636500,1715175052326,"fUSD",-677.09420954,0.00027397,2,"2024-05-08T13:30:52.326",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636501,1715175052410,"fUSD",-1337.93579046,0.00027397,2,"2024-05-08T13:30:52.410",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636502,1715175052419,"fUSD",-1588.46,0.00027397,2,"2024-05-08T13:30:52.419",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636503,1715175052434,"fUSD",-1693.09,0.00027397,2,"2024-05-08T13:30:52.434",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636504,1715175052443,"fUSD",-1512.54,0.00027397,2,"2024-05-08T13:30:52.443",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636505,1715175052452,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.452",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636506,1715175052462,"fUSD",-910.54177121,0.00027397,2,"2024-05-08T13:30:52.462",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636507,1715175052495,"fUSD",-741.43822879,0.00027397,2,"2024-05-08T13:30:52.495",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636508,1715175052505,"fUSD",-643.3,0.00027397,2,"2024-05-08T13:30:52.505",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636509,1715175052514,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.514",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636510,1715175052524,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.524",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636511,1715175052533,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.533",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636512,1715175052542,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.542",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636513,1715175052551,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.551",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636514,1715175052561,"fUSD",-280.45,0.00027397,2,"2024-05-08T13:30:52.561",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636515,1715175052572,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.572",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636516,1715175052582,"fUSD",-2231.75,0.00027397,2,"2024-05-08T13:30:52.582",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636517,1715175052592,"fUSD",-397.46,0.00027397,2,"2024-05-08T13:30:52.592",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636518,1715175052601,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.601",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636519,1715175052610,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.610",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636520,1715175052619,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.619",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636521,1715175052628,"fUSD",-551.44,0.00027397,2,"2024-05-08T13:30:52.628",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636522,1715175052637,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.637",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636523,1715175052646,"fUSD",-150.0,0.00027397,2,"2024-05-08T13:30:52.646",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636524,1715175052656,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.656",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636525,1715175052665,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.665",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636526,1715175052674,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.674",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636527,1715175052683,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.683",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636528,1715175052692,"fUSD",-510.3277514,0.00027397,2,"2024-05-08T13:30:52.692",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636529,1715175052702,"fUSD",-506.94995003,0.00027397,2,"2024-05-08T13:30:52.702",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636530,1715175052711,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.711",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636531,1715175052719,"fUSD",-505.00601274,0.00027397,2,"2024-05-08T13:30:52.719",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636532,1715175052728,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.728",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636533,1715175052738,"fUSD",-501.94708691,0.00027397,2,"2024-05-08T13:30:52.738",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636534,1715175052747,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.747",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636535,1715175052757,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.757",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636536,1715175052766,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.766",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636537,1715175052775,"fUSD",-505.40805038,0.00027397,2,"2024-05-08T13:30:52.775",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636538,1715175052786,"fUSD",-507.84439773,0.00027397,2,"2024-05-08T13:30:52.786",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636539,1715175052796,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.796",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636540,1715175052806,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.806",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636541,1715175052815,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.815",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636542,1715175052825,"fUSD",-504.72,0.00027397,2,"2024-05-08T13:30:52.825",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636543,1715175052834,"fUSD",-624.55,0.00027397,2,"2024-05-08T13:30:52.834",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636544,1715175052843,"fUSD",-508.97776193,0.00027397,2,"2024-05-08T13:30:52.843",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636545,1715175052852,"fUSD",-198.81,0.00027397,2,"2024-05-08T13:30:52.852",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636546,1715175052862,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.862",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636547,1715175052872,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:52.872",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636548,1715175052881,"fUSD",-156.78,0.00027397,2,"2024-05-08T13:30:52.881",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636549,1715175052890,"fUSD",-641.21,0.00027397,2,"2024-05-08T13:30:52.890",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636550,1715175053022,"fUSD",-477.54,0.00027397,2,"2024-05-08T13:30:53.022",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636551,1715175053031,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.031",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636552,1715175053041,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.041",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636553,1715175053050,"fUSD",-518.87,0.00027397,2,"2024-05-08T13:30:53.050",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636554,1715175053059,"fUSD",-1930.79,0.00027397,2,"2024-05-08T13:30:53.059",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636555,1715175053068,"fUSD",-473.7,0.00027397,2,"2024-05-08T13:30:53.068",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636556,1715175053078,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.078",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636557,1715175053087,"fUSD",-2030.56443152,0.00027397,30,"2024-05-08T13:30:53.087",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636558,1715175053096,"fUSD",-503.16892723,0.00027397,2,"2024-05-08T13:30:53.096",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636559,1715175053106,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.106",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636560,1715175053116,"fUSD",-3562.07,0.00027397,2,"2024-05-08T13:30:53.116",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636561,1715175053125,"fUSD",-507.25558195,0.00027397,2,"2024-05-08T13:30:53.125",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636562,1715175053136,"fUSD",-225.09,0.00027397,2,"2024-05-08T13:30:53.136",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636563,1715175053145,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.145",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636564,1715175053154,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.154",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636565,1715175053163,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.163",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636566,1715175053172,"fUSD",-504.97990998,0.00027397,2,"2024-05-08T13:30:53.172",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636567,1715175053181,"fUSD",-350.28,0.00027397,2,"2024-05-08T13:30:53.181",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636568,1715175053190,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.190",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636569,1715175053199,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.199",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636570,1715175053208,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.208",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636571,1715175053217,"fUSD",-261.62202471,0.00027397,2,"2024-05-08T13:30:53.217",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636572,1715175053227,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.227",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636573,1715175053236,"fUSD",-333.72,0.00027397,2,"2024-05-08T13:30:53.236",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636574,1715175053245,"fUSD",-472.92,0.00027397,2,"2024-05-08T13:30:53.245",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636575,1715175053254,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.254",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636576,1715175053264,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.264",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636577,1715175053273,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.273",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636578,1715175053285,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.285",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636579,1715175053294,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.294",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636580,1715175053304,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.304",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636581,1715175053313,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.313",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636582,1715175053323,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.323",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636583,1715175053332,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.332",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636584,1715175053341,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.341",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636585,1715175053350,"fUSD",-2490.517006,0.00027397,7,"2024-05-08T13:30:53.350",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636586,1715175053359,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.359",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636587,1715175053369,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.369",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636588,1715175053378,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.378",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636589,1715175053387,"fUSD",-976.51,0.00027397,2,"2024-05-08T13:30:53.387",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636590,1715175053396,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.396",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636591,1715175053405,"fUSD",-2490.517006,0.00027397,7,"2024-05-08T13:30:53.405",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636592,1715175053415,"fUSD",-1575.89,0.00027397,2,"2024-05-08T13:30:53.415",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636593,1715175053424,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.424",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636594,1715175053433,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.433",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636595,1715175053442,"fUSD",-308.49,0.00027397,2,"2024-05-08T13:30:53.442",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636596,1715175053453,"fUSD",-1241.78,0.00027397,2,"2024-05-08T13:30:53.453",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636597,1715175053462,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.462",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636598,1715175053471,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.471",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636599,1715175053480,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.480",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636600,1715175053490,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.490",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636601,1715175053499,"fUSD",-660.81,0.00027397,2,"2024-05-08T13:30:53.499",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636602,1715175053508,"fUSD",-583.81252795,0.00027397,2,"2024-05-08T13:30:53.508",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636603,1715175053517,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.517",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636604,1715175053526,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.526",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636605,1715175053535,"fUSD",-1901.61,0.00027397,2,"2024-05-08T13:30:53.535",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636606,1715175053545,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.545",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636607,1715175053554,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.554",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636608,1715175053563,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.563",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636609,1715175053576,"fUSD",-537.86,0.00027397,2,"2024-05-08T13:30:53.576",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636610,1715175053586,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.586",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636611,1715175053595,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.595",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636612,1715175053605,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.605",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636613,1715175053614,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.614",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636614,1715175053623,"fUSD",-284.91,0.00027397,2,"2024-05-08T13:30:53.623",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636615,1715175053633,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.633",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636616,1715175053642,"fUSD",-408.91,0.00027397,2,"2024-05-08T13:30:53.642",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636617,1715175053651,"fUSD",-433.59,0.00027397,2,"2024-05-08T13:30:53.651",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636618,1715175053661,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.661",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636619,1715175053670,"fUSD",-2771.58,0.00027397,2,"2024-05-08T13:30:53.670",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636620,1715175053679,"fUSD",-3338.11,0.00027397,2,"2024-05-08T13:30:53.679",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636621,1715175053689,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.689",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636622,1715175053698,"fUSD",-1173.39,0.00027397,2,"2024-05-08T13:30:53.698",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636623,1715175053707,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.707",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636624,1715175053716,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.716",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636625,1715175053727,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.727",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636626,1715175053736,"fUSD",-5608.56,0.00027397,2,"2024-05-08T13:30:53.736",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636627,1715175053745,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.745",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636628,1715175053755,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.755",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636629,1715175053764,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.764",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636630,1715175053773,"fUSD",-2584.09,0.00027397,2,"2024-05-08T13:30:53.773",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636631,1715175053782,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.782",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636632,1715175053792,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.792",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636633,1715175053801,"fUSD",-298.46751405,0.00027397,2,"2024-05-08T13:30:53.801",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636634,1715175053816,"fUSD",-201.53248595,0.00027397,2,"2024-05-08T13:30:53.816",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636635,1715175053831,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.831",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636636,1715175053841,"fUSD",-988.0,0.00027397,4,"2024-05-08T13:30:53.841",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636637,1715175053851,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.851",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636638,1715175053860,"fUSD",-363.5488395,0.00027397,2,"2024-05-08T13:30:53.860",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636639,1715175053874,"fUSD",-136.4511605,0.00027397,2,"2024-05-08T13:30:53.874",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636640,1715175053884,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.884",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636641,1715175053894,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.894",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636642,1715175053903,"fUSD",-1928.64,0.00027397,2,"2024-05-08T13:30:53.903",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636643,1715175053912,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.912",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636644,1715175053922,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.922",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636645,1715175053936,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636646,1715175053946,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.946",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636647,1715175053955,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.955",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636648,1715175053965,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.965",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636649,1715175053975,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.975",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636650,1715175053984,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.984",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636651,1715175053993,"fUSD",-500.0,0.00027397,2,"2024-05-08T13:30:53.993",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636652,1715175054002,"fUSD",-67.9488563,0.00027397,2,"2024-05-08T13:30:54.002",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636659,1715176245432,"fUSD",-220.5413736,0.0001208,2,"2024-05-08T13:50:45.432",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636661,1715176245442,"fUSD",-92.93962647,0.00012081,2,"2024-05-08T13:50:45.442",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636664,1715176245454,"fUSD",-240.06037353,0.00012081,2,"2024-05-08T13:50:45.454",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636666,1715176245463,"fUSD",-1623.25968664,0.00012082,2,"2024-05-08T13:50:45.463",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636668,1715176245472,"fUSD",-313.481,0.00012087,2,"2024-05-08T13:50:45.472",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636670,1715176245481,"fUSD",-429.55168101,0.00012149,2,"2024-05-08T13:50:45.481",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636672,1715176245490,"fUSD",-300.0,0.00012281,2,"2024-05-08T13:50:45.490",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636674,1715176245499,"fUSD",-916.77,0.00012282,2,"2024-05-08T13:50:45.499",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636675,1715176245508,"fUSD",-700.0,0.000125,4,"2024-05-08T13:50:45.508",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636677,1715176245517,"fUSD",-1400.0,0.000126,4,"2024-05-08T13:50:45.517",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636679,1715176245526,"fUSD",-2100.0,0.000127,4,"2024-05-08T13:50:45.526",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636681,1715176245535,"fUSD",-499.99,0.00012729,2,"2024-05-08T13:50:45.535",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636683,1715176245544,"fUSD",-1514.1080746,0.0001273,2,"2024-05-08T13:50:45.544",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636686,1715176245555,"fUSD",-8840.25006212,0.0001273,2,"2024-05-08T13:50:45.555",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636688,1715176245566,"fUSD",-1292.65159871,0.0001273,2,"2024-05-08T13:50:45.566",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636690,1715176245576,"fUSD",-204.84,0.00012762,2,"2024-05-08T13:50:45.576",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636692,1715176245585,"fUSD",-11410.21268691,0.000128,2,"2024-05-08T13:50:45.585",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636694,1715176245602,"fUSD",-256.269,0.000128,2,"2024-05-08T13:50:45.602",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636695,1715176245614,"fUSD",-5876.65791309,0.000128,2,"2024-05-08T13:50:45.614",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636696,1715176245624,"fUSD",-2800.0,0.000128,4,"2024-05-08T13:50:45.624",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636697,1715176245633,"fUSD",-1495.27,0.000128,4,"2024-05-08T13:50:45.633",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636698,1715176245643,"fUSD",-3500.0,0.000129,4,"2024-05-08T13:50:45.643",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636699,1715176245781,"fUSD",-182.33901007,0.000129,2,"2024-05-08T13:50:45.781",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636700,1715176245791,"fUSD",-181.7066765,0.000129,2,"2024-05-08T13:50:45.791",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636701,1715176245800,"fUSD",-205.66951884,0.000129,2,"2024-05-08T13:50:45.800",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636702,1715176245810,"fUSD",-200.0,0.0001293,2,"2024-05-08T13:50:45.810",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636703,1715176245819,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.819",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636704,1715176245828,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.828",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636705,1715176245837,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.837",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636706,1715176245846,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.846",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636707,1715176245858,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.858",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636708,1715176245869,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.869",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636709,1715176245878,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.878",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636710,1715176245887,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.887",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636711,1715176245896,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.896",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636712,1715176245905,"fUSD",-151.29,0.0001299,2,"2024-05-08T13:50:45.905",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636713,1715176245914,"fUSD",-235.55959569,0.00012998,2,"2024-05-08T13:50:45.914",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636714,1715176245923,"fUSD",-156.92700433,0.00012998,2,"2024-05-08T13:50:45.923",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636715,1715176245932,"fUSD",-193.02952027,0.00012998,2,"2024-05-08T13:50:45.932",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636716,1715176245941,"fUSD",-155.0,0.00012998,2,"2024-05-08T13:50:45.941",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636717,1715176245950,"fUSD",-197.0776875,0.00012998,2,"2024-05-08T13:50:45.950",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636718,1715176245959,"fUSD",-1830.35486963,0.00012998,2,"2024-05-08T13:50:45.959",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636719,1715176245967,"fUSD",-368.23701486,0.00012998,2,"2024-05-08T13:50:45.967",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636720,1715176245976,"fUSD",-539.12298364,0.00012999,2,"2024-05-08T13:50:45.976",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636721,1715176245985,"fUSD",-363.20906257,0.00012999,2,"2024-05-08T13:50:45.985",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636722,1715176245996,"fUSD",-662.34,0.00012999,2,"2024-05-08T13:50:45.996",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636723,1715176246007,"fUSD",-25305.11959331,0.00013,2,"2024-05-08T13:50:46.007",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636724,1715176246026,"fUSD",-2307.44308,0.00013,2,"2024-05-08T13:50:46.026",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636725,1715176246045,"fUSD",-480.55860352,0.00013,2,"2024-05-08T13:50:46.045",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636726,1715176246065,"fUSD",-900.0,0.00013,2,"2024-05-08T13:50:46.065",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636727,1715176246084,"fUSD",-305.0,0.00013,2,"2024-05-08T13:50:46.084",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636728,1715176246105,"fUSD",-599.93483525,0.00013,2,"2024-05-08T13:50:46.105",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636751,1715176248298,"fUSD",-1580.97117374,0.00012081,2,"2024-05-08T13:50:48.298",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636758,1715176248312,"fUSD",-505.82469145,0.00012081,2,"2024-05-08T13:50:48.312",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636760,1715176248327,"fUSD",-809.68945,0.00012081,2,"2024-05-08T13:50:48.327",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636764,1715176248339,"fUSD",-383.74231099,0.00012081,2,"2024-05-08T13:50:48.339",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636769,1715176248361,"fUSD",-157.42,0.0001299,2,"2024-05-08T13:50:48.361",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636772,1715176248377,"fUSD",-78.83768901,0.0001299,2,"2024-05-08T13:50:48.377",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636776,1715176248401,"fUSD",-78.58231099,0.0001299,2,"2024-05-08T13:50:48.401",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636778,1715176248421,"fUSD",-157.42,0.0001299,2,"2024-05-08T13:50:48.421",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636780,1715176248443,"fUSD",-125.31768901,0.00013,2,"2024-05-08T13:50:48.443",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636782,1715176248460,"fUSD",-432.917,0.00013,2,"2024-05-08T13:50:48.460",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636785,1715176248472,"fUSD",-5601.86616176,0.00013,2,"2024-05-08T13:50:48.472",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636789,1715176248484,"fUSD",-808.59979646,0.00013,2,"2024-05-08T13:50:48.484",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636792,1715176248495,"fUSD",-1242.05,0.00013,2,"2024-05-08T13:50:48.495",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636795,1715176248507,"fUSD",-127297.29530717,0.00013,2,"2024-05-08T13:50:48.507",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636798,1715176248518,"fUSD",-31577.00041486,0.00013,2,"2024-05-08T13:50:48.518",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636801,1715176248530,"fUSD",-1240.0,0.00013,2,"2024-05-08T13:50:48.530",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636804,1715176248543,"fUSD",-65952.08794166,0.00013,2,"2024-05-08T13:50:48.543",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636806,1715176248557,"fUSD",-12151.1001511,0.00013,2,"2024-05-08T13:50:48.557",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636817,1715176248670,"fUSD",-89453.72375473,0.00013,2,"2024-05-08T13:50:48.670",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636818,1715176248682,"fUSD",-18266.45882654,0.00013,2,"2024-05-08T13:50:48.682",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636819,1715176248693,"fUSD",-25574.52361261,0.00013,2,"2024-05-08T13:50:48.693",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636820,1715176248705,"fUSD",-3185.59392,0.00013,2,"2024-05-08T13:50:48.705",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636821,1715176248717,"fUSD",-929263.51903503,0.00013,2,"2024-05-08T13:50:48.717",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636822,1715176248728,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T13:50:48.728",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636823,1715176248740,"fUSD",-272.97766749,0.00013,2,"2024-05-08T13:50:48.740",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636824,1715176248751,"fUSD",-310.18,0.00013,2,"2024-05-08T13:50:48.751",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636825,1715176248762,"fUSD",-1018.89942128,0.00013,2,"2024-05-08T13:50:48.762",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636826,1715176248774,"fUSD",-6147.3239805,0.00013,2,"2024-05-08T13:50:48.774",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636827,1715176248785,"fUSD",-934.38,0.00013,2,"2024-05-08T13:50:48.785",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636828,1715176248796,"fUSD",-310.0,0.00013,2,"2024-05-08T13:50:48.796",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636829,1715176248809,"fUSD",-6204.96,0.00013,2,"2024-05-08T13:50:48.809",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636830,1715176248842,"fUSD",-3626.43775847,0.00013,2,"2024-05-08T13:50:48.842",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636831,1715176248856,"fUSD",-16343.76212001,0.00013,2,"2024-05-08T13:50:48.856",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636832,1715176248867,"fUSD",-3101.95,0.00013,2,"2024-05-08T13:50:48.867",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636833,1715176248878,"fUSD",-620.62,0.00013,2,"2024-05-08T13:50:48.878",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636834,1715176248889,"fUSD",-547.624316,0.00013,2,"2024-05-08T13:50:48.889",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636835,1715176248902,"fUSD",-392.4809798,0.00013,2,"2024-05-08T13:50:48.902",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636836,1715176248913,"fUSD",-332.59159891,0.00013,2,"2024-05-08T13:50:48.913",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636837,1715176248924,"fUSD",-1997.21990635,0.00013,2,"2024-05-08T13:50:48.924",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636838,1715176248936,"fUSD",-391.68516296,0.00013,2,"2024-05-08T13:50:48.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636839,1715176251236,"fUSD",-7160.06582164,0.00013,2,"2024-05-08T13:50:51.236",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636861,1715177432784,"fUSD",-155.0,0.00010806,2,"2024-05-08T14:10:32.784",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636864,1715177432794,"fUSD",-1212.7569798,0.00010807,2,"2024-05-08T14:10:32.794",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636867,1715177432803,"fUSD",-220.5413736,0.00010808,2,"2024-05-08T14:10:32.803",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636869,1715177432812,"fUSD",-685.3229922,0.00010809,2,"2024-05-08T14:10:32.812",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636870,1715177432824,"fUSD",-155.0,0.00010809,2,"2024-05-08T14:10:32.824",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636871,1715177432833,"fUSD",-2096.9084044,0.0001081,2,"2024-05-08T14:10:32.833",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636872,1715177432852,"fUSD",-7544.62544392,0.0001081,2,"2024-05-08T14:10:32.852",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636873,1715177432865,"fUSD",-221.61220442,0.0001081,2,"2024-05-08T14:10:32.865",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636874,1715177432876,"fUSD",-2576.83533335,0.00010833,2,"2024-05-08T14:10:32.876",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636875,1715177432890,"fUSD",-226.65825705,0.00010833,2,"2024-05-08T14:10:32.890",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636876,1715177432900,"fUSD",-405.7177,0.00010856,2,"2024-05-08T14:10:32.900",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636877,1715177432909,"fUSD",-1000.0,0.00010956,2,"2024-05-08T14:10:32.909",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636878,1715177432919,"fUSD",-16781.47978114,0.00010957,2,"2024-05-08T14:10:32.919",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636880,1715177435779,"fUSD",-1899.62694235,0.00010957,2,"2024-05-08T14:10:35.779",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636882,1715177435791,"fUSD",-2477.80855264,0.00010957,2,"2024-05-08T14:10:35.791",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636929,1715177441802,"fUSD",-296.44034386,0.00010957,2,"2024-05-08T14:10:41.802",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636930,1715177441814,"fUSD",-4020.09366311,0.00010957,2,"2024-05-08T14:10:41.814",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636931,1715177441829,"fUSD",-10548.46611302,0.00010957,2,"2024-05-08T14:10:41.829",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636932,1715177441838,"fUSD",-810.22,0.00010959,2,"2024-05-08T14:10:41.838",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636933,1715177441849,"fUSD",-616.87,0.00012273,2,"2024-05-08T14:10:41.849",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636934,1715177441859,"fUSD",-1295.14825201,0.00012349,2,"2024-05-08T14:10:41.859",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636935,1715177441869,"fUSD",-3500.94133622,0.00012756,2,"2024-05-08T14:10:41.869",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636936,1715177441878,"fUSD",-1561.86172371,0.00012832,2,"2024-05-08T14:10:41.878",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636937,1715177441892,"fUSD",-168.12,0.00012853,2,"2024-05-08T14:10:41.892",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636938,1715177441903,"fUSD",-5744.56916942,0.000129,2,"2024-05-08T14:10:41.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636939,1715177441916,"fUSD",-1791.51625807,0.000129,2,"2024-05-08T14:10:41.916",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636940,1715177441926,"fUSD",-86.24185243,0.000129,2,"2024-05-08T14:10:41.926",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636941,1715177441938,"fUSD",-401.69534757,0.000129,2,"2024-05-08T14:10:41.938",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636942,1715177441948,"fUSD",-494.05881644,0.000129,2,"2024-05-08T14:10:41.948",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636943,1715177441958,"fUSD",-1000.0,0.000129,2,"2024-05-08T14:10:41.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636944,1715177441968,"fUSD",-2132.9774,0.000129,2,"2024-05-08T14:10:41.968",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636945,1715177441977,"fUSD",-35161.0352,0.000129,2,"2024-05-08T14:10:41.977",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636946,1715177441989,"fUSD",-182.33901007,0.000129,2,"2024-05-08T14:10:41.989",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636947,1715177442000,"fUSD",-10184.7032,0.000129,2,"2024-05-08T14:10:42.000",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636948,1715177442010,"fUSD",-1861.91,0.00012915,3,"2024-05-08T14:10:42.010",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636949,1715177442020,"fUSD",-250.83906553,0.0001299,2,"2024-05-08T14:10:42.020",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636950,1715177442029,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:10:42.029",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636951,1715177442039,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:10:42.039",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636952,1715177442049,"fUSD",-179.7460414,0.00012998,2,"2024-05-08T14:10:42.049",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636953,1715177442060,"fUSD",-155.23077666,0.00012998,2,"2024-05-08T14:10:42.060",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636954,1715177442070,"fUSD",-275.56606053,0.00012998,2,"2024-05-08T14:10:42.070",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636955,1715177442083,"fUSD",-155.0,0.00012998,2,"2024-05-08T14:10:42.083",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636956,1715177442092,"fUSD",-156.60468047,0.00012998,2,"2024-05-08T14:10:42.092",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636957,1715177442102,"fUSD",-194.47654533,0.00012998,2,"2024-05-08T14:10:42.102",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636958,1715177442111,"fUSD",-289.00893197,0.00012998,2,"2024-05-08T14:10:42.111",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636959,1715177442121,"fUSD",-155.93762568,0.00012998,2,"2024-05-08T14:10:42.121",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636960,1715177442131,"fUSD",-209.1400429,0.00012998,2,"2024-05-08T14:10:42.131",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636961,1715177442141,"fUSD",-155.38655138,0.00012998,2,"2024-05-08T14:10:42.141",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636962,1715177442151,"fUSD",-155.54628427,0.00012998,2,"2024-05-08T14:10:42.151",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636963,1715177442160,"fUSD",-155.19087031,0.00012998,2,"2024-05-08T14:10:42.160",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636964,1715177442170,"fUSD",-179.51405938,0.00012998,2,"2024-05-08T14:10:42.170",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636965,1715177442180,"fUSD",-292.02311045,0.00012998,2,"2024-05-08T14:10:42.180",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636966,1715177442189,"fUSD",-162.68520801,0.00012998,2,"2024-05-08T14:10:42.189",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636967,1715177442199,"fUSD",-155.1650423,0.00012998,2,"2024-05-08T14:10:42.199",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636968,1715177442209,"fUSD",-155.35175922,0.00012998,2,"2024-05-08T14:10:42.209",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636969,1715177442219,"fUSD",-155.25306156,0.00012998,2,"2024-05-08T14:10:42.219",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636970,1715177442229,"fUSD",-309.54898546,0.00012998,2,"2024-05-08T14:10:42.229",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636971,1715177442239,"fUSD",-162.07402568,0.00012998,2,"2024-05-08T14:10:42.239",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636972,1715177442248,"fUSD",-6232.26258,0.00012998,2,"2024-05-08T14:10:42.248",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636973,1715177442258,"fUSD",-236.89456322,0.00012999,2,"2024-05-08T14:10:42.258",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636974,1715177442268,"fUSD",-174.84052728,0.00012999,2,"2024-05-08T14:10:42.268",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636975,1715177442278,"fUSD",-221.57928681,0.00012999,2,"2024-05-08T14:10:42.278",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636976,1715177442288,"fUSD",-613.40550781,0.00012999,2,"2024-05-08T14:10:42.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636977,1715177442297,"fUSD",-370.54929492,0.00012999,2,"2024-05-08T14:10:42.297",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636978,1715177442307,"fUSD",-251.74141407,0.00012999,2,"2024-05-08T14:10:42.307",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636979,1715177442317,"fUSD",-845.25607623,0.00012999,2,"2024-05-08T14:10:42.317",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636980,1715177442327,"fUSD",-1592849.43571449,0.00013,2,"2024-05-08T14:10:42.327",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636981,1715177442337,"fUSD",-390446.06464855,0.00013,2,"2024-05-08T14:10:42.337",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636982,1715177442347,"fUSD",-24284.97625211,0.00013,2,"2024-05-08T14:10:42.347",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636983,1715177442356,"fUSD",-156.81,0.00013009,2,"2024-05-08T14:10:42.356",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636984,1715177442366,"fUSD",-156.81,0.00013051,2,"2024-05-08T14:10:42.366",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636985,1715177442375,"fUSD",-2735.92,0.00013077,2,"2024-05-08T14:10:42.375",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636986,1715177442385,"fUSD",-156.81,0.00013094,2,"2024-05-08T14:10:42.385",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636987,1715177442394,"fUSD",-156.81,0.00013136,2,"2024-05-08T14:10:42.394",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636988,1715177442404,"fUSD",-156.81,0.00013178,2,"2024-05-08T14:10:42.404",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636989,1715177442414,"fUSD",-156.81,0.00013221,2,"2024-05-08T14:10:42.414",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636990,1715177442424,"fUSD",-156.81,0.00013263,2,"2024-05-08T14:10:42.424",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636991,1715177442435,"fUSD",-156.81,0.00013305,2,"2024-05-08T14:10:42.435",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636992,1715177442445,"fUSD",-156.81,0.00013348,2,"2024-05-08T14:10:42.445",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636993,1715177442454,"fUSD",-156.81,0.0001339,2,"2024-05-08T14:10:42.454",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636994,1715177442464,"fUSD",-1500.0,0.00013415,2,"2024-05-08T14:10:42.464",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636995,1715177442474,"fUSD",-150.16,0.00013425,2,"2024-05-08T14:10:42.474",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636996,1715177442484,"fUSD",-156.81,0.00013432,2,"2024-05-08T14:10:42.484",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636997,1715177442494,"fUSD",-156.81,0.00013475,2,"2024-05-08T14:10:42.494",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636998,1715177442503,"fUSD",-150.69,0.0001351,2,"2024-05-08T14:10:42.503",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636999,1715177442513,"fUSD",-156.81,0.00013517,2,"2024-05-08T14:10:42.513",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637000,1715177442523,"fUSD",-156.81,0.0001356,2,"2024-05-08T14:10:42.523",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637001,1715177442532,"fUSD",-156.81,0.00013602,2,"2024-05-08T14:10:42.532",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637002,1715177442541,"fUSD",-156.81,0.00013644,2,"2024-05-08T14:10:42.541",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637003,1715177442551,"fUSD",-156.81,0.00013687,2,"2024-05-08T14:10:42.551",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637004,1715177442560,"fUSD",-616.87,0.00013807,2,"2024-05-08T14:10:42.560",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637005,1715177442570,"fUSD",-7536.08542749,0.00014264,2,"2024-05-08T14:10:42.570",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637006,1715177442582,"fUSD",-176.84,0.00014475,2,"2024-05-08T14:10:42.582",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637007,1715177442592,"fUSD",-171.28,0.00015279,2,"2024-05-08T14:10:42.592",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637008,1715177442601,"fUSD",-616.87,0.00015341,2,"2024-05-08T14:10:42.601",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637009,1715177442611,"fUSD",-7536.08542749,0.00015627,2,"2024-05-08T14:10:42.611",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637010,1715177442621,"fUSD",-151.8,0.00016228,2,"2024-05-08T14:10:42.621",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637011,1715177442636,"fUSD",-704.0,0.000166,2,"2024-05-08T14:10:42.636",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637012,1715177442645,"fUSD",-494.05881643,0.00016645,2,"2024-05-08T14:10:42.645",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637013,1715177442654,"fUSD",-2456.0,0.000168,2,"2024-05-08T14:10:42.654",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637014,1715177442664,"fUSD",-616.87,0.00016875,2,"2024-05-08T14:10:42.664",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637015,1715177442675,"fUSD",-7536.08542749,0.00016991,2,"2024-05-08T14:10:42.675",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637016,1715177442684,"fUSD",-156.09725218,0.00017405,2,"2024-05-08T14:10:42.684",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637017,1715177442694,"fUSD",-506.02053729,0.0001788,2,"2024-05-08T14:10:42.694",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637018,1715177442703,"fUSD",-506.02053729,0.000179,2,"2024-05-08T14:10:42.703",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637019,1715177442714,"fUSD",-750.0,0.00018,3,"2024-05-08T14:10:42.714",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637020,1715177442724,"fUSD",-7536.08542749,0.00018355,2,"2024-05-08T14:10:42.724",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637021,1715177442733,"fUSD",-616.87,0.00018409,2,"2024-05-08T14:10:42.733",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637022,1715177442743,"fUSD",-5000.0,0.00019,2,"2024-05-08T14:10:42.743",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637023,1715177442752,"fUSD",-23393.91175633,0.00019,5,"2024-05-08T14:10:42.752",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637024,1715177442761,"fUSD",-89729.0,0.00019,2,"2024-05-08T14:10:42.761",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637025,1715177442770,"fUSD",-1000.0,0.00019176,2,"2024-05-08T14:10:42.770",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637026,1715177442779,"fUSD",-153.91,0.00019178,2,"2024-05-08T14:10:42.779",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637027,1715177442788,"fUSD",-158.72,0.00019178,2,"2024-05-08T14:10:42.788",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637028,1715177442798,"fUSD",-215.65,0.00019178,2,"2024-05-08T14:10:42.798",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637029,1715177442807,"fUSD",-250.09,0.000192,2,"2024-05-08T14:10:42.807",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637030,1715177442817,"fUSD",-506.02053729,0.00019567,2,"2024-05-08T14:10:42.817",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637031,1715177442827,"fUSD",-17701.0,0.000197,3,"2024-05-08T14:10:42.827",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637032,1715177442836,"fUSD",-7536.08542749,0.00019718,2,"2024-05-08T14:10:42.836",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637033,1715177442845,"fUSD",-155.0,0.0002,2,"2024-05-08T14:10:42.845",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637034,1715177442854,"fUSD",-800.0,0.0002,3,"2024-05-08T14:10:42.854",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637035,1715177442864,"fUSD",-172.33124232,0.0002,2,"2024-05-08T14:10:42.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637036,1715177442873,"fUSD",-150.69,0.00020265,2,"2024-05-08T14:10:42.873",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637037,1715177442883,"fUSD",-494.05881643,0.00020391,2,"2024-05-08T14:10:42.883",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637038,1715177442892,"fUSD",-17701.0,0.000204,5,"2024-05-08T14:10:42.892",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637039,1715177442901,"fUSD",-366.80411132,0.00021,2,"2024-05-08T14:10:42.901",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637040,1715177442911,"fUSD",-7536.08542749,0.00021082,2,"2024-05-08T14:10:42.911",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637041,1715177442919,"fUSD",-506.02053729,0.00021233,2,"2024-05-08T14:10:42.919",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637042,1715177442929,"fUSD",-5277.98,0.0002137,2,"2024-05-08T14:10:42.929",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637043,1715177442939,"fUSD",-264.82,0.00021589,15,"2024-05-08T14:10:42.939",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637044,1715177442948,"fUSD",-250.0,0.00021918,2,"2024-05-08T14:10:42.948",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637045,1715177442958,"fUSD",-250.0,0.00021918,2,"2024-05-08T14:10:42.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637046,1715177442967,"fUSD",-2000.0,0.00021918,3,"2024-05-08T14:10:42.967",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637047,1715177442977,"fUSD",-546.4241888,0.00022,2,"2024-05-08T14:10:42.977",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637048,1715177442986,"fUSD",-850.0,0.00022,3,"2024-05-08T14:10:42.986",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637049,1715177442995,"fUSD",-786.0242669,0.00022,2,"2024-05-08T14:10:42.995",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637050,1715177443005,"fUSD",-1517.27890491,0.00022,2,"2024-05-08T14:10:43.005",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637051,1715177443014,"fUSD",-7536.08542749,0.00022445,2,"2024-05-08T14:10:43.014",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637052,1715177443023,"fUSD",-506.02053729,0.000229,2,"2024-05-08T14:10:43.023",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637053,1715177443032,"fUSD",-250.09,0.000231,2,"2024-05-08T14:10:43.032",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637054,1715177443042,"fUSD",-7536.08542749,0.00023809,2,"2024-05-08T14:10:43.042",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637055,1715177443051,"fUSD",-151.29,0.0002399,2,"2024-05-08T14:10:43.051",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637056,1715177443060,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T14:10:43.060",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637057,1715177443071,"fUSD",-900.0,0.00024,3,"2024-05-08T14:10:43.071",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637058,1715177443082,"fUSD",-67748.33846362,0.00024,2,"2024-05-08T14:10:43.082",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637059,1715177443091,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.091",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637060,1715177443100,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.100",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637061,1715177443110,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.110",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637062,1715177443120,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.120",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637063,1715177443129,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.129",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637064,1715177443139,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.139",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637065,1715177443149,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.149",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637066,1715177443159,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.159",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637067,1715177443168,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.168",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637068,1715177443178,"fUSD",-236.61278237,0.00024,2,"2024-05-08T14:10:43.178",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637069,1715177443188,"fUSD",-494.05881643,0.00024136,2,"2024-05-08T14:10:43.188",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637070,1715177443197,"fUSD",-180.0,0.0002423,2,"2024-05-08T14:10:43.197",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637071,1715177443207,"fUSD",-200.0,0.00024501,2,"2024-05-08T14:10:43.207",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637072,1715177443216,"fUSD",-506.02053729,0.00024567,2,"2024-05-08T14:10:43.216",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637073,1715177443226,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T14:10:43.226",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637074,1715177443235,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T14:10:43.235",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637075,1715177443245,"fUSD",-471.76227117,0.00025,2,"2024-05-08T14:10:43.245",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637076,1715177443255,"fUSD",-12636.75901314,0.00025,2,"2024-05-08T14:10:43.255",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637077,1715177443264,"fUSD",-202.0,0.0002504,2,"2024-05-08T14:10:43.264",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637078,1715177443274,"fUSD",-7536.08542749,0.00025173,2,"2024-05-08T14:10:43.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637079,1715177443284,"fUSD",-154.54111002,0.00025322,2,"2024-05-08T14:10:43.284",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637080,1715177443293,"fUSD",-264.82,0.00025325,15,"2024-05-08T14:10:43.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637081,1715177443303,"fUSD",-300.0,0.00025507,2,"2024-05-08T14:10:43.303",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637082,1715177443313,"fUSD",-1150.0,0.0002569,2,"2024-05-08T14:10:43.313",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637083,1715177443322,"fUSD",-202.0,0.000257,2,"2024-05-08T14:10:43.322",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637084,1715177443334,"fUSD",-153.91,0.00025723,2,"2024-05-08T14:10:43.334",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637085,1715177443343,"fUSD",-988.0,0.00026027,2,"2024-05-08T14:10:43.343",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637086,1715177443352,"fUSD",-506.02053729,0.00026233,2,"2024-05-08T14:10:43.352",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637087,1715177443361,"fUSD",-201.0,0.0002636,2,"2024-05-08T14:10:43.361",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637088,1715177443371,"fUSD",-202.0,0.0002636,2,"2024-05-08T14:10:43.371",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637089,1715177443380,"fUSD",-7536.08542749,0.00026536,2,"2024-05-08T14:10:43.380",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637090,1715177443390,"fUSD",-9728.07775763,0.00026543,2,"2024-05-08T14:10:43.390",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637091,1715177443399,"fUSD",-7492.0,0.00026643,2,"2024-05-08T14:10:43.399",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637092,1715177443408,"fUSD",-150.0,0.00026657,2,"2024-05-08T14:10:43.408",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637093,1715177443419,"fUSD",-150.0,0.0002672,2,"2024-05-08T14:10:43.419",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637094,1715177443429,"fUSD",-150.0,0.00026736,2,"2024-05-08T14:10:43.429",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637095,1715177443438,"fUSD",-688.83236886,0.0002692,2,"2024-05-08T14:10:43.438",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637096,1715177443448,"fUSD",-150.0,0.00026921,2,"2024-05-08T14:10:43.448",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637097,1715177443458,"fUSD",-151.50478802,0.00026944,2,"2024-05-08T14:10:43.458",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637098,1715177443467,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T14:10:43.467",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637099,1715177443479,"fUSD",-201.0,0.0002702,2,"2024-05-08T14:10:43.479",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637100,1715177443488,"fUSD",-202.0,0.0002702,2,"2024-05-08T14:10:43.488",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637101,1715177443498,"fUSD",-500.0,0.00027177,2,"2024-05-08T14:10:43.498",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637102,1715177443507,"fUSD",-500.0,0.00027177,2,"2024-05-08T14:10:43.507",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637103,1715177443517,"fUSD",-200.0,0.00027178,2,"2024-05-08T14:10:43.517",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637104,1715177443527,"fUSD",-1000.0,0.00027178,2,"2024-05-08T14:10:43.527",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637105,1715177443540,"fUSD",-500.0,0.00027178,2,"2024-05-08T14:10:43.540",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637106,1715177443550,"fUSD",-500.0,0.00027178,2,"2024-05-08T14:10:43.550",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637107,1715177443560,"fUSD",-200.0,0.00027178,2,"2024-05-08T14:10:43.560",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637108,1715177443571,"fUSD",-9728.07775761,0.00027222,2,"2024-05-08T14:10:43.571",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637109,1715177443583,"fUSD",-5170.03770924,0.00027295,2,"2024-05-08T14:10:43.583",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637110,1715177443592,"fUSD",-5477.74075265,0.00027296,2,"2024-05-08T14:10:43.592",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637111,1715177443602,"fUSD",-10000.0,0.00027297,2,"2024-05-08T14:10:43.602",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637112,1715177443612,"fUSD",-150.0,0.00027318,2,"2024-05-08T14:10:43.612",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637113,1715177443622,"fUSD",-150.0,0.00027324,2,"2024-05-08T14:10:43.622",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637114,1715177443636,"fUSD",-150.0,0.00027366,2,"2024-05-08T14:10:43.636",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637115,1715177443646,"fUSD",-1177.25754002,0.00027396,2,"2024-05-08T14:10:43.646",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637116,1715177443656,"fUSD",-171.42471041,0.00027396,2,"2024-05-08T14:10:43.656",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637118,1715177443666,"fUSD",-3557.44847318,0.00027396,2,"2024-05-08T14:10:43.666",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637119,1715177443675,"fUSD",-2215.11343661,0.00027397,2,"2024-05-08T14:10:43.675",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637120,1715177443684,"fUSD",-335.67037145,0.00027397,7,"2024-05-08T14:10:43.684",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637121,1715177443694,"fUSD",-155.0,0.00027397,2,"2024-05-08T14:10:43.694",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637122,1715177443704,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.704",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637123,1715177443715,"fUSD",-1000.0,0.00027397,2,"2024-05-08T14:10:43.715",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637124,1715177443724,"fUSD",-550.17467851,0.00027397,2,"2024-05-08T14:10:43.724",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637125,1715177443734,"fUSD",-155.0,0.00027397,2,"2024-05-08T14:10:43.734",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637126,1715177443743,"fUSD",-459.94,0.00027397,2,"2024-05-08T14:10:43.743",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637127,1715177443752,"fUSD",-155.49081521,0.00027397,2,"2024-05-08T14:10:43.752",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637128,1715177443762,"fUSD",-1124.5,0.00027397,2,"2024-05-08T14:10:43.762",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637129,1715177443771,"fUSD",-236.06,0.00027397,2,"2024-05-08T14:10:43.771",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637130,1715177443780,"fUSD",-301.90641716,0.00027397,2,"2024-05-08T14:10:43.780",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637131,1715177443789,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.789",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637132,1715177443798,"fUSD",-435.53508768,0.00027397,2,"2024-05-08T14:10:43.798",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637133,1715177443807,"fUSD",-506.04204015,0.00027397,2,"2024-05-08T14:10:43.807",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637134,1715177443816,"fUSD",-508.93814787,0.00027397,2,"2024-05-08T14:10:43.816",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637135,1715177443827,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.827",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637136,1715177443836,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.836",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637137,1715177443845,"fUSD",-503.53765084,0.00027397,2,"2024-05-08T14:10:43.845",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637138,1715177443854,"fUSD",-300.0,0.00027397,2,"2024-05-08T14:10:43.854",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637139,1715177443863,"fUSD",-1782.18,0.00027397,2,"2024-05-08T14:10:43.863",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637140,1715177443872,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.872",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637141,1715177443881,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.881",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637142,1715177443890,"fUSD",-525.89136949,0.00027397,2,"2024-05-08T14:10:43.890",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637143,1715177443899,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.899",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637144,1715177443908,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.908",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637145,1715177443917,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.917",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637146,1715177443925,"fUSD",-573.95,0.00027397,2,"2024-05-08T14:10:43.925",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637147,1715177443934,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.934",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637148,1715177443943,"fUSD",-1761.24,0.00027397,2,"2024-05-08T14:10:43.943",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637149,1715177443952,"fUSD",-241.11,0.00027397,2,"2024-05-08T14:10:43.952",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637150,1715177443961,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.961",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637151,1715177443969,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.969",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637152,1715177443978,"fUSD",-273.30124995,0.00027397,2,"2024-05-08T14:10:43.978",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637153,1715177443987,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.987",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637154,1715177443996,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:43.996",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637155,1715177444005,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.005",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637156,1715177444015,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.015",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637157,1715177444024,"fUSD",-2510.11,0.00027397,2,"2024-05-08T14:10:44.024",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637158,1715177444033,"fUSD",-1761.24,0.00027397,2,"2024-05-08T14:10:44.033",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637159,1715177444042,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.042",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637160,1715177444051,"fUSD",-1696.25,0.00027397,2,"2024-05-08T14:10:44.051",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637161,1715177444060,"fUSD",-619.21,0.00027397,2,"2024-05-08T14:10:44.060",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637162,1715177444069,"fUSD",-212.17,0.00027397,2,"2024-05-08T14:10:44.069",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637163,1715177444080,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.080",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637164,1715177444089,"fUSD",-2279.9,0.00027397,2,"2024-05-08T14:10:44.089",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637165,1715177444098,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.098",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637166,1715177444107,"fUSD",-1483.0,0.00027397,2,"2024-05-08T14:10:44.107",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637167,1715177444118,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.118",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637168,1715177444127,"fUSD",-833.4,0.00027397,2,"2024-05-08T14:10:44.127",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637169,1715177444137,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.137",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637170,1715177444147,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.147",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637171,1715177444156,"fUSD",-5000.0,0.00027397,2,"2024-05-08T14:10:44.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637172,1715177444165,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637173,1715177444292,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.292",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637174,1715177444302,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.302",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637175,1715177444311,"fUSD",-1474.42,0.00027397,2,"2024-05-08T14:10:44.311",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637176,1715177444321,"fUSD",-411.1,0.00027397,2,"2024-05-08T14:10:44.321",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637177,1715177444333,"fUSD",-1762.52,0.00027397,2,"2024-05-08T14:10:44.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637178,1715177444342,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.342",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637179,1715177444352,"fUSD",-272.76,0.00027397,2,"2024-05-08T14:10:44.352",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637180,1715177444362,"fUSD",-864.3,0.00027397,2,"2024-05-08T14:10:44.362",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637181,1715177444372,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.372",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637182,1715177444382,"fUSD",-1693.09,0.00027397,2,"2024-05-08T14:10:44.382",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637183,1715177444391,"fUSD",-248.34,0.00027397,2,"2024-05-08T14:10:44.391",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637184,1715177444401,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.401",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637185,1715177444411,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.411",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637186,1715177444424,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.424",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637187,1715177444434,"fUSD",-3488.99,0.00027397,2,"2024-05-08T14:10:44.434",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637188,1715177444444,"fUSD",-396.48,0.00027397,2,"2024-05-08T14:10:44.444",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637189,1715177444454,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.454",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637190,1715177444464,"fUSD",-250.76,0.00027397,2,"2024-05-08T14:10:44.464",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637191,1715177444474,"fUSD",-1531.27,0.00027397,2,"2024-05-08T14:10:44.474",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637192,1715177444486,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.486",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637193,1715177444496,"fUSD",-335.13,0.00027397,2,"2024-05-08T14:10:44.496",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637194,1715177444506,"fUSD",-1986.82,0.00027397,2,"2024-05-08T14:10:44.506",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637195,1715177444517,"fUSD",-435.82,0.00027397,2,"2024-05-08T14:10:44.517",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637196,1715177444526,"fUSD",-1621.09,0.00027397,2,"2024-05-08T14:10:44.526",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637197,1715177444536,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.536",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637198,1715177444546,"fUSD",-321.07,0.00027397,2,"2024-05-08T14:10:44.546",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637199,1715177444556,"fUSD",-2016.82684338,0.00027397,2,"2024-05-08T14:10:44.556",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637200,1715177444565,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.565",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637201,1715177444575,"fUSD",-1512.54,0.00027397,2,"2024-05-08T14:10:44.575",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637202,1715177444588,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.588",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637203,1715177444598,"fUSD",-273.94,0.00027397,2,"2024-05-08T14:10:44.598",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637204,1715177444607,"fUSD",-166.76,0.00027397,2,"2024-05-08T14:10:44.607",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637205,1715177444615,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.615",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637206,1715177444626,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.626",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637207,1715177444635,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.635",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637208,1715177444643,"fUSD",-323.7,0.00027397,2,"2024-05-08T14:10:44.643",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637209,1715177444652,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.652",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637210,1715177444665,"fUSD",-399.56,0.00027397,2,"2024-05-08T14:10:44.665",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637211,1715177444674,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.674",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637212,1715177444683,"fUSD",-520.68,0.00027397,2,"2024-05-08T14:10:44.683",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637213,1715177444692,"fUSD",-150.0,0.00027397,2,"2024-05-08T14:10:44.692",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637214,1715177444707,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.707",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637215,1715177444718,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.718",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637216,1715177444728,"fUSD",-234.63,0.00027397,2,"2024-05-08T14:10:44.728",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637217,1715177444738,"fUSD",-1871.41,0.00027397,2,"2024-05-08T14:10:44.738",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637218,1715177444749,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.749",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637219,1715177444759,"fUSD",-306.9,0.00027397,2,"2024-05-08T14:10:44.759",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637220,1715177444768,"fUSD",-341.68,0.00027397,2,"2024-05-08T14:10:44.768",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637221,1715177444778,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637222,1715177444788,"fUSD",-330.12,0.00027397,2,"2024-05-08T14:10:44.788",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637223,1715177444797,"fUSD",-274.62,0.00027397,2,"2024-05-08T14:10:44.797",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637224,1715177444807,"fUSD",-554.04,0.00027397,2,"2024-05-08T14:10:44.807",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637225,1715177444816,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.816",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637226,1715177444826,"fUSD",-150.88741318,0.00027397,2,"2024-05-08T14:10:44.826",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637227,1715177444837,"fUSD",-209.94,0.00027397,2,"2024-05-08T14:10:44.837",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637228,1715177444848,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.848",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637229,1715177444857,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.857",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637230,1715177444866,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.866",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637231,1715177444875,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.875",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637232,1715177444884,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637233,1715177444894,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.894",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637234,1715177444903,"fUSD",-447.27,0.00027397,2,"2024-05-08T14:10:44.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637235,1715177444912,"fUSD",-1912.94,0.00027397,2,"2024-05-08T14:10:44.912",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637236,1715177444921,"fUSD",-605.79,0.00027397,2,"2024-05-08T14:10:44.921",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637237,1715177444931,"fUSD",-1873.96,0.00027397,2,"2024-05-08T14:10:44.931",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637238,1715177444940,"fUSD",-552.74,0.00027397,2,"2024-05-08T14:10:44.940",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637239,1715177444949,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.949",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637240,1715177444958,"fUSD",-433.33,0.00027397,2,"2024-05-08T14:10:44.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637241,1715177444968,"fUSD",-556.96320049,0.00027397,2,"2024-05-08T14:10:44.968",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637242,1715177444978,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.978",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637243,1715177444987,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.987",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637244,1715177444996,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:44.996",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637245,1715177445006,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.006",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637246,1715177445015,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.015",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637247,1715177445024,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.024",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637248,1715177445034,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.034",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637249,1715177445043,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.043",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637250,1715177445052,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.052",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637251,1715177445062,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.062",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637252,1715177445071,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.071",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637253,1715177445082,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.082",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637254,1715177445096,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.096",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637255,1715177445105,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.105",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637256,1715177445116,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.116",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637257,1715177445126,"fUSD",-519.87,0.00027397,2,"2024-05-08T14:10:45.126",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637258,1715177445135,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.135",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637259,1715177445145,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.145",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637260,1715177445155,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.155",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637261,1715177445164,"fUSD",-3413.65,0.00027397,2,"2024-05-08T14:10:45.164",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637262,1715177445174,"fUSD",-1510.23,0.00027397,2,"2024-05-08T14:10:45.174",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637263,1715177445183,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.183",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637264,1715177445193,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.193",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637265,1715177445202,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.202",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637266,1715177445212,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.212",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637267,1715177445221,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.221",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637268,1715177445231,"fUSD",-935.82,0.00027397,2,"2024-05-08T14:10:45.231",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637269,1715177445240,"fUSD",-633.27,0.00027397,2,"2024-05-08T14:10:45.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637270,1715177445250,"fUSD",-1190.04,0.00027397,2,"2024-05-08T14:10:45.250",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637271,1715177445259,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.259",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637272,1715177445277,"fUSD",-1588.46,0.00027397,2,"2024-05-08T14:10:45.277",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637273,1715177445288,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637274,1715177445298,"fUSD",-227.36,0.00027397,2,"2024-05-08T14:10:45.298",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637275,1715177445308,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.308",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637276,1715177445318,"fUSD",-1822.38,0.00027397,2,"2024-05-08T14:10:45.318",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637277,1715177445330,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.330",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637278,1715177445339,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.339",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637279,1715177445349,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.349",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637280,1715177445358,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.358",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637281,1715177445367,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.367",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637282,1715177445377,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.377",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637283,1715177445387,"fUSD",-3199.02,0.00027397,2,"2024-05-08T14:10:45.387",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637284,1715177445398,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.398",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637285,1715177445407,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.407",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637286,1715177445418,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.418",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637287,1715177445427,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.427",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637288,1715177445437,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.437",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637289,1715177445447,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.447",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637290,1715177445457,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.457",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637291,1715177445466,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.466",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637292,1715177445476,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.476",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637293,1715177445486,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.486",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637294,1715177445495,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.495",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637295,1715177445504,"fUSD",-988.0,0.00027397,4,"2024-05-08T14:10:45.504",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637296,1715177445513,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.513",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637297,1715177445523,"fUSD",-624.71,0.00027397,2,"2024-05-08T14:10:45.523",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637298,1715177445532,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.532",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637299,1715177445541,"fUSD",-2668.16,0.00027397,2,"2024-05-08T14:10:45.541",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637300,1715177445551,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.551",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637301,1715177445560,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.560",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637302,1715177445569,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.569",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637303,1715177445580,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.580",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637304,1715177445590,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.590",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637305,1715177445599,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.599",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637306,1715177445609,"fUSD",-5374.87,0.00027397,2,"2024-05-08T14:10:45.609",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637307,1715177445618,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.618",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637308,1715177445629,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.629",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637309,1715177445639,"fUSD",-285.70145708,0.00027397,2,"2024-05-08T14:10:45.639",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637310,1715177445650,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.650",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637311,1715177445662,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.662",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637312,1715177445671,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.671",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637313,1715177445683,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.683",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637314,1715177445692,"fUSD",-545.55380319,0.00027397,2,"2024-05-08T14:10:45.692",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637315,1715177445701,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.701",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637316,1715177445711,"fUSD",-2476.42,0.00027397,2,"2024-05-08T14:10:45.711",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637317,1715177445720,"fUSD",-561.57,0.00027397,2,"2024-05-08T14:10:45.720",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637318,1715177445730,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.730",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637319,1715177445739,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.739",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637320,1715177445748,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.748",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637321,1715177445758,"fUSD",-515.45,0.00027397,2,"2024-05-08T14:10:45.758",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637322,1715177445767,"fUSD",-398.61248997,0.00027397,2,"2024-05-08T14:10:45.767",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637323,1715177445777,"fUSD",-1554.29,0.00027397,2,"2024-05-08T14:10:45.777",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637324,1715177445786,"fUSD",-2420.24,0.00027397,2,"2024-05-08T14:10:45.786",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637325,1715177445795,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.795",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637326,1715177445804,"fUSD",-497.1,0.00027397,2,"2024-05-08T14:10:45.804",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637327,1715177445814,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.814",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637328,1715177445823,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.823",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637329,1715177445835,"fUSD",-1848.28,0.00027397,2,"2024-05-08T14:10:45.835",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637330,1715177445844,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.844",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637331,1715177445854,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.854",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637332,1715177445864,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637333,1715177445874,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.874",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637334,1715177445884,"fUSD",-323.32,0.00027397,2,"2024-05-08T14:10:45.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637335,1715177445894,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.894",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637336,1715177445907,"fUSD",-457.47,0.00027397,2,"2024-05-08T14:10:45.907",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637337,1715177445917,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.917",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637338,1715177445927,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.927",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637339,1715177445938,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.938",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637340,1715177445947,"fUSD",-512.64,0.00027397,2,"2024-05-08T14:10:45.947",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637341,1715177445957,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.957",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637342,1715177445966,"fUSD",-2471.69,0.00027397,2,"2024-05-08T14:10:45.966",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637343,1715177445976,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.976",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637344,1715177445985,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.985",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637345,1715177445995,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:45.995",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637346,1715177446004,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.004",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637347,1715177446014,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.014",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637348,1715177446023,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.023",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637349,1715177446033,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.033",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637350,1715177446042,"fUSD",-278.9,0.00027397,2,"2024-05-08T14:10:46.042",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637351,1715177446051,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.051",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637352,1715177446061,"fUSD",-475.54,0.00027397,2,"2024-05-08T14:10:46.061",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637353,1715177446070,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.070",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637354,1715177446080,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.080",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637355,1715177446089,"fUSD",-464.34,0.00027397,2,"2024-05-08T14:10:46.089",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637356,1715177446099,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.099",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637357,1715177446108,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.108",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637358,1715177446118,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.118",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637359,1715177446127,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.127",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637360,1715177446137,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.137",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637361,1715177446147,"fUSD",-206.01,0.00027397,2,"2024-05-08T14:10:46.147",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637362,1715177446156,"fUSD",-3087.08,0.00027397,2,"2024-05-08T14:10:46.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637363,1715177446165,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637364,1715177446175,"fUSD",-64091.60208398,0.00027397,2,"2024-05-08T14:10:46.175",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637365,1715177446184,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.184",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637366,1715177446193,"fUSD",-2753.21,0.00027397,2,"2024-05-08T14:10:46.193",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637367,1715177446203,"fUSD",-2202.88,0.00027397,2,"2024-05-08T14:10:46.203",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637368,1715177446212,"fUSD",-238.53,0.00027397,2,"2024-05-08T14:10:46.212",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637369,1715177446221,"fUSD",-3077.38,0.00027397,2,"2024-05-08T14:10:46.221",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637370,1715177446231,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.231",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637371,1715177446240,"fUSD",-890.08,0.00027397,2,"2024-05-08T14:10:46.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637372,1715177446249,"fUSD",-629.13,0.00027397,2,"2024-05-08T14:10:46.249",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637373,1715177446259,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.259",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637374,1715177446268,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.268",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637375,1715177446277,"fUSD",-577.25,0.00027397,2,"2024-05-08T14:10:46.277",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637376,1715177446286,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.286",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637377,1715177446295,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.295",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637378,1715177446305,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.305",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637379,1715177446314,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.314",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637380,1715177446323,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.323",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637381,1715177446334,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.334",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637382,1715177446344,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.344",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637383,1715177446353,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.353",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637384,1715177446362,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.362",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637385,1715177446372,"fUSD",-1731.99,0.00027397,2,"2024-05-08T14:10:46.372",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637386,1715177446381,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.381",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637387,1715177446390,"fUSD",-418.55,0.00027397,2,"2024-05-08T14:10:46.390",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637388,1715177446399,"fUSD",-185.54,0.00027397,2,"2024-05-08T14:10:46.399",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637389,1715177446409,"fUSD",-2695.58,0.00027397,2,"2024-05-08T14:10:46.409",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637390,1715177446422,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.422",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637391,1715177446431,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:10:46.431",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637392,1715177446441,"fUSD",-150.0,0.00027397,2,"2024-05-08T14:10:46.441",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637393,1715177446451,"fUSD",-213.81,0.000274,2,"2024-05-08T14:10:46.451",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637394,1715177446460,"fUSD",-688.83236884,0.0002741,2,"2024-05-08T14:10:46.460",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637395,1715177446470,"fUSD",-150.0,0.00027439,2,"2024-05-08T14:10:46.470",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637396,1715177446479,"fUSD",-150.0,0.00027497,2,"2024-05-08T14:10:46.479",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637397,1715177446488,"fUSD",-5518.0,0.000275,5,"2024-05-08T14:10:46.488",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637398,1715177446498,"fUSD",-224.28811222,0.00027548,2,"2024-05-08T14:10:46.498",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637399,1715177446507,"fUSD",-150.0,0.00027582,2,"2024-05-08T14:10:46.507",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637400,1715177446517,"fUSD",-159.87,0.00027589,2,"2024-05-08T14:10:46.517",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637401,1715177446526,"fUSD",-150.0,0.00027631,2,"2024-05-08T14:10:46.526",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637402,1715177446536,"fUSD",-201.0,0.0002768,2,"2024-05-08T14:10:46.536",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637403,1715177446546,"fUSD",-202.0,0.0002768,2,"2024-05-08T14:10:46.546",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637404,1715177446555,"fUSD",-9310.49079857,0.000277,2,"2024-05-08T14:10:46.555",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637405,1715177446565,"fUSD",-155.06118205,0.00027726,30,"2024-05-08T14:10:46.565",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637406,1715177446574,"fUSD",-150.0,0.00027782,2,"2024-05-08T14:10:46.574",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637407,1715177446584,"fUSD",-810.2660858,0.000278,7,"2024-05-08T14:10:46.584",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637408,1715177446593,"fUSD",-206.454,0.00027837,2,"2024-05-08T14:10:46.593",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637409,1715177446602,"fUSD",-663.597,0.00027837,2,"2024-05-08T14:10:46.602",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637410,1715177446611,"fUSD",-326.6,0.00027837,2,"2024-05-08T14:10:46.611",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637411,1715177446620,"fUSD",-438.0,0.00027837,2,"2024-05-08T14:10:46.620",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637412,1715177446634,"fUSD",-421.0,0.00027837,2,"2024-05-08T14:10:46.634",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637413,1715177446644,"fUSD",-1478.0,0.00027837,2,"2024-05-08T14:10:46.644",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637414,1715177446653,"fUSD",-2431.0,0.00027837,2,"2024-05-08T14:10:46.653",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637415,1715177446662,"fUSD",-444.0,0.00027837,2,"2024-05-08T14:10:46.662",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637416,1715177446674,"fUSD",-920.573,0.00027837,2,"2024-05-08T14:10:46.674",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637417,1715177446683,"fUSD",-369.071,0.00027837,2,"2024-05-08T14:10:46.683",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637418,1715177446692,"fUSD",-494.05881643,0.00027881,2,"2024-05-08T14:10:46.692",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637419,1715177446703,"fUSD",-155.06118205,0.0002789,30,"2024-05-08T14:10:46.703",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637420,1715177446714,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.714",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637421,1715177446724,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.724",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637422,1715177446734,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.734",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637423,1715177446746,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.746",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637424,1715177446762,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.762",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637425,1715177446778,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637426,1715177446797,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.797",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637427,1715177446810,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.810",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637428,1715177446822,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.822",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637429,1715177446834,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.834",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637430,1715177446845,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.845",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637431,1715177446855,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.855",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637432,1715177446866,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.866",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637433,1715177446877,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.877",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637434,1715177446887,"fUSD",-1173.38595181,0.000279,2,"2024-05-08T14:10:46.887",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637435,1715177446908,"fUSD",-796.61680798,0.000279,2,"2024-05-08T14:10:46.908",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637436,1715177446918,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.918",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637437,1715177446928,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.928",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637438,1715177446937,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.937",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637439,1715177446947,"fUSD",-1970.00275979,0.000279,2,"2024-05-08T14:10:46.947",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637440,1715177446956,"fUSD",-1970.5,0.000279,2,"2024-05-08T14:10:46.956",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637441,1715177446966,"fUSD",-7536.08542749,0.000279,2,"2024-05-08T14:10:46.966",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637442,1715177446975,"fUSD",-506.02053729,0.000279,2,"2024-05-08T14:10:46.975",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637443,1715177446985,"fUSD",-224.28811222,0.000279,2,"2024-05-08T14:10:46.985",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637444,1715177446994,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:46.994",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637445,1715177447004,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.004",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637446,1715177447013,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.013",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637447,1715177447023,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.023",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637448,1715177447033,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.033",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637449,1715177447043,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.043",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637450,1715177447052,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.052",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637451,1715177447166,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.166",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637452,1715177447176,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.176",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637453,1715177447186,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.186",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637454,1715177447196,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.196",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637455,1715177447206,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.206",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637456,1715177447216,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.216",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637457,1715177447225,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.225",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637458,1715177447235,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.235",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637459,1715177447245,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.245",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637460,1715177447254,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.254",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637461,1715177447264,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.264",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637462,1715177447274,"fUSD",-605.3814386,0.000279,2,"2024-05-08T14:10:47.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637463,1715177447283,"fUSD",-605.88,0.000279,2,"2024-05-08T14:10:47.283",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637464,1715177447293,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637465,1715177447303,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.303",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637466,1715177447312,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.312",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637467,1715177447322,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.322",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637468,1715177447333,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637469,1715177447342,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.342",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637470,1715177447351,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.351",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637471,1715177447361,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.361",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637472,1715177447370,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.370",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637473,1715177447380,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.380",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637474,1715177447390,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.390",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637475,1715177447399,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.399",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637476,1715177447408,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.408",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637477,1715177447420,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.420",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637478,1715177447430,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.430",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637479,1715177447440,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.440",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637480,1715177447449,"fUSD",-154.85445849,0.000279,2,"2024-05-08T14:10:47.449",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637481,1715177447458,"fUSD",-155.35,0.000279,2,"2024-05-08T14:10:47.458",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637482,1715177447467,"fUSD",-9728.07775761,0.000279,2,"2024-05-08T14:10:47.467",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637483,1715177447477,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.477",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637484,1715177447487,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.487",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637485,1715177447496,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.496",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637486,1715177447506,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.506",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637487,1715177447515,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.515",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637488,1715177447525,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.525",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637489,1715177447535,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.535",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637490,1715177447544,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.544",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637491,1715177447554,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.554",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637492,1715177447563,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.563",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637493,1715177447572,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.572",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637494,1715177447583,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.583",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637495,1715177447592,"fUSD",-688.83236884,0.000279,2,"2024-05-08T14:10:47.592",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637496,1715177447601,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.601",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637497,1715177447610,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.610",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637498,1715177447619,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.619",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637499,1715177447631,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.631",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637500,1715177447640,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.640",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637501,1715177447649,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.649",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637502,1715177447660,"fUSD",-739.68811661,0.000279,2,"2024-05-08T14:10:47.660",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637503,1715177447670,"fUSD",-740.18,0.000279,2,"2024-05-08T14:10:47.670",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637504,1715177447680,"fUSD",-150.0,0.00027944,2,"2024-05-08T14:10:47.680",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637505,1715177447690,"fUSD",-522.0,0.00027944,5,"2024-05-08T14:10:47.690",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637506,1715177447699,"fUSD",-1124.5,0.00027945,5,"2024-05-08T14:10:47.699",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637507,1715177447708,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.708",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637508,1715177447720,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.720",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637509,1715177447730,"fUSD",-1782.18,0.00027945,5,"2024-05-08T14:10:47.730",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637510,1715177447741,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.741",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637511,1715177447750,"fUSD",-395.65,0.00027945,5,"2024-05-08T14:10:47.750",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637512,1715177447760,"fUSD",-187.88993386,0.00027945,5,"2024-05-08T14:10:47.760",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637513,1715177447769,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.769",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637514,1715177447778,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637515,1715177447788,"fUSD",-1761.24,0.00027945,5,"2024-05-08T14:10:47.788",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637516,1715177447797,"fUSD",-590.75976943,0.00027945,5,"2024-05-08T14:10:47.797",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637517,1715177447807,"fUSD",-196.61027653,0.00027945,5,"2024-05-08T14:10:47.807",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637518,1715177447816,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.816",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637519,1715177447825,"fUSD",-151.0,0.00027945,7,"2024-05-08T14:10:47.825",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637520,1715177447836,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.836",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637521,1715177447846,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.846",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637522,1715177447855,"fUSD",-242.04,0.00027945,5,"2024-05-08T14:10:47.855",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637523,1715177447864,"fUSD",-2510.11,0.00027945,5,"2024-05-08T14:10:47.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637524,1715177447874,"fUSD",-1761.24,0.00027945,5,"2024-05-08T14:10:47.874",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637525,1715177447884,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637526,1715177447893,"fUSD",-1696.25,0.00027945,5,"2024-05-08T14:10:47.893",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637527,1715177447903,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637528,1715177447913,"fUSD",-2279.9,0.00027945,5,"2024-05-08T14:10:47.913",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637529,1715177447923,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.923",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637530,1715177447932,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.932",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637531,1715177447941,"fUSD",-1483.0,0.00027945,5,"2024-05-08T14:10:47.941",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637532,1715177447951,"fUSD",-833.4,0.00027945,5,"2024-05-08T14:10:47.951",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637533,1715177447960,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.960",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637534,1715177447970,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:47.970",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637535,1715177447980,"fUSD",-151.0,0.00027945,7,"2024-05-08T14:10:47.980",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637536,1715177447990,"fUSD",-2878.93393194,0.00027945,5,"2024-05-08T14:10:47.990",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637537,1715177448000,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.000",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637538,1715177448009,"fUSD",-593.4,0.00027945,5,"2024-05-08T14:10:48.009",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637539,1715177448019,"fUSD",-1474.42,0.00027945,5,"2024-05-08T14:10:48.019",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637540,1715177448028,"fUSD",-1762.52,0.00027945,5,"2024-05-08T14:10:48.028",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637541,1715177448038,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.038",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637542,1715177448048,"fUSD",-864.3,0.00027945,5,"2024-05-08T14:10:48.048",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637543,1715177448057,"fUSD",-364.95,0.00027945,5,"2024-05-08T14:10:48.057",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637544,1715177448072,"fUSD",-1693.09,0.00027945,5,"2024-05-08T14:10:48.072",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637545,1715177448082,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.082",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637546,1715177448092,"fUSD",-3488.99,0.00027945,5,"2024-05-08T14:10:48.092",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637547,1715177448102,"fUSD",-1531.27,0.00027945,5,"2024-05-08T14:10:48.102",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637548,1715177448112,"fUSD",-251.01,0.00027945,5,"2024-05-08T14:10:48.112",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637549,1715177448121,"fUSD",-1986.82,0.00027945,5,"2024-05-08T14:10:48.121",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637550,1715177448131,"fUSD",-1621.09,0.00027945,5,"2024-05-08T14:10:48.131",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637551,1715177448140,"fUSD",-184.52,0.00027945,5,"2024-05-08T14:10:48.140",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637552,1715177448150,"fUSD",-314.14,0.00027945,5,"2024-05-08T14:10:48.150",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637553,1715177448160,"fUSD",-269.14,0.00027945,5,"2024-05-08T14:10:48.160",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637554,1715177448170,"fUSD",-1512.54,0.00027945,5,"2024-05-08T14:10:48.170",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637555,1715177448179,"fUSD",-231.04,0.00027945,5,"2024-05-08T14:10:48.179",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637556,1715177448189,"fUSD",-403.75,0.00027945,5,"2024-05-08T14:10:48.189",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637557,1715177448198,"fUSD",-515.02,0.00027945,5,"2024-05-08T14:10:48.198",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637558,1715177448208,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.208",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637559,1715177448217,"fUSD",-150.0,0.00027945,5,"2024-05-08T14:10:48.217",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637560,1715177448227,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.227",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637561,1715177448236,"fUSD",-542.16,0.00027945,5,"2024-05-08T14:10:48.236",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637562,1715177448246,"fUSD",-1871.41,0.00027945,5,"2024-05-08T14:10:48.246",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637563,1715177448256,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.256",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637564,1715177448266,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.266",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637565,1715177448276,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.276",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637566,1715177448289,"fUSD",-363.28,0.00027945,5,"2024-05-08T14:10:48.289",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637567,1715177448299,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.299",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637568,1715177448309,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.309",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637569,1715177448319,"fUSD",-547.42,0.00027945,5,"2024-05-08T14:10:48.319",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637570,1715177448328,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.328",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637571,1715177448339,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.339",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637572,1715177448348,"fUSD",-1912.94,0.00027945,5,"2024-05-08T14:10:48.348",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637573,1715177448359,"fUSD",-1873.96,0.00027945,5,"2024-05-08T14:10:48.359",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637574,1715177448369,"fUSD",-2241.465305,0.00027945,7,"2024-05-08T14:10:48.369",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637575,1715177448379,"fUSD",-233.12,0.00027945,5,"2024-05-08T14:10:48.379",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637576,1715177448388,"fUSD",-2241.465305,0.00027945,7,"2024-05-08T14:10:48.388",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637577,1715177448398,"fUSD",-635.9,0.00027945,5,"2024-05-08T14:10:48.398",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637578,1715177448407,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.407",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637579,1715177448419,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.419",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637580,1715177448429,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.429",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637581,1715177448439,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.439",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637582,1715177448448,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.448",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637583,1715177448458,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.458",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637584,1715177448468,"fUSD",-3413.65,0.00027945,5,"2024-05-08T14:10:48.468",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637585,1715177448477,"fUSD",-1510.23,0.00027945,5,"2024-05-08T14:10:48.477",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637586,1715177448487,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.487",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637587,1715177448497,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.497",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637588,1715177448506,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.506",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637589,1715177448515,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.515",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637590,1715177448524,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.524",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637591,1715177448534,"fUSD",-935.82,0.00027945,5,"2024-05-08T14:10:48.534",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637592,1715177448543,"fUSD",-633.27,0.00027945,5,"2024-05-08T14:10:48.543",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637593,1715177448552,"fUSD",-1190.04,0.00027945,5,"2024-05-08T14:10:48.552",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637594,1715177448562,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.562",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637595,1715177448571,"fUSD",-1588.46,0.00027945,5,"2024-05-08T14:10:48.571",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637596,1715177448582,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.582",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637597,1715177448591,"fUSD",-306.97,0.00027945,5,"2024-05-08T14:10:48.591",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637598,1715177448600,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.600",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637599,1715177448610,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.610",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637600,1715177448620,"fUSD",-1822.38,0.00027945,5,"2024-05-08T14:10:48.620",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637601,1715177448632,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.632",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637602,1715177448642,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.642",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637603,1715177448653,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.653",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637604,1715177448663,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.663",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637605,1715177448673,"fUSD",-3199.02,0.00027945,5,"2024-05-08T14:10:48.673",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637606,1715177448683,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.683",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637607,1715177448692,"fUSD",-314.03,0.00027945,5,"2024-05-08T14:10:48.692",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637608,1715177448702,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.702",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637609,1715177448712,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.712",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637610,1715177448721,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.721",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637611,1715177448732,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.732",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637615,1715177448741,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.741",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637617,1715177448751,"fUSD",-549.10708007,0.00027945,5,"2024-05-08T14:10:48.751",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637619,1715177448761,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.761",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637621,1715177448771,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.771",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637625,1715177448780,"fUSD",-596.68,0.00027945,5,"2024-05-08T14:10:48.780",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637628,1715177448789,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.789",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637631,1715177448799,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.799",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637635,1715177448808,"fUSD",-2668.16,0.00027945,5,"2024-05-08T14:10:48.808",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637639,1715177448817,"fUSD",-151.0,0.00027945,7,"2024-05-08T14:10:48.817",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637643,1715177448827,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.827",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637646,1715177448837,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.837",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637649,1715177448846,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.846",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637651,1715177448856,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.856",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637653,1715177448867,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.867",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637655,1715177448876,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.876",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637657,1715177448886,"fUSD",-5374.87,0.00027945,5,"2024-05-08T14:10:48.886",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637659,1715177448895,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.895",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637661,1715177448905,"fUSD",-295.2,0.00027945,5,"2024-05-08T14:10:48.905",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637663,1715177448914,"fUSD",-345.16,0.00027945,5,"2024-05-08T14:10:48.914",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637665,1715177448923,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.923",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637667,1715177448933,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.933",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637669,1715177448943,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.943",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637671,1715177448953,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.953",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637673,1715177448963,"fUSD",-2476.42,0.00027945,5,"2024-05-08T14:10:48.963",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637675,1715177448973,"fUSD",-561.57,0.00027945,5,"2024-05-08T14:10:48.973",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637677,1715177448983,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.983",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637679,1715177448993,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:48.993",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637681,1715177449002,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.002",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637683,1715177449011,"fUSD",-515.45,0.00027945,5,"2024-05-08T14:10:49.011",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637685,1715177449021,"fUSD",-1554.29,0.00027945,5,"2024-05-08T14:10:49.021",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637687,1715177449031,"fUSD",-2420.24,0.00027945,5,"2024-05-08T14:10:49.031",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637689,1715177449040,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.040",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637691,1715177449050,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.050",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637693,1715177449060,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.060",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637695,1715177449069,"fUSD",-1848.28,0.00027945,5,"2024-05-08T14:10:49.069",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637697,1715177449079,"fUSD",-612.87,0.00027945,5,"2024-05-08T14:10:49.079",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637699,1715177449089,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.089",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637701,1715177449098,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.098",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637703,1715177449108,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.108",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637705,1715177449117,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.117",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637707,1715177449126,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.126",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637709,1715177449136,"fUSD",-347.04,0.00027945,5,"2024-05-08T14:10:49.136",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637711,1715177449146,"fUSD",-512.64,0.00027945,5,"2024-05-08T14:10:49.146",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637712,1715177449156,"fUSD",-159.7380681,0.00027945,5,"2024-05-08T14:10:49.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637713,1715177449166,"fUSD",-2471.69,0.00027945,5,"2024-05-08T14:10:49.166",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637714,1715177449175,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.175",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637715,1715177449184,"fUSD",-575.02,0.00027945,5,"2024-05-08T14:10:49.184",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637716,1715177449194,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.194",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637717,1715177449204,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.204",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637718,1715177449214,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.214",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637719,1715177449224,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.224",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637720,1715177449233,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.233",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637721,1715177449243,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.243",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637722,1715177449253,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.253",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637723,1715177449263,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.263",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637724,1715177449273,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.273",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637725,1715177449283,"fUSD",-156.93,0.00027945,5,"2024-05-08T14:10:49.283",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637726,1715177449293,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637727,1715177449303,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.303",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637728,1715177449312,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.312",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637729,1715177449322,"fUSD",-3087.08,0.00027945,5,"2024-05-08T14:10:49.322",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637730,1715177449332,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.332",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637731,1715177449341,"fUSD",-2753.21,0.00027945,5,"2024-05-08T14:10:49.341",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637732,1715177449351,"fUSD",-2202.88,0.00027945,5,"2024-05-08T14:10:49.351",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637733,1715177449360,"fUSD",-3077.38,0.00027945,5,"2024-05-08T14:10:49.360",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637734,1715177449370,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.370",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637735,1715177449380,"fUSD",-890.08,0.00027945,5,"2024-05-08T14:10:49.380",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637736,1715177449390,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.390",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637737,1715177449399,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.399",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637738,1715177449409,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.409",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637739,1715177449420,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.420",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637740,1715177449429,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.429",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637741,1715177449439,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.439",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637742,1715177449449,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.449",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637743,1715177449460,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.460",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637744,1715177449471,"fUSD",-1731.99,0.00027945,5,"2024-05-08T14:10:49.471",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637745,1715177449481,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.481",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637746,1715177449491,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.491",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637747,1715177449501,"fUSD",-2695.58,0.00027945,5,"2024-05-08T14:10:49.501",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637748,1715177449510,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:49.510",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637749,1715177449520,"fUSD",-3579.6166667,0.00027971,2,"2024-05-08T14:10:49.520",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637750,1715177449530,"fUSD",-17170.8099284,0.00027971,2,"2024-05-08T14:10:49.530",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637751,1715177449540,"fUSD",-5296.6234105,0.00027971,2,"2024-05-08T14:10:49.540",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637752,1715177449549,"fUSD",-2231.98446726,0.00027973,2,"2024-05-08T14:10:49.549",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637753,1715177449559,"fUSD",-3471.1033334,0.00027981,2,"2024-05-08T14:10:49.559",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637754,1715177449568,"fUSD",-3362.59,0.00027981,2,"2024-05-08T14:10:49.568",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637755,1715177449578,"fUSD",-3254.0766667,0.00027981,2,"2024-05-08T14:10:49.578",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637756,1715177449588,"fUSD",-3145.5633334,0.00027981,2,"2024-05-08T14:10:49.588",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637757,1715177449598,"fUSD",-3037.05,0.00027981,2,"2024-05-08T14:10:49.598",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637758,1715177449607,"fUSD",-16650.2899971,0.00027981,2,"2024-05-08T14:10:49.607",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637759,1715177449617,"fUSD",-16129.7700658,0.00027981,2,"2024-05-08T14:10:49.617",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637760,1715177449628,"fUSD",-15609.2501345,0.00027981,2,"2024-05-08T14:10:49.628",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637761,1715177449640,"fUSD",-15088.7302032,0.00027981,2,"2024-05-08T14:10:49.640",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637762,1715177449649,"fUSD",-14568.2102719,0.00027981,2,"2024-05-08T14:10:49.649",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637763,1715177449658,"fUSD",-5136.0603348,0.00027981,2,"2024-05-08T14:10:49.658",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637764,1715177449667,"fUSD",-4975.4972592,0.00027981,2,"2024-05-08T14:10:49.667",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637765,1715177449774,"fUSD",-4814.9341835,0.00027981,2,"2024-05-08T14:10:49.774",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637766,1715177449784,"fUSD",-4654.3711078,0.00027981,2,"2024-05-08T14:10:49.784",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637767,1715177449794,"fUSD",-4493.8080322,0.00027981,2,"2024-05-08T14:10:49.794",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637768,1715177449803,"fUSD",-328.96834259,0.0002799,3,"2024-05-08T14:10:49.803",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637769,1715177449813,"fUSD",-1585.70936532,0.00027998,2,"2024-05-08T14:10:49.813",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637770,1715177449822,"fUSD",-369.47323478,0.00027998,7,"2024-05-08T14:10:49.822",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637771,1715177449832,"fUSD",-2478.78749712,0.00027998,2,"2024-05-08T14:10:49.832",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637772,1715177449841,"fUSD",-155.24178953,0.00027998,2,"2024-05-08T14:10:49.841",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637773,1715177449851,"fUSD",-982.72910362,0.00027998,2,"2024-05-08T14:10:49.851",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637774,1715177449860,"fUSD",-178.14155541,0.00027998,2,"2024-05-08T14:10:49.860",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637775,1715177449870,"fUSD",-781.72439297,0.00027998,2,"2024-05-08T14:10:49.870",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637776,1715177449879,"fUSD",-787.58875702,0.00027998,2,"2024-05-08T14:10:49.879",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637777,1715177449889,"fUSD",-1002.59231889,0.00027998,2,"2024-05-08T14:10:49.889",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637778,1715177449898,"fUSD",-211.42088076,0.00027998,2,"2024-05-08T14:10:49.898",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637779,1715177449907,"fUSD",-208.04498106,0.00027998,2,"2024-05-08T14:10:49.907",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637780,1715177449917,"fUSD",-711.12583595,0.00027998,2,"2024-05-08T14:10:49.917",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637781,1715177449927,"fUSD",-155.0,0.00027998,2,"2024-05-08T14:10:49.927",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637782,1715177449936,"fUSD",-1338.27011967,0.00028,7,"2024-05-08T14:10:49.936",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637783,1715177449946,"fUSD",-651321.4513571,0.00028,7,"2024-05-08T14:10:49.946",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637784,1715177449963,"fUSD",-7039.08169335,0.00028,7,"2024-05-08T14:10:49.963",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637785,1715177449974,"fUSD",-289.06058461,0.00028,7,"2024-05-08T14:10:49.974",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637786,1715177450032,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:10:50.032",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637787,1715177450041,"fUSD",-325.93999993,0.00028,7,"2024-05-08T14:10:50.041",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637788,1715177450052,"fUSD",-814.77215378,0.00028,7,"2024-05-08T14:10:50.052",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637789,1715177450071,"fUSD",-354.50734943,0.00028,7,"2024-05-08T14:10:50.071",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637790,1715177450090,"fUSD",-448.06921089,0.00028,7,"2024-05-08T14:10:50.090",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637791,1715177450101,"fUSD",-317.40320712,0.00028,7,"2024-05-08T14:10:50.101",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637792,1715177450112,"fUSD",-1838.98493819,0.00028,7,"2024-05-08T14:10:50.112",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637793,1715177450125,"fUSD",-63078.69528491,0.00028,7,"2024-05-08T14:10:50.125",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637794,1715177450137,"fUSD",-2185.16867197,0.00028,7,"2024-05-08T14:10:50.137",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637795,1715177450148,"fUSD",-309.3200002,0.00028,7,"2024-05-08T14:10:50.148",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637796,1715177450159,"fUSD",-4094.81083067,0.00028,7,"2024-05-08T14:10:50.159",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637797,1715177450171,"fUSD",-1169.36743907,0.00028,7,"2024-05-08T14:10:50.171",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637798,1715177450183,"fUSD",-49025.5379091,0.00028,7,"2024-05-08T14:10:50.183",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637799,1715177450195,"fUSD",-13528.39642634,0.00028,7,"2024-05-08T14:10:50.195",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637800,1715177450207,"fUSD",-277.78412499,0.00028,7,"2024-05-08T14:10:50.207",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637801,1715177450218,"fUSD",-19209.6,0.00028,7,"2024-05-08T14:10:50.218",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637802,1715177450407,"fUSD",-866.24079687,0.00012998,2,"2024-05-08T14:10:50.407",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637803,1715177450418,"fUSD",-933.0196,0.00013,2,"2024-05-08T14:10:50.418",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637804,1715177450427,"fUSD",-369.74828798,0.00017259,2,"2024-05-08T14:10:50.427",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637805,1715177450436,"fUSD",-933.0196,0.00023,2,"2024-05-08T14:10:50.436",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637806,1715177450446,"fUSD",-150.0,0.00027736,2,"2024-05-08T14:10:50.446",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637807,1715177450455,"fUSD",-314626.57728368,0.00028,7,"2024-05-08T14:10:50.455",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637808,1715177450467,"fUSD",-43873.35434567,0.00028,7,"2024-05-08T14:10:50.467",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637809,1715177450479,"fUSD",-8798.12486357,0.00028,7,"2024-05-08T14:10:50.479",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637810,1715177450490,"fUSD",-6240.5539,0.00028,7,"2024-05-08T14:10:50.490",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637811,1715177450502,"fUSD",-3978.41905694,0.00028,7,"2024-05-08T14:10:50.502",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637812,1715177450514,"fUSD",-360.7707375,0.00028,7,"2024-05-08T14:10:50.514",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637813,1715177450527,"fUSD",-356.09699987,0.00028,7,"2024-05-08T14:10:50.527",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637814,1715177450539,"fUSD",-542.40347949,0.00028,7,"2024-05-08T14:10:50.539",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637815,1715177450551,"fUSD",-9262.42589119,0.00028,7,"2024-05-08T14:10:50.551",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637816,1715177450563,"fUSD",-710.54174448,0.00028,7,"2024-05-08T14:10:50.563",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637817,1715177450574,"fUSD",-5328.8935,0.00028,7,"2024-05-08T14:10:50.574",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637818,1715177450587,"fUSD",-1149.41912532,0.00028,7,"2024-05-08T14:10:50.587",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637819,1715177450598,"fUSD",-586.95467805,0.00028,7,"2024-05-08T14:10:50.598",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637820,1715177450609,"fUSD",-1508.63125191,0.00028,7,"2024-05-08T14:10:50.609",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637821,1715177450620,"fUSD",-318.44016882,0.00028,7,"2024-05-08T14:10:50.620",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637822,1715177450632,"fUSD",-364.97489379,0.00028,7,"2024-05-08T14:10:50.632",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637842,1715178642001,"fUSD",-488.22135213,0.00012975,2,"2024-05-08T14:30:42.001",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637843,1715178642016,"fUSD",-111.77864787,0.00012975,2,"2024-05-08T14:30:42.016",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637844,1715178642028,"fUSD",-104.68373682,0.00012975,2,"2024-05-08T14:30:42.028",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637845,1715178642037,"fUSD",-220.5413736,0.00012981,2,"2024-05-08T14:30:42.037",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637846,1715178642049,"fUSD",-169.087913,0.00012982,2,"2024-05-08T14:30:42.049",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637847,1715178642059,"fUSD",-166.20572849,0.00012999,2,"2024-05-08T14:30:42.059",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637848,1715178642069,"fUSD",-500.0,0.00013698,2,"2024-05-08T14:30:42.069",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637849,1715178642079,"fUSD",-586.16293106,0.00017258,2,"2024-05-08T14:30:42.079",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637850,1715178642090,"fUSD",-155.0,0.00017259,2,"2024-05-08T14:30:42.090",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637851,1715178642101,"fUSD",-750.0,0.00018,3,"2024-05-08T14:30:42.101",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637852,1715178642110,"fUSD",-150.0,0.00018499,2,"2024-05-08T14:30:42.110",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637853,1715178642120,"fUSD",-500.0,0.000185,2,"2024-05-08T14:30:42.120",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637854,1715178642154,"fUSD",-5000.0,0.00019,2,"2024-05-08T14:30:42.154",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637855,1715178642165,"fUSD",-1000.0,0.00019062,2,"2024-05-08T14:30:42.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637856,1715178642176,"fUSD",-360.6,0.00019178,2,"2024-05-08T14:30:42.176",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637857,1715178642188,"fUSD",-800.0,0.0002,3,"2024-05-08T14:30:42.188",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637858,1715178642198,"fUSD",-155.0,0.0002,2,"2024-05-08T14:30:42.198",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637859,1715178642209,"fUSD",-150.16,0.00020938,2,"2024-05-08T14:30:42.209",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637860,1715178642219,"fUSD",-2209.89208006,0.00021,2,"2024-05-08T14:30:42.219",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637861,1715178642229,"fUSD",-176.84,0.0002132,2,"2024-05-08T14:30:42.229",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637862,1715178642239,"fUSD",-220.68,0.00021589,15,"2024-05-08T14:30:42.239",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637863,1715178642248,"fUSD",-250.0,0.00021918,2,"2024-05-08T14:30:42.248",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637864,1715178642259,"fUSD",-250.0,0.00021918,2,"2024-05-08T14:30:42.259",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637865,1715178642268,"fUSD",-850.0,0.00022,3,"2024-05-08T14:30:42.268",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637866,1715178642278,"fUSD",-546.4241888,0.00022,2,"2024-05-08T14:30:42.278",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637867,1715178642288,"fUSD",-778.48188241,0.00022562,2,"2024-05-08T14:30:42.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637868,1715178642300,"fUSD",-313.79,0.00022562,2,"2024-05-08T14:30:42.300",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637869,1715178644067,"fUSD",-627.58,0.00022562,2,"2024-05-08T14:30:44.067",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637874,1715178644080,"fUSD",-3268.73811759,0.00022562,2,"2024-05-08T14:30:44.080",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637878,1715178644091,"fUSD",-9520.28154409,0.00022562,2,"2024-05-08T14:30:44.091",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637882,1715178644104,"fUSD",-18136.60000014,0.00022562,2,"2024-05-08T14:30:44.104",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637885,1715178644116,"fUSD",-2343.10845577,0.00022562,2,"2024-05-08T14:30:44.116",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637888,1715178644125,"fUSD",-13261.21135408,0.00022562,2,"2024-05-08T14:30:44.125",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637891,1715178644137,"fUSD",-6738.77864592,0.00022562,2,"2024-05-08T14:30:44.137",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637894,1715178644146,"fUSD",-37637.96581312,0.00024,2,"2024-05-08T14:30:44.146",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637897,1715178644156,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T14:30:44.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637900,1715178644165,"fUSD",-180.0,0.0002423,2,"2024-05-08T14:30:44.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637902,1715178644174,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T14:30:44.174",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637904,1715178644184,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T14:30:44.184",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637906,1715178644193,"fUSD",-220.68,0.00025325,15,"2024-05-08T14:30:44.193",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637907,1715178644203,"fUSD",-12636.75901314,0.00025377,2,"2024-05-08T14:30:44.203",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637908,1715178644212,"fUSD",-360.6,0.00025379,2,"2024-05-08T14:30:44.212",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637909,1715178644222,"fUSD",-200.0,0.00025592,2,"2024-05-08T14:30:44.222",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637910,1715178644232,"fUSD",-75141.02053772,0.000267,2,"2024-05-08T14:30:44.232",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637911,1715178644244,"fUSD",-550.63971164,0.000267,2,"2024-05-08T14:30:44.244",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637912,1715178644256,"fUSD",-13324.14515606,0.000267,2,"2024-05-08T14:30:44.256",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637913,1715178644266,"fUSD",-162.15857424,0.000269,2,"2024-05-08T14:30:44.266",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637914,1715178644276,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T14:30:44.276",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637915,1715178644286,"fUSD",-162.15857421,0.00027067,2,"2024-05-08T14:30:44.286",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637916,1715178644296,"fUSD",-168.67351247,0.00027077,2,"2024-05-08T14:30:44.296",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637917,1715178644305,"fUSD",-200.0,0.00027178,2,"2024-05-08T14:30:44.305",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637918,1715178644315,"fUSD",-1000.0,0.00027178,2,"2024-05-08T14:30:44.315",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637919,1715178644324,"fUSD",-7500.0,0.000272,2,"2024-05-08T14:30:44.324",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637920,1715178644333,"fUSD",-162.15857421,0.00027233,2,"2024-05-08T14:30:44.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637921,1715178644343,"fUSD",-168.67351244,0.00027242,2,"2024-05-08T14:30:44.343",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637922,1715178644354,"fUSD",-10000.0,0.00027297,2,"2024-05-08T14:30:44.354",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637923,1715178644363,"fUSD",-1258.53145838,0.00027297,2,"2024-05-08T14:30:44.363",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637924,1715178644372,"fUSD",-1258.53145835,0.00027383,2,"2024-05-08T14:30:44.372",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637925,1715178644381,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.381",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637926,1715178644391,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.391",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637927,1715178644400,"fUSD",-2300.94,0.00027397,2,"2024-05-08T14:30:44.400",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637928,1715178644410,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.410",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637929,1715178644419,"fUSD",-1554.9,0.00027397,2,"2024-05-08T14:30:44.419",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637930,1715178644429,"fUSD",-1659.82,0.00027397,2,"2024-05-08T14:30:44.429",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637931,1715178644439,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.439",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637932,1715178644448,"fUSD",-763.95,0.00027397,2,"2024-05-08T14:30:44.448",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637933,1715178644458,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.458",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637934,1715178644467,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.467",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637935,1715178644477,"fUSD",-300.0,0.00027397,2,"2024-05-08T14:30:44.477",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637936,1715178644486,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.486",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637937,1715178644496,"fUSD",-2583.26,0.00027397,2,"2024-05-08T14:30:44.496",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637938,1715178644505,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.505",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637939,1715178644516,"fUSD",-1614.47,0.00027397,2,"2024-05-08T14:30:44.516",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637940,1715178644527,"fUSD",-1351.55,0.00027397,2,"2024-05-08T14:30:44.527",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637941,1715178644537,"fUSD",-2089.91,0.00027397,2,"2024-05-08T14:30:44.537",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637942,1715178644546,"fUSD",-411.01,0.00027397,2,"2024-05-08T14:30:44.546",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637943,1715178644556,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.556",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637944,1715178644565,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.565",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637945,1715178644575,"fUSD",-1359.42,0.00027397,2,"2024-05-08T14:30:44.575",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637946,1715178644584,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.584",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637947,1715178644593,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.593",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637948,1715178644604,"fUSD",-792.28,0.00027397,2,"2024-05-08T14:30:44.604",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637949,1715178644613,"fUSD",-1403.66,0.00027397,2,"2024-05-08T14:30:44.613",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637950,1715178644623,"fUSD",-1615.64,0.00027397,2,"2024-05-08T14:30:44.623",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637951,1715178644632,"fUSD",-3198.24,0.00027397,2,"2024-05-08T14:30:44.632",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637952,1715178644641,"fUSD",-1821.25,0.00027397,2,"2024-05-08T14:30:44.641",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637953,1715178644651,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.651",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637954,1715178644661,"fUSD",-1552.0,0.00027397,2,"2024-05-08T14:30:44.661",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637955,1715178644671,"fUSD",-1386.49,0.00027397,2,"2024-05-08T14:30:44.671",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637956,1715178644680,"fUSD",-1485.99,0.00027397,2,"2024-05-08T14:30:44.680",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637957,1715178644690,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.690",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637958,1715178644699,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.699",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637959,1715178644709,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.709",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637960,1715178644718,"fUSD",-221.13,0.00027397,2,"2024-05-08T14:30:44.718",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637961,1715178644728,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.728",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637962,1715178644738,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.738",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637963,1715178644747,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.747",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637964,1715178644758,"fUSD",-1982.81,0.00027397,2,"2024-05-08T14:30:44.758",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637965,1715178644767,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.767",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637966,1715178644776,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.776",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637967,1715178644786,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.786",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637968,1715178644796,"fUSD",-1717.79,0.00027397,2,"2024-05-08T14:30:44.796",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637969,1715178644805,"fUSD",-227.15,0.00027397,2,"2024-05-08T14:30:44.805",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637970,1715178644815,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.815",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637971,1715178644825,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.825",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637972,1715178644834,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.834",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637973,1715178644844,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.844",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637974,1715178644855,"fUSD",-1753.53,0.00027397,2,"2024-05-08T14:30:44.855",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637975,1715178644865,"fUSD",-857.84,0.00027397,2,"2024-05-08T14:30:44.865",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637976,1715178644874,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.874",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637977,1715178644884,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637978,1715178644893,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.893",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637979,1715178644903,"fUSD",-359.92,0.00027397,2,"2024-05-08T14:30:44.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637980,1715178644913,"fUSD",-361.32,0.00027397,2,"2024-05-08T14:30:44.913",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637981,1715178644922,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.922",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637982,1715178644932,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.932",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637983,1715178644942,"fUSD",-346.67,0.00027397,2,"2024-05-08T14:30:44.942",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637984,1715178644951,"fUSD",-1090.87,0.00027397,2,"2024-05-08T14:30:44.951",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637985,1715178644962,"fUSD",-1384.38,0.00027397,2,"2024-05-08T14:30:44.962",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637986,1715178644973,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.973",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637987,1715178644983,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:44.983",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637988,1715178644992,"fUSD",-3129.18,0.00027397,2,"2024-05-08T14:30:44.992",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637989,1715178645002,"fUSD",-641.18,0.00027397,2,"2024-05-08T14:30:45.002",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637990,1715178645015,"fUSD",-165.88,0.00027397,2,"2024-05-08T14:30:45.015",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637991,1715178645039,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.039",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637992,1715178645057,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.057",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637993,1715178645083,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.083",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637994,1715178645095,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.095",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637995,1715178645109,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.109",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637996,1715178645120,"fUSD",-1670.51,0.00027397,2,"2024-05-08T14:30:45.120",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637997,1715178645131,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.131",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637998,1715178645141,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.141",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637999,1715178645151,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.151",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638000,1715178645160,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.160",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638001,1715178645170,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.170",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638002,1715178645180,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.180",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638003,1715178645190,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.190",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638004,1715178645199,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.199",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638005,1715178645208,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.208",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638006,1715178645217,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.217",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638007,1715178645226,"fUSD",-396.76,0.00027397,2,"2024-05-08T14:30:45.226",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638008,1715178645236,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.236",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638009,1715178645246,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.246",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638010,1715178645256,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.256",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638011,1715178645265,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.265",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638012,1715178645274,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638013,1715178645284,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.284",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638014,1715178645293,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638015,1715178645303,"fUSD",-2445.82,0.00027397,2,"2024-05-08T14:30:45.303",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638016,1715178645323,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.323",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638017,1715178645333,"fUSD",-662.17,0.00027397,2,"2024-05-08T14:30:45.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638018,1715178645343,"fUSD",-580.5,0.00027397,2,"2024-05-08T14:30:45.343",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638019,1715178645355,"fUSD",-255.35,0.00027397,2,"2024-05-08T14:30:45.355",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638020,1715178645365,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.365",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638021,1715178645375,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.375",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638022,1715178645385,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.385",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638023,1715178645395,"fUSD",-549.10708007,0.00027397,2,"2024-05-08T14:30:45.395",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638024,1715178645404,"fUSD",-2319.4,0.00027397,2,"2024-05-08T14:30:45.404",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638025,1715178645461,"fUSD",-191.13811194,0.00027397,2,"2024-05-08T14:30:45.461",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638026,1715178645471,"fUSD",-2373.24,0.00027397,2,"2024-05-08T14:30:45.471",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638027,1715178645481,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.481",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638028,1715178645491,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.491",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638029,1715178645501,"fUSD",-1771.27,0.00027397,2,"2024-05-08T14:30:45.501",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638030,1715178645511,"fUSD",-2932.44,0.00027397,2,"2024-05-08T14:30:45.511",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638031,1715178645520,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.520",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638032,1715178645530,"fUSD",-769.42,0.00027397,2,"2024-05-08T14:30:45.530",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638033,1715178645540,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.540",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638034,1715178645550,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.550",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638035,1715178645559,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.559",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638036,1715178645570,"fUSD",-596.68,0.00027397,2,"2024-05-08T14:30:45.570",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638037,1715178645580,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.580",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638038,1715178645589,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.589",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638039,1715178645599,"fUSD",-575.02,0.00027397,2,"2024-05-08T14:30:45.599",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638040,1715178645611,"fUSD",-347.04,0.00027397,2,"2024-05-08T14:30:45.611",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638041,1715178645620,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.620",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638042,1715178645630,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.630",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638043,1715178645639,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.639",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638044,1715178645650,"fUSD",-2368.7,0.00027397,2,"2024-05-08T14:30:45.650",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638045,1715178645659,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.659",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638046,1715178645669,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.669",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638047,1715178645679,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.679",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638048,1715178645689,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.689",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638049,1715178645699,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.699",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638050,1715178645708,"fUSD",-5150.92,0.00027397,2,"2024-05-08T14:30:45.708",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638051,1715178645718,"fUSD",-295.2,0.00027397,2,"2024-05-08T14:30:45.718",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638052,1715178645728,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.728",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638053,1715178645738,"fUSD",-345.16,0.00027397,2,"2024-05-08T14:30:45.738",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638054,1715178645748,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.748",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638055,1715178645758,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.758",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638056,1715178645768,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.768",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638057,1715178645778,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638058,1715178645790,"fUSD",-2958.46,0.00027397,2,"2024-05-08T14:30:45.790",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638059,1715178645800,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.800",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638060,1715178645811,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.811",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638061,1715178645821,"fUSD",-2638.49,0.00027397,2,"2024-05-08T14:30:45.821",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638062,1715178645831,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.831",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638063,1715178645840,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.840",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638064,1715178645850,"fUSD",-1489.53,0.00027397,2,"2024-05-08T14:30:45.850",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638065,1715178645862,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.862",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638066,1715178645872,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.872",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638067,1715178645881,"fUSD",-2111.09,0.00027397,2,"2024-05-08T14:30:45.881",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638068,1715178645891,"fUSD",-359.54,0.00027397,2,"2024-05-08T14:30:45.891",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638069,1715178645901,"fUSD",-852.99,0.00027397,2,"2024-05-08T14:30:45.901",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638070,1715178645910,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.910",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638071,1715178645920,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.920",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638072,1715178645929,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.929",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638073,1715178645939,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.939",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638074,1715178645949,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:45.949",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638075,1715178645958,"fUSD",-150.0,0.00027397,2,"2024-05-08T14:30:45.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638076,1715178645968,"fUSD",-162.15857421,0.000274,2,"2024-05-08T14:30:45.968",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638077,1715178645978,"fUSD",-168.67351244,0.00027406,2,"2024-05-08T14:30:45.978",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638078,1715178645988,"fUSD",-1258.53145835,0.00027469,2,"2024-05-08T14:30:45.988",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638079,1715178645998,"fUSD",-200.0,0.00027476,2,"2024-05-08T14:30:45.998",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638080,1715178646009,"fUSD",-1000.0,0.00027476,10,"2024-05-08T14:30:46.009",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638081,1715178646020,"fUSD",-500.0,0.00027476,2,"2024-05-08T14:30:46.020",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638082,1715178646030,"fUSD",-200.0,0.00027476,2,"2024-05-08T14:30:46.030",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638083,1715178646040,"fUSD",-1258.53145835,0.00027555,2,"2024-05-08T14:30:46.040",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638084,1715178646051,"fUSD",-162.15857421,0.00027567,2,"2024-05-08T14:30:46.051",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638085,1715178646061,"fUSD",-168.67351244,0.00027571,2,"2024-05-08T14:30:46.061",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638086,1715178646070,"fUSD",-31361.81295364,0.0002758,2,"2024-05-08T14:30:46.070",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638087,1715178646080,"fUSD",-162.15857421,0.00027733,2,"2024-05-08T14:30:46.080",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638088,1715178646090,"fUSD",-168.67351244,0.00027735,2,"2024-05-08T14:30:46.090",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638089,1715178646102,"fUSD",-200.0,0.00027773,2,"2024-05-08T14:30:46.102",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638090,1715178646113,"fUSD",-1000.0,0.00027773,10,"2024-05-08T14:30:46.113",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638091,1715178646123,"fUSD",-500.0,0.00027773,2,"2024-05-08T14:30:46.123",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638093,1715178646132,"fUSD",-150.72,0.00027786,2,"2024-05-08T14:30:46.132",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638095,1715178646142,"fUSD",-500.0,0.00027845,2,"2024-05-08T14:30:46.142",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638096,1715178646152,"fUSD",-500.0,0.00027845,2,"2024-05-08T14:30:46.152",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638098,1715178646162,"fUSD",-500.0,0.00027845,2,"2024-05-08T14:30:46.162",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638100,1715178646172,"fUSD",-500.0,0.00027845,2,"2024-05-08T14:30:46.172",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638101,1715178646181,"fUSD",-500.0,0.00027845,2,"2024-05-08T14:30:46.181",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638103,1715178646191,"fUSD",-500.0,0.00027845,2,"2024-05-08T14:30:46.191",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638104,1715178646201,"fUSD",-500.0,0.00027845,2,"2024-05-08T14:30:46.201",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638105,1715178646211,"fUSD",-3500.94133622,0.00027877,2,"2024-05-08T14:30:46.211",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638106,1715178646220,"fUSD",-1561.86172371,0.00027878,2,"2024-05-08T14:30:46.220",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638107,1715178646230,"fUSD",-2949.16,0.00027899,5,"2024-05-08T14:30:46.230",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638108,1715178646239,"fUSD",-21034.9533,0.000279,2,"2024-05-08T14:30:46.239",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638109,1715178646249,"fUSD",-16841.6037,0.000279,2,"2024-05-08T14:30:46.249",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638110,1715178646259,"fUSD",-1912.7122,0.000279,2,"2024-05-08T14:30:46.259",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638111,1715178646269,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.269",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638112,1715178646279,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.279",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638113,1715178646288,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638114,1715178646298,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.298",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638115,1715178646308,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.308",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638116,1715178646317,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.317",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638117,1715178646328,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.328",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638118,1715178646338,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.338",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638119,1715178646348,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.348",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638120,1715178646358,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.358",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638121,1715178646368,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.368",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638122,1715178646378,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.378",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638123,1715178646388,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.388",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638124,1715178646398,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.398",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638125,1715178646408,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.408",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638126,1715178646418,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.418",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638127,1715178646428,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.428",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638128,1715178646438,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.438",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638129,1715178646452,"fUSD",-484.30016527,0.000279,7,"2024-05-08T14:30:46.452",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638130,1715178646462,"fUSD",-484.8,0.000279,7,"2024-05-08T14:30:46.462",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638131,1715178646471,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.471",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638132,1715178646481,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.481",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638133,1715178646491,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.491",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638134,1715178646501,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.501",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638135,1715178646510,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.510",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638136,1715178646522,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.522",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638137,1715178646532,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.532",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638138,1715178646542,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.542",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638139,1715178646552,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.552",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638140,1715178646561,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.561",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638141,1715178646571,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.571",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638142,1715178646581,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.581",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638143,1715178646591,"fUSD",-159.27179242,0.000279,7,"2024-05-08T14:30:46.591",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638144,1715178646601,"fUSD",-159.77,0.000279,7,"2024-05-08T14:30:46.601",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638145,1715178646613,"fUSD",-168.67351244,0.000279,2,"2024-05-08T14:30:46.613",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638146,1715178646624,"fUSD",-162.15857421,0.000279,2,"2024-05-08T14:30:46.624",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638147,1715178646636,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.636",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638148,1715178646647,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.647",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638149,1715178646658,"fUSD",-224.28811224,0.000279,2,"2024-05-08T14:30:46.658",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638150,1715178646668,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.668",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638151,1715178646679,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.679",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638152,1715178646688,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.688",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638153,1715178646699,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.699",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638154,1715178646708,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.708",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638155,1715178646718,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.718",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638156,1715178646729,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.729",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638157,1715178646739,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.739",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638158,1715178646749,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.749",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638159,1715178646759,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.759",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638160,1715178646769,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.769",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638161,1715178646778,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638162,1715178646788,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.788",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638163,1715178646797,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.797",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638164,1715178646810,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.810",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638165,1715178646822,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.822",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638166,1715178646832,"fUSD",-1575.99723543,0.000279,7,"2024-05-08T14:30:46.832",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638167,1715178646842,"fUSD",-1576.49,0.000279,7,"2024-05-08T14:30:46.842",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638168,1715178646852,"fUSD",-383.65977764,0.000279,2,"2024-05-08T14:30:46.852",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638169,1715178646864,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638170,1715178646875,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.875",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638171,1715178646884,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638172,1715178646895,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.895",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638173,1715178646905,"fUSD",-356.43472155,0.000279,14,"2024-05-08T14:30:46.905",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638174,1715178646915,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.915",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638175,1715178646924,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.924",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638176,1715178646934,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.934",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638177,1715178646943,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.943",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638178,1715178646953,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.953",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638179,1715178646962,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.962",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638180,1715178646971,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.971",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638181,1715178646981,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.981",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638182,1715178646990,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.990",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638183,1715178646999,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:46.999",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638184,1715178647140,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:47.140",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638185,1715178647164,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:47.164",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638186,1715178647173,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:47.173",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638187,1715178647182,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:47.182",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638188,1715178647192,"fUSD",-591.74557445,0.000279,7,"2024-05-08T14:30:47.192",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638189,1715178647202,"fUSD",-592.24,0.000279,7,"2024-05-08T14:30:47.202",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638190,1715178647211,"fUSD",-291.99021104,0.000279,2,"2024-05-08T14:30:47.211",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638191,1715178647220,"fUSD",-171.95,0.00027945,5,"2024-05-08T14:30:47.220",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638192,1715178647230,"fUSD",-642.48,0.00027945,5,"2024-05-08T14:30:47.230",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638193,1715178647239,"fUSD",-2300.94,0.00027945,5,"2024-05-08T14:30:47.239",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638194,1715178647248,"fUSD",-640.45,0.00027945,5,"2024-05-08T14:30:47.248",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638195,1715178647258,"fUSD",-1554.9,0.00027945,5,"2024-05-08T14:30:47.258",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638196,1715178647267,"fUSD",-1659.82,0.00027945,5,"2024-05-08T14:30:47.267",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638197,1715178647276,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.276",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638198,1715178647286,"fUSD",-763.95,0.00027945,5,"2024-05-08T14:30:47.286",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638199,1715178647295,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.295",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638200,1715178647305,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.305",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638201,1715178647314,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.314",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638202,1715178647323,"fUSD",-2583.26,0.00027945,5,"2024-05-08T14:30:47.323",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638203,1715178647332,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.332",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638204,1715178647342,"fUSD",-1614.47,0.00027945,5,"2024-05-08T14:30:47.342",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638205,1715178647351,"fUSD",-2089.91,0.00027945,5,"2024-05-08T14:30:47.351",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638206,1715178647362,"fUSD",-1351.55,0.00027945,5,"2024-05-08T14:30:47.362",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638207,1715178647371,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.371",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638208,1715178647384,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.384",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638209,1715178647411,"fUSD",-1359.42,0.00027945,5,"2024-05-08T14:30:47.411",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638210,1715178647433,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.433",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638211,1715178647446,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.446",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638212,1715178647474,"fUSD",-792.28,0.00027945,5,"2024-05-08T14:30:47.474",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638213,1715178647512,"fUSD",-1403.66,0.00027945,5,"2024-05-08T14:30:47.512",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638214,1715178647524,"fUSD",-1615.64,0.00027945,5,"2024-05-08T14:30:47.524",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638215,1715178647548,"fUSD",-3198.24,0.00027945,5,"2024-05-08T14:30:47.548",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638216,1715178647565,"fUSD",-1821.25,0.00027945,5,"2024-05-08T14:30:47.565",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638217,1715178647581,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.581",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638218,1715178647601,"fUSD",-1552.0,0.00027945,5,"2024-05-08T14:30:47.601",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638219,1715178647623,"fUSD",-1386.49,0.00027945,5,"2024-05-08T14:30:47.623",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638220,1715178647644,"fUSD",-1485.99,0.00027945,5,"2024-05-08T14:30:47.644",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638221,1715178647666,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.666",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638222,1715178647687,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.687",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638223,1715178647708,"fUSD",-378.85,0.00027945,5,"2024-05-08T14:30:47.708",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638224,1715178647719,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.719",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638225,1715178647730,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.730",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638226,1715178647741,"fUSD",-355.89,0.00027945,5,"2024-05-08T14:30:47.741",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638227,1715178647752,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.752",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638228,1715178647762,"fUSD",-1982.81,0.00027945,5,"2024-05-08T14:30:47.762",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638229,1715178647771,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.771",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638230,1715178647780,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.780",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638231,1715178647790,"fUSD",-1717.79,0.00027945,5,"2024-05-08T14:30:47.790",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638232,1715178647799,"fUSD",-357.32,0.00027945,5,"2024-05-08T14:30:47.799",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638233,1715178647808,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.808",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638234,1715178647818,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.818",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638235,1715178647828,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.828",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638236,1715178647837,"fUSD",-1753.53,0.00027945,5,"2024-05-08T14:30:47.837",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638237,1715178647846,"fUSD",-857.84,0.00027945,5,"2024-05-08T14:30:47.846",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638238,1715178647856,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.856",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638239,1715178647865,"fUSD",-369.82,0.00027945,5,"2024-05-08T14:30:47.865",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638240,1715178647874,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.874",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638241,1715178647884,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638242,1715178647893,"fUSD",-227.66,0.00027945,5,"2024-05-08T14:30:47.893",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638243,1715178647903,"fUSD",-1090.87,0.00027945,5,"2024-05-08T14:30:47.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638244,1715178647912,"fUSD",-1384.38,0.00027945,5,"2024-05-08T14:30:47.912",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638245,1715178647921,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.921",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638246,1715178647930,"fUSD",-3129.18,0.00027945,5,"2024-05-08T14:30:47.930",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638247,1715178647940,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.940",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638248,1715178647949,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.949",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638249,1715178647958,"fUSD",-404.25,0.00027945,5,"2024-05-08T14:30:47.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638250,1715178647967,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.967",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638251,1715178647976,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.976",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638252,1715178647986,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:47.986",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638253,1715178647995,"fUSD",-1670.51,0.00027945,5,"2024-05-08T14:30:47.995",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638254,1715178648005,"fUSD",-618.09,0.00027945,5,"2024-05-08T14:30:48.005",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638255,1715178648018,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.018",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638256,1715178648027,"fUSD",-482.66,0.00027945,5,"2024-05-08T14:30:48.027",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638257,1715178648037,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.037",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638258,1715178648049,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.049",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638259,1715178648065,"fUSD",-352.3,0.00027945,5,"2024-05-08T14:30:48.065",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638260,1715178648075,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.075",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638261,1715178648085,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.085",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638262,1715178648097,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.097",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638263,1715178648108,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.108",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638264,1715178648117,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.117",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638265,1715178648127,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.127",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638266,1715178648136,"fUSD",-594.84,0.00027945,5,"2024-05-08T14:30:48.136",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638267,1715178648146,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.146",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638268,1715178648156,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638269,1715178648165,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638270,1715178648175,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.175",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638271,1715178648186,"fUSD",-2445.82,0.00027945,5,"2024-05-08T14:30:48.186",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638272,1715178648195,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.195",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638273,1715178648205,"fUSD",-662.17,0.00027945,5,"2024-05-08T14:30:48.205",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638274,1715178648214,"fUSD",-580.5,0.00027945,5,"2024-05-08T14:30:48.214",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638275,1715178648224,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.224",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638276,1715178648233,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.233",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638277,1715178648242,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.242",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638278,1715178648252,"fUSD",-2319.4,0.00027945,5,"2024-05-08T14:30:48.252",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638279,1715178648262,"fUSD",-2373.24,0.00027945,5,"2024-05-08T14:30:48.262",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638280,1715178648271,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.271",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638281,1715178648280,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.280",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638282,1715178648291,"fUSD",-1771.27,0.00027945,5,"2024-05-08T14:30:48.291",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638283,1715178648300,"fUSD",-2932.44,0.00027945,5,"2024-05-08T14:30:48.300",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638284,1715178648310,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.310",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638285,1715178648320,"fUSD",-769.42,0.00027945,5,"2024-05-08T14:30:48.320",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638286,1715178648329,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.329",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638287,1715178648339,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.339",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638288,1715178648348,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.348",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638289,1715178648359,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.359",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638290,1715178648369,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.369",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638291,1715178648378,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.378",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638292,1715178648388,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.388",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638293,1715178648397,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.397",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638294,1715178648407,"fUSD",-2368.7,0.00027945,5,"2024-05-08T14:30:48.407",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638295,1715178648417,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.417",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638296,1715178648427,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.427",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638297,1715178648437,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.437",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638298,1715178648446,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.446",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638299,1715178648455,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.455",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638300,1715178648466,"fUSD",-5150.92,0.00027945,5,"2024-05-08T14:30:48.466",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638301,1715178648476,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.476",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638302,1715178648485,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.485",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638303,1715178648495,"fUSD",-383.21,0.00027945,5,"2024-05-08T14:30:48.495",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638304,1715178648504,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.504",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638305,1715178648514,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.514",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638306,1715178648524,"fUSD",-2958.46,0.00027945,5,"2024-05-08T14:30:48.524",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638307,1715178648533,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.533",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638308,1715178648543,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.543",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638309,1715178648552,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.552",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638310,1715178648562,"fUSD",-2638.49,0.00027945,5,"2024-05-08T14:30:48.562",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638311,1715178648571,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.571",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638312,1715178648583,"fUSD",-1489.53,0.00027945,5,"2024-05-08T14:30:48.583",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638316,1715178648593,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.593",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638319,1715178648603,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.603",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638324,1715178648616,"fUSD",-2111.09,0.00027945,5,"2024-05-08T14:30:48.616",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638327,1715178648626,"fUSD",-852.99,0.00027945,5,"2024-05-08T14:30:48.626",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638335,1715178648636,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.636",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638340,1715178648646,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.646",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638346,1715178648656,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.656",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638351,1715178648665,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.665",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638355,1715178648675,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:48.675",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638358,1715178648685,"fUSD",-2231.98446726,0.00027973,2,"2024-05-08T14:30:48.685",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638361,1715178648695,"fUSD",-3557.44847317,0.00027997,2,"2024-05-08T14:30:48.695",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638362,1715178648704,"fUSD",-155.84883752,0.00027998,2,"2024-05-08T14:30:48.704",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638364,1715178648714,"fUSD",-565.97075199,0.00027998,2,"2024-05-08T14:30:48.714",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638367,1715178648723,"fUSD",-155.77020411,0.00027998,2,"2024-05-08T14:30:48.723",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638369,1715178648733,"fUSD",-305.77744355,0.00027998,2,"2024-05-08T14:30:48.733",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638371,1715178648742,"fUSD",-155.61637897,0.00027998,2,"2024-05-08T14:30:48.742",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638372,1715178648752,"fUSD",-184.39684103,0.00027998,2,"2024-05-08T14:30:48.752",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638374,1715178648762,"fUSD",-296.18578498,0.00027998,2,"2024-05-08T14:30:48.762",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638376,1715178648772,"fUSD",-623.74002,0.00027998,2,"2024-05-08T14:30:48.772",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638379,1715178648782,"fUSD",-208.04498106,0.00027998,2,"2024-05-08T14:30:48.782",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638380,1715178648792,"fUSD",-239.96976669,0.00027998,2,"2024-05-08T14:30:48.792",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638382,1715178648801,"fUSD",-250.93019258,0.00027998,2,"2024-05-08T14:30:48.801",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638384,1715178648812,"fUSD",-228.69089277,0.00027998,2,"2024-05-08T14:30:48.812",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638386,1715178648821,"fUSD",-711.12583595,0.00027998,2,"2024-05-08T14:30:48.821",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638388,1715178648831,"fUSD",-1880.20024649,0.00027998,5,"2024-05-08T14:30:48.831",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638390,1715178648841,"fUSD",-1002.59231889,0.00027998,2,"2024-05-08T14:30:48.841",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638392,1715178648852,"fUSD",-395.95263356,0.00027998,2,"2024-05-08T14:30:48.852",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638394,1715178648862,"fUSD",-155.0,0.00027998,2,"2024-05-08T14:30:48.862",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638396,1715178648872,"fUSD",-211.42088076,0.00027998,2,"2024-05-08T14:30:48.872",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638398,1715178648882,"fUSD",-781.72439297,0.00027998,2,"2024-05-08T14:30:48.882",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638400,1715178648891,"fUSD",-787.58875702,0.00027998,2,"2024-05-08T14:30:48.891",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638402,1715178648901,"fUSD",-178.14155541,0.00027998,2,"2024-05-08T14:30:48.901",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638404,1715178648911,"fUSD",-369.47323478,0.00027998,7,"2024-05-08T14:30:48.911",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638406,1715178648920,"fUSD",-2478.78749712,0.00027998,2,"2024-05-08T14:30:48.920",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638408,1715178648930,"fUSD",-1585.70936532,0.00027998,2,"2024-05-08T14:30:48.930",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638410,1715178648940,"fUSD",-268.47134498,0.00027998,2,"2024-05-08T14:30:48.940",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638412,1715178648952,"fUSD",-155.31637188,0.00027998,2,"2024-05-08T14:30:48.952",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638414,1715178648962,"fUSD",-224.8818667,0.00027998,2,"2024-05-08T14:30:48.962",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638416,1715178648972,"fUSD",-570.2723895,0.00027998,2,"2024-05-08T14:30:48.972",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638418,1715178648981,"fUSD",-21516.4024324,0.00027998,2,"2024-05-08T14:30:48.981",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638420,1715178648991,"fUSD",-1608.9461182,0.00027998,2,"2024-05-08T14:30:48.991",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638422,1715178649000,"fUSD",-14473.1508315,0.00027998,2,"2024-05-08T14:30:49.000",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638424,1715178649014,"fUSD",-749.49772,0.00027998,2,"2024-05-08T14:30:49.014",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638427,1715178649024,"fUSD",-982.72910362,0.00027999,2,"2024-05-08T14:30:49.024",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638428,1715178649034,"fUSD",-155.24178953,0.00027999,2,"2024-05-08T14:30:49.034",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638430,1715178649044,"fUSD",-1614.47,0.00027999,5,"2024-05-08T14:30:49.044",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638433,1715178649054,"fUSD",-500.0,0.00027999,5,"2024-05-08T14:30:49.054",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638435,1715178649064,"fUSD",-192.81,0.00027999,5,"2024-05-08T14:30:49.064",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638437,1715178649074,"fUSD",-1456.08,0.00027999,5,"2024-05-08T14:30:49.074",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638438,1715178649084,"fUSD",-159.7380681,0.00027999,5,"2024-05-08T14:30:49.084",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638441,1715178649096,"fUSD",-156.93,0.00027999,5,"2024-05-08T14:30:49.096",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638442,1715178649106,"fUSD",-502.89580193,0.00027999,5,"2024-05-08T14:30:49.106",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638445,1715178649118,"fUSD",-1030.79,0.00027999,5,"2024-05-08T14:30:49.118",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638447,1715178649128,"fUSD",-988.0,0.00027999,3,"2024-05-08T14:30:49.128",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638448,1715178649138,"fUSD",-1633.67,0.00027999,5,"2024-05-08T14:30:49.138",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638451,1715178649148,"fUSD",-430.81,0.00027999,5,"2024-05-08T14:30:49.148",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638452,1715178649158,"fUSD",-638.98,0.00027999,5,"2024-05-08T14:30:49.158",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638455,1715178649169,"fUSD",-500.0,0.00027999,5,"2024-05-08T14:30:49.169",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638457,1715178649179,"fUSD",-1039.0,0.00028,5,"2024-05-08T14:30:49.179",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638459,1715178649190,"fUSD",-40961.79426503,0.00028,7,"2024-05-08T14:30:49.190",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638461,1715178649199,"fUSD",-1338.27011967,0.00028,7,"2024-05-08T14:30:49.199",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638463,1715178649208,"fUSD",-337109.05268203,0.00028,7,"2024-05-08T14:30:49.208",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638465,1715178649228,"fUSD",-1431.72997456,0.00028,7,"2024-05-08T14:30:49.228",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638468,1715178649240,"fUSD",-1178.11148733,0.00028,7,"2024-05-08T14:30:49.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638470,1715178649252,"fUSD",-264.9385,0.00028,7,"2024-05-08T14:30:49.252",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638472,1715178649264,"fUSD",-517.43535858,0.00028,7,"2024-05-08T14:30:49.264",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638518,1715178649799,"fUSD",-168.88,0.00027387,2,"2024-05-08T14:30:49.799",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638520,1715178649809,"fUSD",-500.0,0.00027397,2,"2024-05-08T14:30:49.809",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638522,1715178649819,"fUSD",-383.67952196,0.00027397,2,"2024-05-08T14:30:49.819",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638524,1715178649831,"fUSD",-116.32047804,0.00027397,2,"2024-05-08T14:30:49.831",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638526,1715178649840,"fUSD",-1258.53145835,0.00027642,2,"2024-05-08T14:30:49.840",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638528,1715178649850,"fUSD",-182.59806361,0.00027799,2,"2024-05-08T14:30:49.850",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638531,1715178649864,"fUSD",-141.51229165,0.00027799,2,"2024-05-08T14:30:49.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638533,1715178649873,"fUSD",-168.88,0.00027935,2,"2024-05-08T14:30:49.873",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638535,1715178649883,"fUSD",-538.35,0.00027945,5,"2024-05-08T14:30:49.883",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638537,1715178649892,"fUSD",-500.0,0.00027945,5,"2024-05-08T14:30:49.892",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638539,1715178649901,"fUSD",-168.88,0.0002799,2,"2024-05-08T14:30:49.901",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638540,1715178649910,"fUSD",-2933.5220424,0.00028,7,"2024-05-08T14:30:49.910",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638543,1715178649921,"fUSD",-3207.40705,0.00028,7,"2024-05-08T14:30:49.921",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638545,1715178649932,"fUSD",-188332.49407884,0.00028,7,"2024-05-08T14:30:49.932",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638547,1715178649943,"fUSD",-1282.26,0.00028,7,"2024-05-08T14:30:49.943",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638549,1715178649954,"fUSD",-318.44016882,0.00028,7,"2024-05-08T14:30:49.954",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638562,1715178650065,"fUSD",-1609.56870861,0.00028,7,"2024-05-08T14:30:50.065",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638564,1715178650078,"fUSD",-1798.07131388,0.00028,7,"2024-05-08T14:30:50.078",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639756,1715179838685,"fUSD",-220.5413736,0.00012047,2,"2024-05-08T14:50:38.685",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639758,1715179838695,"fUSD",-155.0,0.00012047,2,"2024-05-08T14:50:38.695",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639761,1715179838704,"fUSD",-305.87346187,0.00012048,2,"2024-05-08T14:50:38.704",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639763,1715179838713,"fUSD",-236.96292099,0.00012049,2,"2024-05-08T14:50:38.713",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639765,1715179838723,"fUSD",-370.64169663,0.0001205,2,"2024-05-08T14:50:38.723",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639767,1715179838732,"fUSD",-481.48199999,0.00012051,2,"2024-05-08T14:50:38.732",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639769,1715179838742,"fUSD",-659.7380681,0.00012675,2,"2024-05-08T14:50:38.742",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639772,1715179838751,"fUSD",-155.0,0.00012676,2,"2024-05-08T14:50:38.751",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639775,1715179838760,"fUSD",-666.9861521,0.0001278,2,"2024-05-08T14:50:38.760",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639790,1715179839085,"fUSD",-20.98959191,0.0001278,2,"2024-05-08T14:50:39.085",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639791,1715179839095,"fUSD",-1270.91791019,0.00012782,2,"2024-05-08T14:50:39.095",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639792,1715179839107,"fUSD",-767.73050189,0.00012782,2,"2024-05-08T14:50:39.107",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639793,1715179839119,"fUSD",-5443.28980792,0.00012782,2,"2024-05-08T14:50:39.119",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639794,1715179839129,"fUSD",-251.74141407,0.00012868,2,"2024-05-08T14:50:39.129",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639795,1715179839138,"fUSD",-2684.26,0.00012873,2,"2024-05-08T14:50:39.138",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639796,1715179839148,"fUSD",-271.9617,0.000129,2,"2024-05-08T14:50:39.148",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639797,1715179839159,"fUSD",-2132.9774,0.000129,2,"2024-05-08T14:50:39.159",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639798,1715179839169,"fUSD",-688.83236886,0.000129,2,"2024-05-08T14:50:39.169",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639799,1715179839179,"fUSD",-2231.98446726,0.00012987,2,"2024-05-08T14:50:39.179",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639800,1715179839188,"fUSD",-166.64,0.0001299,2,"2024-05-08T14:50:39.188",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639801,1715179839197,"fUSD",-166.64,0.0001299,2,"2024-05-08T14:50:39.197",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639802,1715179839206,"fUSD",-166.64,0.0001299,2,"2024-05-08T14:50:39.206",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639803,1715179839215,"fUSD",-166.64,0.0001299,2,"2024-05-08T14:50:39.215",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639804,1715179839226,"fUSD",-166.64,0.0001299,2,"2024-05-08T14:50:39.226",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639805,1715179839236,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.236",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639806,1715179839246,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.246",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639807,1715179839255,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.255",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639808,1715179839265,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.265",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639809,1715179839275,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.275",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639810,1715179839285,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.285",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639811,1715179839294,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.294",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639812,1715179839304,"fUSD",-250.83906553,0.0001299,2,"2024-05-08T14:50:39.304",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639813,1715179839314,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.314",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639814,1715179839323,"fUSD",-151.29,0.0001299,2,"2024-05-08T14:50:39.323",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639815,1715179839333,"fUSD",-845.25607623,0.00012998,2,"2024-05-08T14:50:39.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639816,1715179839342,"fUSD",-221.57928681,0.00012998,2,"2024-05-08T14:50:39.342",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639817,1715179839352,"fUSD",-613.40550781,0.00012998,2,"2024-05-08T14:50:39.352",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639818,1715179839361,"fUSD",-174.84052728,0.00012998,2,"2024-05-08T14:50:39.361",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639819,1715179839370,"fUSD",-162.07402568,0.00012998,2,"2024-05-08T14:50:39.370",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639820,1715179839380,"fUSD",-46.00064815,0.00012998,2,"2024-05-08T14:50:39.380",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639821,1715179839392,"fUSD",-263.54833731,0.00012998,2,"2024-05-08T14:50:39.392",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639822,1715179839405,"fUSD",-155.25306156,0.00012998,2,"2024-05-08T14:50:39.405",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639823,1715179839416,"fUSD",-275.56606053,0.00012998,2,"2024-05-08T14:50:39.416",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639824,1715179839428,"fUSD",-155.54628427,0.00012998,2,"2024-05-08T14:50:39.428",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639825,1715179839438,"fUSD",-57.95826661,0.00012998,2,"2024-05-08T14:50:39.438",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639826,1715179839450,"fUSD",-97.2326037,0.00012998,2,"2024-05-08T14:50:39.450",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639827,1715179839462,"fUSD",-289.00893197,0.00012998,2,"2024-05-08T14:50:39.462",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639828,1715179839472,"fUSD",-197.75134148,0.00012998,2,"2024-05-08T14:50:39.472",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639829,1715179839482,"fUSD",-155.23077666,0.00012998,2,"2024-05-08T14:50:39.482",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639830,1715179839492,"fUSD",-155.1650423,0.00012998,2,"2024-05-08T14:50:39.492",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639831,1715179839503,"fUSD",-194.47654533,0.00012998,2,"2024-05-08T14:50:39.503",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639832,1715179839513,"fUSD",-162.68520801,0.00012998,2,"2024-05-08T14:50:39.513",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639833,1715179839523,"fUSD",-209.1400429,0.00012998,2,"2024-05-08T14:50:39.523",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639834,1715179839532,"fUSD",-155.93762568,0.00012998,2,"2024-05-08T14:50:39.532",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639835,1715179839542,"fUSD",-179.51405938,0.00012998,2,"2024-05-08T14:50:39.542",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639836,1715179839551,"fUSD",-155.38655138,0.00012998,2,"2024-05-08T14:50:39.551",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639837,1715179839561,"fUSD",-10639.63157119,0.00013,2,"2024-05-08T14:50:39.561",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639838,1715179840802,"fUSD",-17137.04296678,0.00013,2,"2024-05-08T14:50:40.802",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639840,1715179841180,"fUSD",-14347.57225525,0.00013,2,"2024-05-08T14:50:41.180",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639841,1715179841192,"fUSD",-707.64498718,0.00013,2,"2024-05-08T14:50:41.192",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639842,1715179841205,"fUSD",-2771035.55379706,0.00013,2,"2024-05-08T14:50:41.205",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639843,1715179841218,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T14:50:41.218",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639844,1715179841233,"fUSD",-630.32,0.00013,2,"2024-05-08T14:50:41.233",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639845,1715179841245,"fUSD",-42119.44678463,0.00013,2,"2024-05-08T14:50:41.245",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639848,1715179841257,"fUSD",-773.67074939,0.00013,2,"2024-05-08T14:50:41.257",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639850,1715179841269,"fUSD",-627.711,0.00013,2,"2024-05-08T14:50:41.269",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639852,1715179841282,"fUSD",-36364.4982001,0.00013,2,"2024-05-08T14:50:41.282",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639853,1715179841293,"fUSD",-5625.96,0.00013,2,"2024-05-08T14:50:41.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639855,1715179843205,"fUSD",-3136.64187424,0.00013,2,"2024-05-08T14:50:43.205",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639859,1715179843216,"fUSD",-300.0,0.00013,2,"2024-05-08T14:50:43.216",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639862,1715179843228,"fUSD",-1562.39291835,0.00013,2,"2024-05-08T14:50:43.228",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639865,1715179843240,"fUSD",-4232.57133556,0.00013,2,"2024-05-08T14:50:43.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639868,1715179843251,"fUSD",-1567.863,0.00013,2,"2024-05-08T14:50:43.251",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639870,1715179843263,"fUSD",-1500.0,0.00013,2,"2024-05-08T14:50:43.263",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639872,1715179843274,"fUSD",-1707.00138711,0.00013,2,"2024-05-08T14:50:43.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639875,1715179843286,"fUSD",-3049.76858233,0.00013,2,"2024-05-08T14:50:43.286",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639877,1715179843297,"fUSD",-5403.02388051,0.00013,2,"2024-05-08T14:50:43.297",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639914,1715179853220,"fUSD",-300.0,0.000126,4,"2024-05-08T14:50:53.220",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639917,1715179853229,"fUSD",-600.0,0.000127,4,"2024-05-08T14:50:53.229",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639920,1715179853240,"fUSD",-900.0,0.000128,4,"2024-05-08T14:50:53.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639922,1715179853249,"fUSD",-228.69089277,0.00012999,2,"2024-05-08T14:50:53.249",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639923,1715179853258,"fUSD",-220.5413736,0.00012999,2,"2024-05-08T14:50:53.258",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639925,1715179853267,"fUSD",-374.05658656,0.00012999,2,"2024-05-08T14:50:53.267",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639926,1715179853277,"fUSD",-8891.5802212,0.00013,2,"2024-05-08T14:50:53.277",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639927,1715179853288,"fUSD",-32703.71150358,0.00013,2,"2024-05-08T14:50:53.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639928,1715179853299,"fUSD",-40774.19476313,0.00013,2,"2024-05-08T14:50:53.299",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639929,1715179853310,"fUSD",-149882.47989608,0.00013,2,"2024-05-08T14:50:53.310",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639930,1715179853321,"fUSD",-556.002,0.00013,2,"2024-05-08T14:50:53.321",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639931,1715179853332,"fUSD",-16266.34667293,0.00013,2,"2024-05-08T14:50:53.332",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639932,1715179853343,"fUSD",-9595.1640004,0.00013,2,"2024-05-08T14:50:53.343",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639933,1715179853354,"fUSD",-2273.83887988,0.00013,2,"2024-05-08T14:50:53.354",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639934,1715179853365,"fUSD",-43231.14432005,0.00013,2,"2024-05-08T14:50:53.365",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639935,1715180116013,"fUSD",-220.5413736,0.00012793,2,"2024-05-08T14:55:16.013",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639936,1715180119160,"fUSD",-155.0,0.00012794,2,"2024-05-08T14:55:19.160",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639937,1715180120002,"fUSD",-177.39238386,0.000128,2,"2024-05-08T14:55:20.002",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639938,1715180120041,"fUSD",-1200.0,0.000129,4,"2024-05-08T14:55:20.041",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639939,1715180120074,"fUSD",-182.33901007,0.000129,2,"2024-05-08T14:55:20.074",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639940,1715180120108,"fUSD",-177.39238386,0.000129,2,"2024-05-08T14:55:20.108",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639941,1715180120140,"fUSD",-395.24705316,0.000129,2,"2024-05-08T14:55:20.140",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639942,1715180120168,"fUSD",-224.28811224,0.000129,2,"2024-05-08T14:55:20.168",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639943,1715180120195,"fUSD",-324.11035526,0.000129,2,"2024-05-08T14:55:20.195",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639944,1715180120223,"fUSD",-459.22157924,0.000129,2,"2024-05-08T14:55:20.223",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639945,1715180120249,"fUSD",-384.46774871,0.00012999,2,"2024-05-08T14:55:20.249",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639947,1715180425884,"fUSD",5033.85601859,0.00018,30,"2024-05-08T15:00:25.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639948,1715180441872,"fUSD",5120.46691945,0.00017,30,"2024-05-08T15:00:41.872",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639952,1715180575274,"fUSD",205.12,0.00024983,120,"2024-05-08T15:02:55.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639953,1715180713589,"fUSD",4893.45,8.5e-05,2,"2024-05-08T15:05:13.589",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639960,1715181045115,"fUSD",-220.5413736,0.00012669,2,"2024-05-08T15:10:45.115",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639962,1715181045126,"fUSD",-1561.86172371,0.0001267,2,"2024-05-08T15:10:45.126",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639964,1715181045135,"fUSD",-1151.51374826,0.00012738,2,"2024-05-08T15:10:45.135",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639967,1715181045148,"fUSD",-566.55211337,0.00012738,2,"2024-05-08T15:10:45.148",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639970,1715181045159,"fUSD",-412.29446341,0.00012738,2,"2024-05-08T15:10:45.159",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639973,1715181045171,"fUSD",-1370.58101118,0.00012738,2,"2024-05-08T15:10:45.171",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639978,1715181045181,"fUSD",-359.71692482,0.00012899,2,"2024-05-08T15:10:45.181",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639981,1715181045193,"fUSD",-995.87545876,0.00012899,2,"2024-05-08T15:10:45.193",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639983,1715181045205,"fUSD",-1082.05954224,0.00012899,2,"2024-05-08T15:10:45.205",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639986,1715181045217,"fUSD",-900.37502554,0.00012899,2,"2024-05-08T15:10:45.217",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639988,1715181045229,"fUSD",-1411.11896585,0.00012899,2,"2024-05-08T15:10:45.229",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639990,1715181045240,"fUSD",-740.58240107,0.00012899,2,"2024-05-08T15:10:45.240",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639992,1715181045251,"fUSD",-500.53973003,0.00012899,2,"2024-05-08T15:10:45.251",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639994,1715181045263,"fUSD",-3677.51451731,0.00012899,2,"2024-05-08T15:10:45.263",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639996,1715181045274,"fUSD",-7173.82113438,0.00012899,2,"2024-05-08T15:10:45.274",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639998,1715181045283,"fUSD",-5028.21887451,0.00012899,2,"2024-05-08T15:10:45.283",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640001,1715181045294,"fUSD",-1047.0,0.00012899,2,"2024-05-08T15:10:45.294",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640003,1715181045313,"fUSD",-4654.44,0.00012899,2,"2024-05-08T15:10:45.313",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640006,1715181045327,"fUSD",-10305.29442549,0.00012899,2,"2024-05-08T15:10:45.327",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640008,1715181045337,"fUSD",-47794.85627745,0.00012899,2,"2024-05-08T15:10:45.337",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640010,1715181045347,"fUSD",-6908.07830856,0.000129,2,"2024-05-08T15:10:45.347",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640012,1715181045357,"fUSD",-401.6954,0.000129,2,"2024-05-08T15:10:45.357",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640014,1715181045366,"fUSD",-653.2304,0.000129,2,"2024-05-08T15:10:45.366",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640016,1715181045376,"fUSD",-50107.4697,0.000129,2,"2024-05-08T15:10:45.376",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640018,1715181045385,"fUSD",-2427.62033394,0.000129,2,"2024-05-08T15:10:45.385",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640020,1715181045395,"fUSD",-306.14771948,0.000129,2,"2024-05-08T15:10:45.395",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640022,1715181045404,"fUSD",-151.31,0.0001299,2,"2024-05-08T15:10:45.404",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640023,1715181045414,"fUSD",-281.4075877,0.00012998,2,"2024-05-08T15:10:45.414",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640024,1715181045423,"fUSD",-1913.67708675,0.00012998,2,"2024-05-08T15:10:45.423",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640025,1715181045434,"fUSD",-1765.25735375,0.00012998,2,"2024-05-08T15:10:45.434",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640026,1715181045443,"fUSD",-536.42239259,0.00012998,2,"2024-05-08T15:10:45.443",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640028,1715181045453,"fUSD",-167.82175342,0.00012998,2,"2024-05-08T15:10:45.453",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640030,1715181045463,"fUSD",-177.25754002,0.00012999,2,"2024-05-08T15:10:45.463",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640032,1715181045472,"fUSD",-1000.0,0.00012999,2,"2024-05-08T15:10:45.472",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640034,1715181045481,"fUSD",-184.32848326,0.00012999,2,"2024-05-08T15:10:45.481",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640037,1715181045500,"fUSD",-273.01542621,0.00012999,2,"2024-05-08T15:10:45.500",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640039,1715181045511,"fUSD",-1933.08431119,0.00012999,2,"2024-05-08T15:10:45.511",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640042,1715181045525,"fUSD",-3234.79929208,0.00012999,2,"2024-05-08T15:10:45.525",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640044,1715181045537,"fUSD",-622.06778806,0.00012999,2,"2024-05-08T15:10:45.537",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640046,1715181045548,"fUSD",-374.04271873,0.00012999,2,"2024-05-08T15:10:45.548",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640064,1715181047978,"fUSD",-88706.98074361,0.00012999,2,"2024-05-08T15:10:47.978",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640065,1715181047988,"fUSD",-155.0,0.00012999,2,"2024-05-08T15:10:47.988",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640066,1715181047998,"fUSD",-164985.34689919,0.00013,2,"2024-05-08T15:10:47.998",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640067,1715181048009,"fUSD",-4991.73629549,0.00013,2,"2024-05-08T15:10:48.009",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640068,1715181048023,"fUSD",-343.78009192,0.00013,2,"2024-05-08T15:10:48.023",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640069,1715181048035,"fUSD",-21819.99370451,0.00013,2,"2024-05-08T15:10:48.035",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640070,1715181048050,"fUSD",-314.11698,0.00013,2,"2024-05-08T15:10:48.050",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640071,1715181048063,"fUSD",-239646.03567995,0.00013,2,"2024-05-08T15:10:48.063",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640072,1715181051911,"fUSD",-662369.29253776,0.00013,2,"2024-05-08T15:10:51.911",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640077,1715181051923,"fUSD",-298.56134443,0.00013,2,"2024-05-08T15:10:51.923",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640082,1715181051936,"fUSD",-840193.45175652,0.00013,2,"2024-05-08T15:10:51.936",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640085,1715181051945,"fUSD",-1046380.83475181,0.00013,2,"2024-05-08T15:10:51.945",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640089,1715181051955,"fUSD",-179.98506405,0.00013,2,"2024-05-08T15:10:51.955",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640093,1715181051965,"fUSD",-1821.76459,0.00013,2,"2024-05-08T15:10:51.965",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640097,1715181051975,"fUSD",-150.16,0.00013425,2,"2024-05-08T15:10:51.975",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640101,1715181051985,"fUSD",-1500.0,0.00013549,2,"2024-05-08T15:10:51.985",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640105,1715181051996,"fUSD",-155.13321013,0.000136,2,"2024-05-08T15:10:51.996",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640108,1715181052006,"fUSD",-1861.91,0.00013675,3,"2024-05-08T15:10:52.006",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640111,1715181052016,"fUSD",-1000.0,0.00013698,2,"2024-05-08T15:10:52.016",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640113,1715181052026,"fUSD",-200.0,0.00013699,2,"2024-05-08T15:10:52.026",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640115,1715181052035,"fUSD",-500.0,0.00013796,2,"2024-05-08T15:10:52.035",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640117,1715181052045,"fUSD",-323.93670501,0.00014,2,"2024-05-08T15:10:52.045",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640119,1715181052054,"fUSD",-1000.0,0.00014201,2,"2024-05-08T15:10:52.054",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640121,1715181052063,"fUSD",-6908.07830853,0.00014264,2,"2024-05-08T15:10:52.063",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640123,1715181052073,"fUSD",-7492.0,0.0001442,2,"2024-05-08T15:10:52.073",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640125,1715181052083,"fUSD",-194.88,0.00014548,2,"2024-05-08T15:10:52.083",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640127,1715181052092,"fUSD",-302.163889,0.00014795,2,"2024-05-08T15:10:52.092",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640129,1715181052102,"fUSD",-237.6894331,0.00015,2,"2024-05-08T15:10:52.102",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640131,1715181052111,"fUSD",-302.163889,0.00015616,2,"2024-05-08T15:10:52.111",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640133,1715181052121,"fUSD",-6908.07830853,0.00015627,2,"2024-05-08T15:10:52.121",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640135,1715181052130,"fUSD",-171.28,0.00015678,2,"2024-05-08T15:10:52.130",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640137,1715181052140,"fUSD",-1000.0,0.00015976,2,"2024-05-08T15:10:52.140",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640139,1715181052149,"fUSD",-565.86627808,0.00016,2,"2024-05-08T15:10:52.149",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640141,1715181052159,"fUSD",-194.88,0.00016367,2,"2024-05-08T15:10:52.159",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640143,1715181052168,"fUSD",-3207.0,0.000164,2,"2024-05-08T15:10:52.168",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640145,1715181052177,"fUSD",-776.0,0.000164,2,"2024-05-08T15:10:52.177",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640147,1715181052187,"fUSD",-302.163889,0.00016438,2,"2024-05-08T15:10:52.187",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640149,1715181052196,"fUSD",-167.39,0.00016477,2,"2024-05-08T15:10:52.196",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640151,1715181052206,"fUSD",-6748.89,0.00016606,2,"2024-05-08T15:10:52.206",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640153,1715181052215,"fUSD",-205.12,0.00016655,2,"2024-05-08T15:10:52.215",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640154,1715181052224,"fUSD",-250.23,0.00016706,2,"2024-05-08T15:10:52.224",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640155,1715181052234,"fUSD",-175.46,0.00016712,2,"2024-05-08T15:10:52.234",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640156,1715181052243,"fUSD",-151.99,0.00016795,2,"2024-05-08T15:10:52.243",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640157,1715181052253,"fUSD",-151.99,0.00016843,2,"2024-05-08T15:10:52.253",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640159,1715181052262,"fUSD",-151.99,0.00016892,2,"2024-05-08T15:10:52.262",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640161,1715181052272,"fUSD",-151.99,0.00016941,2,"2024-05-08T15:10:52.272",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640163,1715181052281,"fUSD",-151.99,0.00016989,2,"2024-05-08T15:10:52.281",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640165,1715181052291,"fUSD",-6908.07830853,0.00016991,2,"2024-05-08T15:10:52.291",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640167,1715181052300,"fUSD",-1750.66992767,0.00017,2,"2024-05-08T15:10:52.300",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640169,1715181052309,"fUSD",-661.27543005,0.00017,2,"2024-05-08T15:10:52.309",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640171,1715181052319,"fUSD",-151.99,0.00017038,2,"2024-05-08T15:10:52.319",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640173,1715181052328,"fUSD",-151.99,0.00017086,2,"2024-05-08T15:10:52.328",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640175,1715181052338,"fUSD",-151.99,0.00017135,2,"2024-05-08T15:10:52.338",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640176,1715181052348,"fUSD",-151.99,0.00017184,2,"2024-05-08T15:10:52.348",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640177,1715181052357,"fUSD",-151.99,0.00017232,2,"2024-05-08T15:10:52.357",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640178,1715181052367,"fUSD",-302.163889,0.0001726,2,"2024-05-08T15:10:52.367",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640179,1715181052377,"fUSD",-151.99,0.00017281,2,"2024-05-08T15:10:52.377",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640180,1715181052386,"fUSD",-151.99,0.0001733,2,"2024-05-08T15:10:52.386",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640181,1715181052396,"fUSD",-151.99,0.00017378,2,"2024-05-08T15:10:52.396",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640182,1715181052405,"fUSD",-167.39,0.00017383,2,"2024-05-08T15:10:52.405",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640183,1715181052415,"fUSD",-151.99,0.00017427,2,"2024-05-08T15:10:52.415",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640184,1715181052424,"fUSD",-151.99,0.00017476,2,"2024-05-08T15:10:52.424",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640185,1715181052434,"fUSD",-151.99,0.00017524,2,"2024-05-08T15:10:52.434",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640186,1715181052444,"fUSD",-151.99,0.00017573,2,"2024-05-08T15:10:52.444",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640187,1715181052453,"fUSD",-151.99,0.00017621,2,"2024-05-08T15:10:52.453",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640188,1715181052462,"fUSD",-151.99,0.0001767,2,"2024-05-08T15:10:52.462",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640189,1715181052472,"fUSD",-1000.0,0.00017751,2,"2024-05-08T15:10:52.472",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640190,1715181052481,"fUSD",-156.5,0.0001783,2,"2024-05-08T15:10:52.481",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640191,1715181052490,"fUSD",-1594.6867999,0.0001788,2,"2024-05-08T15:10:52.490",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640192,1715181052500,"fUSD",-1594.68679982,0.0001788,2,"2024-05-08T15:10:52.500",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640193,1715181052510,"fUSD",-1594.68679982,0.0001788,2,"2024-05-08T15:10:52.510",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640194,1715181052520,"fUSD",-1594.68679982,0.0001788,2,"2024-05-08T15:10:52.520",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640195,1715181052529,"fUSD",-162.15857424,0.0001788,2,"2024-05-08T15:10:52.529",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640196,1715181052540,"fUSD",-162.15857421,0.0001788,2,"2024-05-08T15:10:52.540",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640197,1715181052550,"fUSD",-162.15857421,0.0001788,2,"2024-05-08T15:10:52.550",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640198,1715181052559,"fUSD",-750.0,0.00018,3,"2024-05-08T15:10:52.559",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640199,1715181052569,"fUSD",-155.0,0.00018,2,"2024-05-08T15:10:52.569",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640200,1715181052578,"fUSD",-302.163889,0.00018082,2,"2024-05-08T15:10:52.578",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640201,1715181052588,"fUSD",-167.57033928,0.00018111,2,"2024-05-08T15:10:52.588",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640202,1715181052597,"fUSD",-194.88,0.00018186,2,"2024-05-08T15:10:52.597",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640203,1715181052606,"fUSD",-167.39,0.00018289,2,"2024-05-08T15:10:52.606",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640204,1715181052616,"fUSD",-6908.07830853,0.00018355,2,"2024-05-08T15:10:52.616",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640205,1715181052625,"fUSD",-167.57033928,0.00018584,2,"2024-05-08T15:10:52.625",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640206,1715181052635,"fUSD",-205.12,0.00018737,2,"2024-05-08T15:10:52.635",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640207,1715181052644,"fUSD",-302.163889,0.00018904,2,"2024-05-08T15:10:52.644",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640208,1715181052654,"fUSD",-5000.0,0.00019,2,"2024-05-08T15:10:52.654",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640209,1715181052663,"fUSD",-23393.91175633,0.00019,5,"2024-05-08T15:10:52.663",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640210,1715181052672,"fUSD",-171.28,0.00019005,2,"2024-05-08T15:10:52.672",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640211,1715181052682,"fUSD",-170.56,0.00019178,2,"2024-05-08T15:10:52.682",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640212,1715181052693,"fUSD",-158.64,0.00019178,2,"2024-05-08T15:10:52.693",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640213,1715181052702,"fUSD",-167.39,0.00019196,2,"2024-05-08T15:10:52.702",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640214,1715181052712,"fUSD",-166.93,0.000192,2,"2024-05-08T15:10:52.712",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640215,1715181052721,"fUSD",-216.22,0.000192,2,"2024-05-08T15:10:52.721",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640216,1715181052731,"fUSD",-193.35,0.000194,2,"2024-05-08T15:10:52.731",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640217,1715181052740,"fUSD",-886.15605961,0.000195,2,"2024-05-08T15:10:52.740",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640218,1715181052750,"fUSD",-1594.68679982,0.00019511,2,"2024-05-08T15:10:52.750",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640219,1715181052765,"fUSD",-1000.0,0.00019526,2,"2024-05-08T15:10:52.765",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640220,1715181052775,"fUSD",-167.57033928,0.00019652,2,"2024-05-08T15:10:52.775",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640221,1715181052784,"fUSD",-158343.0,0.000197,2,"2024-05-08T15:10:52.784",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640222,1715181052793,"fUSD",-6908.07830853,0.00019718,2,"2024-05-08T15:10:52.793",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640223,1715181052804,"fUSD",-150.42291479,0.000199,2,"2024-05-08T15:10:52.804",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640224,1715181052814,"fUSD",-5170.03770924,0.0002,2,"2024-05-08T15:10:52.814",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640225,1715181052823,"fUSD",-172.33124232,0.0002,2,"2024-05-08T15:10:52.823",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640226,1715181052833,"fUSD",-155.0,0.0002,2,"2024-05-08T15:10:52.833",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640227,1715181052844,"fUSD",-800.0,0.0002,3,"2024-05-08T15:10:52.844",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640228,1715181052854,"fUSD",-862.83994575,0.0002,2,"2024-05-08T15:10:52.854",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640229,1715181052863,"fUSD",-343.39614968,0.0002,2,"2024-05-08T15:10:52.863",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640230,1715181052873,"fUSD",-194.88,0.00020004,2,"2024-05-08T15:10:52.873",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640231,1715181052882,"fUSD",-154.54111002,0.00020033,2,"2024-05-08T15:10:52.882",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640232,1715181052891,"fUSD",-158.41549323,0.00020045,2,"2024-05-08T15:10:52.891",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640233,1715181052901,"fUSD",-17701.0,0.000203,3,"2024-05-08T15:10:52.901",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640234,1715181052910,"fUSD",-162.15857421,0.0002035,2,"2024-05-08T15:10:52.910",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640235,1715181052920,"fUSD",-306.14771948,0.000204,2,"2024-05-08T15:10:52.920",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640236,1715181052931,"fUSD",-615.53225129,0.00020499,2,"2024-05-08T15:10:52.931",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640237,1715181052940,"fUSD",-205.12,0.00020819,2,"2024-05-08T15:10:52.940",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640238,1715181052951,"fUSD",-366.80411132,0.00021,2,"2024-05-08T15:10:52.951",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640239,1715181052962,"fUSD",-716.73138077,0.00021,2,"2024-05-08T15:10:52.962",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640240,1715181052971,"fUSD",-17701.0,0.00021,5,"2024-05-08T15:10:52.971",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640241,1715181052981,"fUSD",-6908.07830853,0.00021082,2,"2024-05-08T15:10:52.981",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640242,1715181052990,"fUSD",-216.22,0.000211,2,"2024-05-08T15:10:52.990",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640243,1715181052999,"fUSD",-1594.68679982,0.00021189,2,"2024-05-08T15:10:52.999",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640244,1715181053008,"fUSD",-1000.0,0.00021302,2,"2024-05-08T15:10:53.008",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640245,1715181053019,"fUSD",-5277.98,0.0002137,2,"2024-05-08T15:10:53.019",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640246,1715181053028,"fUSD",-228.04,0.00021589,15,"2024-05-08T15:10:53.028",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640247,1715181053037,"fUSD",-194.88,0.00021823,2,"2024-05-08T15:10:53.037",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640248,1715181053047,"fUSD",-5477.74075265,0.000219,2,"2024-05-08T15:10:53.047",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640249,1715181053057,"fUSD",-250.0,0.00021918,2,"2024-05-08T15:10:53.057",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640250,1715181053066,"fUSD",-250.0,0.00021918,2,"2024-05-08T15:10:53.066",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640251,1715181053075,"fUSD",-2000.0,0.00021918,3,"2024-05-08T15:10:53.075",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640252,1715181053088,"fUSD",-546.4241888,0.00022,2,"2024-05-08T15:10:53.088",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640253,1715181053097,"fUSD",-786.0242669,0.00022,2,"2024-05-08T15:10:53.097",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640254,1715181053107,"fUSD",-166.93,0.00022,2,"2024-05-08T15:10:53.107",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640255,1715181053116,"fUSD",-850.0,0.00022,3,"2024-05-08T15:10:53.116",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640256,1715181053126,"fUSD",-586258.65751601,0.00022,2,"2024-05-08T15:10:53.126",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640257,1715181053141,"fUSD",-1027704.55799199,0.00022,2,"2024-05-08T15:10:53.141",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640258,1715181053152,"fUSD",-4374.31575802,0.00022,2,"2024-05-08T15:10:53.152",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640259,1715181053165,"fUSD",-3682.174949,0.00022,2,"2024-05-08T15:10:53.165",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640260,1715181053176,"fUSD",-18171.30000001,0.00022,2,"2024-05-08T15:10:53.176",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640297,1715182233909,"fUSD",-155.0,0.00012871,2,"2024-05-08T15:30:33.909",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640298,1715182233919,"fUSD",-220.5413736,0.00012871,2,"2024-05-08T15:30:33.919",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640299,1715182233929,"fUSD",-707.7619916,0.00012872,2,"2024-05-08T15:30:33.929",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640300,1715182233938,"fUSD",-155.0,0.00012873,2,"2024-05-08T15:30:33.938",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640301,1715182233949,"fUSD",-176.99164575,0.00013158,2,"2024-05-08T15:30:33.949",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640302,1715182233961,"fUSD",-632.23,0.00013158,2,"2024-05-08T15:30:33.961",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640303,1715182233973,"fUSD",-458.055,0.00013158,2,"2024-05-08T15:30:33.973",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640304,1715182233987,"fUSD",-1757.03960102,0.00013158,2,"2024-05-08T15:30:33.987",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640305,1715182233997,"fUSD",-750.0,0.00018,3,"2024-05-08T15:30:33.997",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640307,1715182234007,"fUSD",-324.54,0.00019178,2,"2024-05-08T15:30:34.007",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640309,1715182234018,"fUSD",-2598.42054898,0.00019451,2,"2024-05-08T15:30:34.018",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640311,1715182234030,"fUSD",-1650.542,0.00019451,2,"2024-05-08T15:30:34.030",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640375,1715182240592,"fUSD",-1379.0856745,0.0001287,2,"2024-05-08T15:30:40.592",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640376,1715182240603,"fUSD",-751.03745102,0.00019451,2,"2024-05-08T15:30:40.603",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640378,1715182240615,"fUSD",-800.0,0.0002,3,"2024-05-08T15:30:40.615",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640380,1715182240625,"fUSD",-155.0,0.0002,2,"2024-05-08T15:30:40.625",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640381,1715182240636,"fUSD",-680.08,0.00020929,2,"2024-05-08T15:30:40.636",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640382,1715182240646,"fUSD",-150.16,0.0002123,2,"2024-05-08T15:30:40.646",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640383,1715182240657,"fUSD",-208.52,0.000213,2,"2024-05-08T15:30:40.657",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640384,1715182240667,"fUSD",-209.03,0.00021589,15,"2024-05-08T15:30:40.667",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640385,1715182240678,"fUSD",-1561.86172371,0.00021774,2,"2024-05-08T15:30:40.678",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640386,1715182240689,"fUSD",-1408.46929455,0.00021883,2,"2024-05-08T15:30:40.689",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640387,1715182240699,"fUSD",-1253.59502581,0.000219,2,"2024-05-08T15:30:40.699",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640388,1715182240710,"fUSD",-448.57622444,0.000219,2,"2024-05-08T15:30:40.710",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640389,1715182240721,"fUSD",-356.43472155,0.000219,5,"2024-05-08T15:30:40.721",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640390,1715182240731,"fUSD",-291.99021104,0.000219,2,"2024-05-08T15:30:40.731",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640391,1715182240742,"fUSD",-250.0,0.00021918,2,"2024-05-08T15:30:40.742",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640392,1715182240752,"fUSD",-250.0,0.00021918,2,"2024-05-08T15:30:40.752",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640393,1715182240763,"fUSD",-153.05,0.0002199,2,"2024-05-08T15:30:40.763",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640394,1715182240775,"fUSD",-153.05,0.0002199,2,"2024-05-08T15:30:40.775",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640395,1715182240786,"fUSD",-250.83906553,0.0002199,2,"2024-05-08T15:30:40.786",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640396,1715182240797,"fUSD",-117898.74426503,0.00022,7,"2024-05-08T15:30:40.797",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640397,1715182240807,"fUSD",-42900.77420494,0.00022,5,"2024-05-08T15:30:40.807",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640398,1715182241228,"fUSD",-596780.65672436,0.00022,5,"2024-05-08T15:30:41.228",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640399,1715182241242,"fUSD",-1027704.55799199,0.00022,5,"2024-05-08T15:30:41.242",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640400,1715182241255,"fUSD",-3148.19086291,0.00022,5,"2024-05-08T15:30:41.255",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640401,1715182241270,"fUSD",-3646.60917,0.00022,5,"2024-05-08T15:30:41.270",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640402,1715182241283,"fUSD",-308.53958511,0.00022,5,"2024-05-08T15:30:41.283",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640403,1715182241296,"fUSD",-7381.75284478,0.00022,5,"2024-05-08T15:30:41.296",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640404,1715182241311,"fUSD",-2837.03279805,0.00022,5,"2024-05-08T15:30:41.311",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640405,1715182241330,"fUSD",-751.676,0.00022,5,"2024-05-08T15:30:41.330",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640406,1715182243603,"fUSD",-1005.0625,0.00022,5,"2024-05-08T15:30:43.603",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640407,1715182243617,"fUSD",-1668.45704506,0.00022,5,"2024-05-08T15:30:43.617",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640408,1715182243634,"fUSD",-784.59252276,0.00022,5,"2024-05-08T15:30:43.634",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640412,1715182243649,"fUSD",-934.85,0.00022,5,"2024-05-08T15:30:43.649",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640449,1715182247892,"fUSD",-306.14771948,0.000219,2,"2024-05-08T15:30:47.892",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640452,1715182247901,"fUSD",-155.38559833,0.00021999,2,"2024-05-08T15:30:47.901",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640455,1715182247911,"fUSD",-5443.28980792,0.00021999,2,"2024-05-08T15:30:47.911",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640458,1715182247921,"fUSD",-221.57928681,0.00021999,2,"2024-05-08T15:30:47.921",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640462,1715182247930,"fUSD",-75.59758745,0.00021999,2,"2024-05-08T15:30:47.930",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640466,1715182247942,"fUSD",-2156.38687981,0.00021999,2,"2024-05-08T15:30:47.942",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640469,1715182247952,"fUSD",-459.86712019,0.00021999,2,"2024-05-08T15:30:47.952",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640474,1715182247964,"fUSD",-153.53838762,0.00021999,2,"2024-05-08T15:30:47.964",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640476,1715182247976,"fUSD",-199.7136792,0.00022,5,"2024-05-08T15:30:47.976",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640507,1715183437570,"fUSD",-302.02512739,0.00010958,2,"2024-05-08T15:50:37.570",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640511,1715183437586,"fUSD",-723.85,0.00010959,2,"2024-05-08T15:50:37.586",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640515,1715183437599,"fUSD",-322.6,0.00010959,2,"2024-05-08T15:50:37.599",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640519,1715183437609,"fUSD",-412.86,0.00010959,2,"2024-05-08T15:50:37.609",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640522,1715183437618,"fUSD",-1346.5203891,0.00011,2,"2024-05-08T15:50:37.618",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640525,1715183437627,"fUSD",-200.0,0.000124,4,"2024-05-08T15:50:37.627",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640528,1715183437636,"fUSD",-500.0,0.000125,4,"2024-05-08T15:50:37.636",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640531,1715183437646,"fUSD",-800.0,0.000126,4,"2024-05-08T15:50:37.646",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640533,1715183437655,"fUSD",-1100.0,0.000127,4,"2024-05-08T15:50:37.655",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640536,1715183437664,"fUSD",-1400.0,0.000128,4,"2024-05-08T15:50:37.664",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640537,1715183437673,"fUSD",-150.0,0.00012877,2,"2024-05-08T15:50:37.673",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640539,1715183437683,"fUSD",-271.9617,0.000129,2,"2024-05-08T15:50:37.683",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640541,1715183437692,"fUSD",-534.68963616,0.000129,2,"2024-05-08T15:50:37.692",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640542,1715183437701,"fUSD",-200.0,0.000129,4,"2024-05-08T15:50:37.701",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640543,1715183437710,"fUSD",-3326.17040882,0.000129,2,"2024-05-08T15:50:37.710",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640544,1715183437719,"fUSD",-339.86039925,0.000129,2,"2024-05-08T15:50:37.719",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640545,1715183437738,"fUSD",-167.28,0.0001299,2,"2024-05-08T15:50:37.738",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640546,1715183437757,"fUSD",-167.28,0.0001299,2,"2024-05-08T15:50:37.757",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640547,1715183437767,"fUSD",-167.28,0.0001299,2,"2024-05-08T15:50:37.767",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640548,1715183437778,"fUSD",-151.46,0.0001299,2,"2024-05-08T15:50:37.778",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640549,1715183437788,"fUSD",-151.46,0.0001299,2,"2024-05-08T15:50:37.788",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640550,1715183437798,"fUSD",-151.46,0.0001299,2,"2024-05-08T15:50:37.798",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640551,1715183437807,"fUSD",-151.46,0.0001299,2,"2024-05-08T15:50:37.807",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640552,1715183437817,"fUSD",-151.46,0.0001299,2,"2024-05-08T15:50:37.817",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640553,1715183437826,"fUSD",-151.46,0.0001299,2,"2024-05-08T15:50:37.826",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640554,1715183437835,"fUSD",-151.46,0.0001299,2,"2024-05-08T15:50:37.835",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640555,1715183437845,"fUSD",-151.46,0.0001299,2,"2024-05-08T15:50:37.845",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640556,1715183437854,"fUSD",-200.14940197,0.00012999,2,"2024-05-08T15:50:37.854",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640557,1715183437863,"fUSD",-5927.20548903,0.00013,2,"2024-05-08T15:50:37.863",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640576,1715183440876,"fUSD",-344.05,0.00010959,2,"2024-05-08T15:50:40.876",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640577,1715183440886,"fUSD",-1612.81433416,0.000129,2,"2024-05-08T15:50:40.886",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640578,1715183440895,"fUSD",-28137.83839844,0.00013,2,"2024-05-08T15:50:40.895",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640579,1715183441247,"fUSD",-1296.50293641,0.00013,2,"2024-05-08T15:50:41.247",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640580,1715183441259,"fUSD",-25476.16929397,0.00013,2,"2024-05-08T15:50:41.259",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640581,1715183441272,"fUSD",-1692.83315053,0.00013,2,"2024-05-08T15:50:41.272",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640582,1715183441287,"fUSD",-615.46999998,0.00013,2,"2024-05-08T15:50:41.287",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640583,1715183441299,"fUSD",-373.57,0.00013,2,"2024-05-08T15:50:41.299",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640584,1715183441311,"fUSD",-804.4421225,0.00013,2,"2024-05-08T15:50:41.311",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640585,1715183441323,"fUSD",-623.0,0.00013,2,"2024-05-08T15:50:41.323",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640586,1715183441335,"fUSD",-1977681.89925698,0.00013,2,"2024-05-08T15:50:41.335",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640587,1715183441347,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T15:50:41.347",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640588,1715183444376,"fUSD",-509.44000002,0.00013,2,"2024-05-08T15:50:44.376",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640591,1715183444387,"fUSD",-2119.16111,0.00013,2,"2024-05-08T15:50:44.387",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640593,1715183444398,"fUSD",-26140.21187616,0.00013,2,"2024-05-08T15:50:44.398",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640596,1715183444409,"fUSD",-5000.0,0.00013,2,"2024-05-08T15:50:44.409",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640598,1715183444422,"fUSD",-959121.7633092,0.00013,2,"2024-05-08T15:50:44.422",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640599,1715183444436,"fUSD",-1329146.35023872,0.00013,2,"2024-05-08T15:50:44.436",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640600,1715183444446,"fUSD",-1075008.54808309,0.00013,2,"2024-05-08T15:50:44.446",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640601,1715183444455,"fUSD",-200.0,0.000137,2,"2024-05-08T15:50:44.455",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640602,1715183444465,"fUSD",-500.0,0.00013841,2,"2024-05-08T15:50:44.465",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640603,1715183444475,"fUSD",-1000.0,0.00013891,2,"2024-05-08T15:50:44.475",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640604,1715183444485,"fUSD",-3326.17040882,0.00014186,2,"2024-05-08T15:50:44.485",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640605,1715183444494,"fUSD",-16403.93526156,0.000144,2,"2024-05-08T15:50:44.494",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640606,1715183444508,"fUSD",-1861.91,0.00014726,3,"2024-05-08T15:50:44.508",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640607,1715183444517,"fUSD",-400.0,0.00014826,2,"2024-05-08T15:50:44.517",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640608,1715183444532,"fUSD",-173.76,0.00014826,2,"2024-05-08T15:50:44.532",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640609,1715183444541,"fUSD",-7301.62,0.00014826,2,"2024-05-08T15:50:44.541",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640610,1715183444551,"fUSD",-171.44839952,0.000149,2,"2024-05-08T15:50:44.551",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640612,1715183444561,"fUSD",-237.6894331,0.00015,2,"2024-05-08T15:50:44.561",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640614,1715183444570,"fUSD",-176034.0,0.00015,2,"2024-05-08T15:50:44.570",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640616,1715183444580,"fUSD",-16403.93526145,0.00015082,2,"2024-05-08T15:50:44.580",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640617,1715183444590,"fUSD",-339.86039922,0.0001515,2,"2024-05-08T15:50:44.590",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640618,1715183444600,"fUSD",-3326.17040882,0.00015471,2,"2024-05-08T15:50:44.600",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640619,1715183444610,"fUSD",-17701.0,0.000155,3,"2024-05-08T15:50:44.610",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640620,1715183444620,"fUSD",-1000.0,0.00015628,2,"2024-05-08T15:50:44.620",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640621,1715183444629,"fUSD",-151.99,0.00015732,2,"2024-05-08T15:50:44.629",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640622,1715183444638,"fUSD",-16403.93526145,0.00015764,2,"2024-05-08T15:50:44.638",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640623,1715183444648,"fUSD",-151.99,0.00015777,2,"2024-05-08T15:50:44.648",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640624,1715183444657,"fUSD",-2684.26,0.00015814,2,"2024-05-08T15:50:44.657",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640625,1715183444666,"fUSD",-151.99,0.00015823,2,"2024-05-08T15:50:44.666",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640626,1715183444676,"fUSD",-151.99,0.00015868,2,"2024-05-08T15:50:44.676",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640627,1715183444685,"fUSD",-151.99,0.00015914,2,"2024-05-08T15:50:44.685",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640628,1715183444694,"fUSD",-151.99,0.0001596,2,"2024-05-08T15:50:44.694",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640629,1715183444703,"fUSD",-800.0,0.00015973,2,"2024-05-08T15:50:44.703",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640630,1715183444713,"fUSD",-565.86627808,0.00016,2,"2024-05-08T15:50:44.713",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640631,1715183444722,"fUSD",-151.99,0.00016005,2,"2024-05-08T15:50:44.722",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640632,1715183444731,"fUSD",-800.0,0.00016027,2,"2024-05-08T15:50:44.731",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640633,1715183444741,"fUSD",-151.99,0.00016051,2,"2024-05-08T15:50:44.741",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640634,1715183444750,"fUSD",-151.99,0.00016096,2,"2024-05-08T15:50:44.750",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640635,1715183444759,"fUSD",-17701.0,0.000161,5,"2024-05-08T15:50:44.759",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640636,1715183444769,"fUSD",-151.99,0.00016142,2,"2024-05-08T15:50:44.769",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640637,1715183444781,"fUSD",-151.99,0.00016187,2,"2024-05-08T15:50:44.781",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640638,1715183444790,"fUSD",-151.99,0.00016233,2,"2024-05-08T15:50:44.790",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640639,1715183444800,"fUSD",-151.99,0.00016278,2,"2024-05-08T15:50:44.800",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640640,1715183444808,"fUSD",-151.99,0.00016324,2,"2024-05-08T15:50:44.808",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640641,1715183444817,"fUSD",-151.99,0.00016369,2,"2024-05-08T15:50:44.817",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640642,1715183444826,"fUSD",-151.99,0.00016415,2,"2024-05-08T15:50:44.826",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640643,1715183444836,"fUSD",-16403.93526145,0.00016445,2,"2024-05-08T15:50:44.836",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640644,1715183444845,"fUSD",-151.99,0.0001646,2,"2024-05-08T15:50:44.845",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640645,1715183444854,"fUSD",-2544.22015315,0.000165,2,"2024-05-08T15:50:44.854",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640646,1715183444865,"fUSD",-798.0,0.000165,2,"2024-05-08T15:50:44.865",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640647,1715183444874,"fUSD",-3207.0,0.000165,2,"2024-05-08T15:50:44.874",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640648,1715183444883,"fUSD",-151.99,0.00016506,2,"2024-05-08T15:50:44.883",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640649,1715183444893,"fUSD",-151.99,0.00016551,2,"2024-05-08T15:50:44.893",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640650,1715183444902,"fUSD",-400.0,0.0001668,2,"2024-05-08T15:50:44.902",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640651,1715183444912,"fUSD",-641.63225129,0.00016699,2,"2024-05-08T15:50:44.912",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640652,1715183444922,"fUSD",-175.46,0.00016712,2,"2024-05-08T15:50:44.922",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640653,1715183444931,"fUSD",-3326.17040882,0.00016757,2,"2024-05-08T15:50:44.931",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640654,1715183444941,"fUSD",-16403.93526145,0.00017127,2,"2024-05-08T15:50:44.941",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640655,1715183444951,"fUSD",-171.44839951,0.00017233,2,"2024-05-08T15:50:44.951",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640656,1715183444961,"fUSD",-1000.0,0.00017364,2,"2024-05-08T15:50:44.961",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640657,1715183444970,"fUSD",-167.57033928,0.00017381,2,"2024-05-08T15:50:44.970",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640658,1715183444980,"fUSD",-339.86039922,0.000174,2,"2024-05-08T15:50:44.980",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640659,1715183444990,"fUSD",-16403.93526145,0.00017809,2,"2024-05-08T15:50:44.990",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640660,1715183444999,"fUSD",-1502.57065957,0.0001788,2,"2024-05-08T15:50:44.999",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640661,1715183445008,"fUSD",-1502.57065953,0.0001788,2,"2024-05-08T15:50:45.008",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640662,1715183445018,"fUSD",-1502.57065953,0.0001788,2,"2024-05-08T15:50:45.018",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640663,1715183445031,"fUSD",-1502.57065953,0.0001788,2,"2024-05-08T15:50:45.031",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640664,1715183445041,"fUSD",-1502.57065953,0.0001788,2,"2024-05-08T15:50:45.041",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640665,1715183445063,"fUSD",-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.063",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640666,1715183445073,"fUSD",-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.073",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640667,1715183445083,"fUSD",-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.083",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640668,1715183445093,"fUSD",-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.093",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640669,1715183445104,"fUSD",-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.104",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640670,1715183445115,"fUSD",-1502.57065953,0.000179,2,"2024-05-08T15:50:45.115",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640671,1715183445125,"fUSD",-1265.17037081,0.000179,2,"2024-05-08T15:50:45.125",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640672,1715183445136,"fUSD",-1750.66992767,0.00018,3,"2024-05-08T15:50:45.136",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640673,1715183445146,"fUSD",-1050.0,0.00018,3,"2024-05-08T15:50:45.146",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640674,1715183445156,"fUSD",-3326.17040882,0.00018043,2,"2024-05-08T15:50:45.156",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640675,1715183445166,"fUSD",-16403.93526145,0.00018491,2,"2024-05-08T15:50:45.166",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640676,1715183445176,"fUSD",-400.0,0.00018533,2,"2024-05-08T15:50:45.176",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640677,1715183445186,"fUSD",-1500.0,0.00018849,2,"2024-05-08T15:50:45.186",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640678,1715183445196,"fUSD",-161.44,0.00018859,2,"2024-05-08T15:50:45.196",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640679,1715183445210,"fUSD",-1502.57065953,0.000189,2,"2024-05-08T15:50:45.210",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640680,1715183445228,"fUSD",-1265.17037081,0.000189,2,"2024-05-08T15:50:45.228",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640681,1715183445239,"fUSD",-5000.0,0.00019,2,"2024-05-08T15:50:45.239",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640682,1715183445249,"fUSD",-23393.91175633,0.00019,5,"2024-05-08T15:50:45.249",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640683,1715183445259,"fUSD",-1000.0,0.00019101,2,"2024-05-08T15:50:45.259",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640684,1715183445269,"fUSD",-16403.93526145,0.00019173,2,"2024-05-08T15:50:45.269",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640685,1715183445284,"fUSD",-170.56,0.00019178,2,"2024-05-08T15:50:45.284",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640686,1715183445293,"fUSD",-164.61,0.00019178,2,"2024-05-08T15:50:45.293",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640687,1715183445302,"fUSD",-254.57,0.000192,2,"2024-05-08T15:50:45.302",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640688,1715183445311,"fUSD",-244.18,0.000192,2,"2024-05-08T15:50:45.311",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640689,1715183445320,"fUSD",-167.47,0.000192,2,"2024-05-08T15:50:45.320",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640690,1715183445333,"fUSD",-3326.17040882,0.00019329,2,"2024-05-08T15:50:45.333",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640691,1715183445342,"fUSD",-171.44839951,0.00019567,2,"2024-05-08T15:50:45.342",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640692,1715183445352,"fUSD",-339.86039922,0.0001965,2,"2024-05-08T15:50:45.352",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640693,1715183445362,"fUSD",-167.39,0.00019688,2,"2024-05-08T15:50:45.362",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640694,1715183445371,"fUSD",-16403.93526145,0.00019855,2,"2024-05-08T15:50:45.371",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640695,1715183445381,"fUSD",-151.1680583,0.000199,2,"2024-05-08T15:50:45.381",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640696,1715183445391,"fUSD",-1502.57065953,0.000199,2,"2024-05-08T15:50:45.391",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640697,1715183445401,"fUSD",-1265.17037081,0.000199,2,"2024-05-08T15:50:45.401",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640698,1715183445411,"fUSD",-155.0,0.0002,2,"2024-05-08T15:50:45.411",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640699,1715183445421,"fUSD",-2119.95462799,0.0002,2,"2024-05-08T15:50:45.421",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640700,1715183445431,"fUSD",-861.15298336,0.0002,2,"2024-05-08T15:50:45.431",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640701,1715183445441,"fUSD",-5170.03770924,0.0002,2,"2024-05-08T15:50:45.441",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640702,1715183445451,"fUSD",-172.33124232,0.0002,2,"2024-05-08T15:50:45.451",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640703,1715183445460,"fUSD",-1100.0,0.0002,3,"2024-05-08T15:50:45.460",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640704,1715183445470,"fUSD",-400.0,0.00020386,2,"2024-05-08T15:50:45.470",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640705,1715183445479,"fUSD",-16403.93526145,0.00020536,2,"2024-05-08T15:50:45.479",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640706,1715183445488,"fUSD",-3326.17040882,0.00020614,2,"2024-05-08T15:50:45.488",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640707,1715183445498,"fUSD",-167.39,0.00020771,2,"2024-05-08T15:50:45.498",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640708,1715183445512,"fUSD",-1000.0,0.00020837,2,"2024-05-08T15:50:45.512",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640709,1715183445524,"fUSD",-171.28,0.00020862,2,"2024-05-08T15:50:45.524",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640710,1715183445536,"fUSD",-1502.57065953,0.000209,2,"2024-05-08T15:50:45.536",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640711,1715183445546,"fUSD",-1265.17037081,0.000209,2,"2024-05-08T15:50:45.546",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640712,1715183445555,"fUSD",-7492.0,0.00020948,3,"2024-05-08T15:50:45.555",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640713,1715183445564,"fUSD",-716.73138077,0.00021,2,"2024-05-08T15:50:45.564",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640714,1715183445574,"fUSD",-366.80411132,0.00021,2,"2024-05-08T15:50:45.574",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640715,1715183445585,"fUSD",-1517.27890491,0.00021,2,"2024-05-08T15:50:45.585",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640716,1715183445595,"fUSD",-500.0,0.00021,2,"2024-05-08T15:50:45.595",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640717,1715183445605,"fUSD",-500.0,0.00021,2,"2024-05-08T15:50:45.605",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640718,1715183445614,"fUSD",-500.0,0.00021,2,"2024-05-08T15:50:45.614",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640719,1715183445624,"fUSD",-829.06,0.00021041,2,"2024-05-08T15:50:45.624",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640720,1715183445633,"fUSD",-912.13,0.00021041,2,"2024-05-08T15:50:45.633",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640721,1715183445644,"fUSD",-1054.88,0.00021178,2,"2024-05-08T15:50:45.644",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640722,1715183445653,"fUSD",-302.15,0.00021178,2,"2024-05-08T15:50:45.653",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640723,1715183445663,"fUSD",-351.19,0.00021178,2,"2024-05-08T15:50:45.663",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640724,1715183445673,"fUSD",-351.19,0.00021178,2,"2024-05-08T15:50:45.673",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640725,1715183445683,"fUSD",-300.64,0.00021178,2,"2024-05-08T15:50:45.683",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640726,1715183445692,"fUSD",-420.02,0.00021178,2,"2024-05-08T15:50:45.692",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640727,1715183445707,"fUSD",-225.54,0.00021178,2,"2024-05-08T15:50:45.707",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640728,1715183445717,"fUSD",-420.02,0.00021178,2,"2024-05-08T15:50:45.717",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640729,1715183445727,"fUSD",-351.06,0.00021178,2,"2024-05-08T15:50:45.727",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640730,1715183445738,"fUSD",-420.02,0.00021178,2,"2024-05-08T15:50:45.738",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640731,1715183445748,"fUSD",-5068.64565205,0.00021218,2,"2024-05-08T15:50:45.748",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640732,1715183445765,"fUSD",-11335.2896094,0.00021218,2,"2024-05-08T15:50:45.765",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640733,1715183445775,"fUSD",-5277.98,0.0002137,2,"2024-05-08T15:50:45.775",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640734,1715183445787,"fUSD",-160.80022557,0.00021405,2,"2024-05-08T15:50:45.787",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640735,1715183445797,"fUSD",-300.0,0.00021452,2,"2024-05-08T15:50:45.797",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640736,1715183445808,"fUSD",-200.0,0.000215,7,"2024-05-08T15:50:45.808",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640737,1715183445818,"fUSD",-210.62,0.00021589,15,"2024-05-08T15:50:45.818",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640738,1715183445828,"fUSD",-200.0,0.000216,7,"2024-05-08T15:50:45.828",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640739,1715183445838,"fUSD",-2560.05505472,0.000216,2,"2024-05-08T15:50:45.838",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640740,1715183445848,"fUSD",-200.0,0.000217,7,"2024-05-08T15:50:45.848",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640741,1715183445858,"fUSD",-251.74141407,0.00021778,2,"2024-05-08T15:50:45.858",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640742,1715183445868,"fUSD",-200.00824992,0.0002178,2,"2024-05-08T15:50:45.868",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640743,1715183445878,"fUSD",-155.13321013,0.0002178,2,"2024-05-08T15:50:45.878",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640744,1715183445905,"fUSD",-156.5,0.0002178,2,"2024-05-08T15:50:45.905",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640745,1715183445915,"fUSD",-885.0,0.000218,7,"2024-05-08T15:50:45.915",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640746,1715183445926,"fUSD",-167.39,0.00021854,2,"2024-05-08T15:50:45.926",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640747,1715183445936,"fUSD",-1561.86172371,0.00021896,2,"2024-05-08T15:50:45.936",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640748,1715183445946,"fUSD",-168.72916332,0.000219,2,"2024-05-08T15:50:45.946",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640749,1715183445956,"fUSD",-171.44839951,0.000219,2,"2024-05-08T15:50:45.956",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640750,1715183445966,"fUSD",-16403.93526145,0.000219,2,"2024-05-08T15:50:45.966",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640751,1715183445976,"fUSD",-1669.52295503,0.000219,2,"2024-05-08T15:50:45.976",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640752,1715183445986,"fUSD",-151.1680583,0.000219,2,"2024-05-08T15:50:45.986",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640753,1715183445996,"fUSD",-1502.57065953,0.000219,2,"2024-05-08T15:50:45.996",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640754,1715183446006,"fUSD",-1265.17037081,0.000219,2,"2024-05-08T15:50:46.006",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640755,1715183446016,"fUSD",-339.86039922,0.000219,2,"2024-05-08T15:50:46.016",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640756,1715183446029,"fUSD",-3326.17040882,0.000219,2,"2024-05-08T15:50:46.029",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640757,1715183446040,"fUSD",-250.0,0.00021918,2,"2024-05-08T15:50:46.040",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640758,1715183446049,"fUSD",-4000.0,0.00021918,3,"2024-05-08T15:50:46.049",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640759,1715183446058,"fUSD",-250.0,0.00021918,2,"2024-05-08T15:50:46.058",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640760,1715183446067,"fUSD",-395.668509,0.00021918,2,"2024-05-08T15:50:46.067",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640761,1715183446077,"fUSD",-151.46,0.0002197,2,"2024-05-08T15:50:46.077",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640762,1715183446088,"fUSD",-151.46,0.0002197,2,"2024-05-08T15:50:46.088",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640763,1715183446097,"fUSD",-129384.51288723,0.0002198,2,"2024-05-08T15:50:46.097",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640901,1715184633283,"fUSD",-155.0,0.00012858,2,"2024-05-08T16:10:33.283",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640904,1715184633293,"fUSD",-267.9305041,0.00012858,2,"2024-05-08T16:10:33.293",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640905,1715184633303,"fUSD",-343.95475102,0.00012859,2,"2024-05-08T16:10:33.303",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640907,1715184633314,"fUSD",-788.48029707,0.00012859,2,"2024-05-08T16:10:33.314",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640909,1715184633324,"fUSD",-1075.76736712,0.00012898,2,"2024-05-08T16:10:33.324",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640911,1715184633333,"fUSD",-1000.0,0.00013698,2,"2024-05-08T16:10:33.333",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640913,1715184633343,"fUSD",-175.78,0.00016038,2,"2024-05-08T16:10:33.343",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640915,1715184633352,"fUSD",-3393.0,0.000162,2,"2024-05-08T16:10:33.352",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640917,1715184633362,"fUSD",-809.0,0.000162,2,"2024-05-08T16:10:33.362",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640919,1715184633371,"fUSD",-2544.85572424,0.00016485,2,"2024-05-08T16:10:33.371",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640921,1715184633380,"fUSD",-547.55323561,0.00017584,2,"2024-05-08T16:10:33.380",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640924,1715184633390,"fUSD",-1050.0,0.00018,3,"2024-05-08T16:10:33.390",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640926,1715184633400,"fUSD",-155.61811039,0.00018371,2,"2024-05-08T16:10:33.400",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640929,1715184633409,"fUSD",-203.43915863,0.00018548,2,"2024-05-08T16:10:33.409",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640931,1715184633419,"fUSD",-500.0,0.00018798,2,"2024-05-08T16:10:33.419",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640933,1715184633428,"fUSD",-167.57033928,0.00018993,2,"2024-05-08T16:10:33.428",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640935,1715184633437,"fUSD",-5000.0,0.00019,2,"2024-05-08T16:10:33.437",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640937,1715184633447,"fUSD",-1000.0,0.0001903,2,"2024-05-08T16:10:33.447",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640938,1715184633457,"fUSD",-1151.1,0.0001908,2,"2024-05-08T16:10:33.457",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640940,1715184633466,"fUSD",-157.74,0.00019178,2,"2024-05-08T16:10:33.466",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640942,1715184633475,"fUSD",-308.31,0.00019178,2,"2024-05-08T16:10:33.475",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640944,1715184633485,"fUSD",-1000.0,0.00019189,2,"2024-05-08T16:10:33.485",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640946,1715184633499,"fUSD",-166.61,0.0001925,2,"2024-05-08T16:10:33.499",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640948,1715184633509,"fUSD",-320.0,0.00019312,2,"2024-05-08T16:10:33.509",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640950,1715184633519,"fUSD",-156.14,0.00019391,2,"2024-05-08T16:10:33.519",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640952,1715184633528,"fUSD",-491.57,0.00019684,2,"2024-05-08T16:10:33.528",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640954,1715184633538,"fUSD",-200.0,0.00019704,2,"2024-05-08T16:10:33.538",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640956,1715184633547,"fUSD",-4186.809,0.00019834,2,"2024-05-08T16:10:33.547",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640958,1715184633557,"fUSD",-1100.0,0.0002,3,"2024-05-08T16:10:33.557",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640959,1715184633566,"fUSD",-861.15298336,0.0002,2,"2024-05-08T16:10:33.566",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640962,1715184633578,"fUSD",-155.0,0.0002,2,"2024-05-08T16:10:33.578",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640963,1715184633587,"fUSD",-173.76,0.00020065,2,"2024-05-08T16:10:33.587",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640965,1715184633596,"fUSD",-150.0,0.00020614,3,"2024-05-08T16:10:33.596",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640967,1715184633606,"fUSD",-203.43915863,0.0002085,2,"2024-05-08T16:10:33.606",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640969,1715184633616,"fUSD",-156.09725218,0.00021057,2,"2024-05-08T16:10:33.616",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640971,1715184633625,"fUSD",-1000.0,0.00021408,2,"2024-05-08T16:10:33.625",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640973,1715184633635,"fUSD",-193.06,0.00021589,15,"2024-05-08T16:10:33.635",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640975,1715184633644,"fUSD",-595.68497193,0.0002168,2,"2024-05-08T16:10:33.644",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640977,1715184633653,"fUSD",-595.68497192,0.00021704,2,"2024-05-08T16:10:33.653",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640979,1715184633663,"fUSD",-320.0,0.00021726,2,"2024-05-08T16:10:33.663",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640981,1715184633672,"fUSD",-595.68497192,0.00021729,2,"2024-05-08T16:10:33.672",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640983,1715184633681,"fUSD",-595.68497192,0.00021753,2,"2024-05-08T16:10:33.681",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640985,1715184633691,"fUSD",-6305.28577133,0.00021758,2,"2024-05-08T16:10:33.691",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640987,1715184633700,"fUSD",-165.31,0.0002177,2,"2024-05-08T16:10:33.700",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640989,1715184633709,"fUSD",-286.71,0.0002177,3,"2024-05-08T16:10:33.709",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640991,1715184633718,"fUSD",-860.13,0.0002177,3,"2024-05-08T16:10:33.718",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640992,1715184633727,"fUSD",-595.68497192,0.00021778,2,"2024-05-08T16:10:33.727",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640994,1715184633736,"fUSD",-2322.9447,0.0002178,2,"2024-05-08T16:10:33.736",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640996,1715184633746,"fUSD",-2132.9774,0.0002178,2,"2024-05-08T16:10:33.746",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640998,1715184633755,"fUSD",-10184.7032,0.0002178,2,"2024-05-08T16:10:33.755",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641000,1715184633764,"fUSD",-207872.4881,0.0002178,2,"2024-05-08T16:10:33.764",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641002,1715184633773,"fUSD",-1000.0,0.0002178,2,"2024-05-08T16:10:33.773",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641004,1715184633783,"fUSD",-6754.5911,0.0002178,2,"2024-05-08T16:10:33.783",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641006,1715184633793,"fUSD",-987.22206149,0.00021789,2,"2024-05-08T16:10:33.793",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641008,1715184633802,"fUSD",-155.86367398,0.000218,2,"2024-05-08T16:10:33.802",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641010,1715184633812,"fUSD",-143697.81227534,0.000218,2,"2024-05-08T16:10:33.812",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641012,1715184633821,"fUSD",-595.68497192,0.00021802,2,"2024-05-08T16:10:33.821",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641014,1715184633830,"fUSD",-155.86367398,0.0002182,2,"2024-05-08T16:10:33.830",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641016,1715184633840,"fUSD",-200.0,0.00021824,2,"2024-05-08T16:10:33.840",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641018,1715184633849,"fUSD",-1000.0,0.00021824,2,"2024-05-08T16:10:33.849",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641020,1715184633858,"fUSD",-595.68497192,0.00021827,2,"2024-05-08T16:10:33.858",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641022,1715184633872,"fUSD",-155.86367398,0.0002184,2,"2024-05-08T16:10:33.872",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641024,1715184633881,"fUSD",-595.68497192,0.00021851,2,"2024-05-08T16:10:33.881",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641026,1715184633891,"fUSD",-155.86367398,0.0002186,2,"2024-05-08T16:10:33.891",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641028,1715184633901,"fUSD",-595.68497192,0.00021876,2,"2024-05-08T16:10:33.901",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641030,1715184633911,"fUSD",-279.72435897,0.00021879,2,"2024-05-08T16:10:33.911",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641032,1715184633921,"fUSD",-1299.02376925,0.00021879,2,"2024-05-08T16:10:33.921",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641034,1715184633930,"fUSD",-3672.8292,0.0002188,2,"2024-05-08T16:10:33.930",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641036,1715184633942,"fUSD",-278.92060217,0.0002188,2,"2024-05-08T16:10:33.942",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641037,1715184633952,"fUSD",-171.44839951,0.0002188,2,"2024-05-08T16:10:33.952",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641039,1715184633962,"fUSD",-425.25601005,0.0002188,2,"2024-05-08T16:10:33.962",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641041,1715184633971,"fUSD",-155.86367398,0.0002188,2,"2024-05-08T16:10:33.971",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641043,1715184633980,"fUSD",-157.25961073,0.0002188,2,"2024-05-08T16:10:33.980",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641045,1715184633991,"fUSD",-170.77773329,0.0002188,2,"2024-05-08T16:10:33.991",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641047,1715184634001,"fUSD",-10853.74980959,0.0002188,2,"2024-05-08T16:10:34.001",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641049,1715184634011,"fUSD",-425.25600998,0.00021882,2,"2024-05-08T16:10:34.011",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641051,1715184634021,"fUSD",-157.25961069,0.00021883,2,"2024-05-08T16:10:34.021",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641053,1715184634034,"fUSD",-425.25600998,0.00021884,2,"2024-05-08T16:10:34.034",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641055,1715184634045,"fUSD",-425.25600998,0.00021885,2,"2024-05-08T16:10:34.045",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641057,1715184634054,"fUSD",-157.25961069,0.00021887,2,"2024-05-08T16:10:34.054",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641059,1715184634064,"fUSD",-425.25600998,0.00021887,2,"2024-05-08T16:10:34.064",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641061,1715184634074,"fUSD",-425.25600998,0.00021889,2,"2024-05-08T16:10:34.074",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641063,1715184634083,"fUSD",-157.25961069,0.0002189,2,"2024-05-08T16:10:34.083",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641065,1715184634092,"fUSD",-1032.36996885,0.0002189,2,"2024-05-08T16:10:34.092",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641067,1715184634101,"fUSD",-10853.74980957,0.0002189,2,"2024-05-08T16:10:34.101",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641069,1715184634111,"fUSD",-425.25600998,0.00021891,2,"2024-05-08T16:10:34.111",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641071,1715184634120,"fUSD",-425.25600998,0.00021893,2,"2024-05-08T16:10:34.120",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641073,1715184634129,"fUSD",-157.25961069,0.00021893,2,"2024-05-08T16:10:34.129",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641075,1715184634139,"fUSD",-425.25600998,0.00021895,2,"2024-05-08T16:10:34.139",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641077,1715184634149,"fUSD",-425.25600998,0.00021896,2,"2024-05-08T16:10:34.149",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641079,1715184634158,"fUSD",-157.25961069,0.00021897,2,"2024-05-08T16:10:34.158",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641080,1715184634168,"fUSD",-425.25600998,0.00021898,2,"2024-05-08T16:10:34.168",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641081,1715184634177,"fUSD",-1250.0,0.000219,2,"2024-05-08T16:10:34.177",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641082,1715184634186,"fUSD",-425.25600998,0.000219,2,"2024-05-08T16:10:34.186",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641083,1715184634197,"fUSD",-155.86367398,0.000219,2,"2024-05-08T16:10:34.197",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641084,1715184634207,"fUSD",-157.25961069,0.000219,2,"2024-05-08T16:10:34.207",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641085,1715184634216,"fUSD",-1032.36996885,0.000219,2,"2024-05-08T16:10:34.216",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641086,1715184634225,"fUSD",-10853.74980957,0.000219,2,"2024-05-08T16:10:34.225",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641087,1715184634234,"fUSD",-595.68497192,0.000219,2,"2024-05-08T16:10:34.234",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641088,1715184634246,"fUSD",-2471.69,0.00021917,2,"2024-05-08T16:10:34.246",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641089,1715184634255,"fUSD",-250.0,0.00021918,2,"2024-05-08T16:10:34.255",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641090,1715184634264,"fUSD",-250.0,0.00021918,2,"2024-05-08T16:10:34.264",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641091,1715184634273,"fUSD",-356.101658,0.00021918,2,"2024-05-08T16:10:34.273",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641092,1715184634283,"fUSD",-800.0,0.00021945,2,"2024-05-08T16:10:34.283",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641093,1715184634293,"fUSD",-171.28,0.00021952,2,"2024-05-08T16:10:34.293",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641105,1715184634393,"fUSD",-165.31,0.0002197,2,"2024-05-08T16:10:34.393",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641107,1715184634402,"fUSD",-165.31,0.0002197,2,"2024-05-08T16:10:34.402",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641108,1715184634412,"fUSD",-165.31,0.0002197,2,"2024-05-08T16:10:34.412",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641109,1715184634421,"fUSD",-165.31,0.0002197,2,"2024-05-08T16:10:34.421",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641110,1715184634430,"fUSD",-153.21,0.0002197,2,"2024-05-08T16:10:34.430",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641111,1715184634440,"fUSD",-800.0,0.00021973,2,"2024-05-08T16:10:34.440",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641112,1715184634449,"fUSD",-800.0,0.00021973,2,"2024-05-08T16:10:34.449",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641113,1715184634459,"fUSD",-500.0,0.00021977,2,"2024-05-08T16:10:34.459",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641114,1715184634468,"fUSD",-223.62795639,0.00021977,2,"2024-05-08T16:10:34.468",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641115,1715184634477,"fUSD",-2250.89391064,0.00021978,2,"2024-05-08T16:10:34.477",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641116,1715184634488,"fUSD",-311.73649043,0.00021978,2,"2024-05-08T16:10:34.488",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641117,1715184634498,"fUSD",-201.16744693,0.00021978,2,"2024-05-08T16:10:34.498",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641118,1715184634507,"fUSD",-523.47247771,0.00021978,2,"2024-05-08T16:10:34.507",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641119,1715184634517,"fUSD",-7505.26883546,0.00021978,2,"2024-05-08T16:10:34.517",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641120,1715184634527,"fUSD",-1880.20024649,0.00021978,5,"2024-05-08T16:10:34.527",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641121,1715184634536,"fUSD",-155.96691017,0.00021978,2,"2024-05-08T16:10:34.536",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641122,1715184634546,"fUSD",-2272.61317681,0.00021978,2,"2024-05-08T16:10:34.546",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641123,1715184634556,"fUSD",-577.36339637,0.00021978,2,"2024-05-08T16:10:34.556",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641124,1715184634565,"fUSD",-250.93019258,0.00021978,2,"2024-05-08T16:10:34.565",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641125,1715184634575,"fUSD",-156.34895342,0.00021978,2,"2024-05-08T16:10:34.575",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641126,1715184634584,"fUSD",-155.21281844,0.00021978,2,"2024-05-08T16:10:34.584",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641127,1715184634593,"fUSD",-378.51268957,0.00021978,2,"2024-05-08T16:10:34.593",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641128,1715184634603,"fUSD",-2189.03026665,0.00021978,2,"2024-05-08T16:10:34.603",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641129,1715184634611,"fUSD",-238.37954066,0.00021978,2,"2024-05-08T16:10:34.611",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641130,1715184634621,"fUSD",-306.71178674,0.00021978,2,"2024-05-08T16:10:34.621",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641131,1715184634630,"fUSD",-767.8903537,0.00021978,2,"2024-05-08T16:10:34.630",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641132,1715184634644,"fUSD",-155.41258833,0.00021978,2,"2024-05-08T16:10:34.644",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641133,1715184634654,"fUSD",-168.62158287,0.00021978,2,"2024-05-08T16:10:34.654",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641134,1715184634664,"fUSD",-155.21536814,0.00021978,2,"2024-05-08T16:10:34.664",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641135,1715184634673,"fUSD",-106378.3181303,0.00021978,2,"2024-05-08T16:10:34.673",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641136,1715184634687,"fUSD",-291.44373864,0.00021978,2,"2024-05-08T16:10:34.687",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641165,1715184641890,"fUSD",-1138.18072319,0.00021978,2,"2024-05-08T16:10:41.890",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641166,1715184641902,"fUSD",-1284.37811025,0.00021978,2,"2024-05-08T16:10:41.902",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641168,1715184641915,"fUSD",-8627.52192602,0.00021978,2,"2024-05-08T16:10:41.915",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641176,1715184645530,"fUSD",-158.05804344,0.00021977,2,"2024-05-08T16:10:45.530",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641178,1715184645540,"fUSD",-864.06921985,0.00021977,2,"2024-05-08T16:10:45.540",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641180,1715184645550,"fUSD",-411.53017881,0.00021977,2,"2024-05-08T16:10:45.550",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641181,1715184645560,"fUSD",-64838.76460696,0.00021978,2,"2024-05-08T16:10:45.560",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641182,1715184645569,"fUSD",-500.0,0.00021979,2,"2024-05-08T16:10:45.569",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641183,1715184645579,"fUSD",-419.83351918,0.00021979,2,"2024-05-08T16:10:45.579",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641184,1715184645589,"fUSD",-532.66327888,0.00021979,2,"2024-05-08T16:10:45.589",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641185,1715184645598,"fUSD",-500.0,0.00021979,2,"2024-05-08T16:10:45.598",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641187,1715184645608,"fUSD",-607.27322949,0.00021979,2,"2024-05-08T16:10:45.608",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641189,1715184645617,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.617",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641190,1715184645626,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.626",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641191,1715184645636,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.636",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641192,1715184645645,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.645",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641193,1715184645655,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.655",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641194,1715184645664,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.664",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641195,1715184645673,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.673",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641196,1715184645683,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.683",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641197,1715184645692,"fUSD",-2471.69,0.00021979,2,"2024-05-08T16:10:45.692",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641198,1715184645701,"fUSD",-84518.46249411,0.0002198,7,"2024-05-08T16:10:45.701",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641199,1715184645711,"fUSD",-158013.3578922,0.0002198,2,"2024-05-08T16:10:45.711",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641200,1715184645722,"fUSD",-709.29485334,0.0002198,2,"2024-05-08T16:10:45.722",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641210,1715184660576,"fUSD",-303.51602369,0.0002188,2,"2024-05-08T16:11:00.576",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641211,1715184660586,"fUSD",-250.0,0.00021918,2,"2024-05-08T16:11:00.586",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641212,1715184660596,"fUSD",-268.43805424,0.00021977,2,"2024-05-08T16:11:00.596",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641213,1715184660605,"fUSD",-155.0,0.00021977,2,"2024-05-08T16:11:00.605",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641214,1715184660616,"fUSD",-673.99571857,0.00021979,2,"2024-05-08T16:11:00.616",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641215,1715184660629,"fUSD",-4105.93614657,0.00021979,2,"2024-05-08T16:11:00.629",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641216,1715184660641,"fUSD",-220.06813486,0.00021979,2,"2024-05-08T16:11:00.641",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641217,1715184660651,"fUSD",-310.64186882,0.00021979,2,"2024-05-08T16:11:00.651",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641243,1715185769121,"fUSD",-661.0,0.0001616,2,"2024-05-08T16:29:29.121",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641244,1715185769802,"fUSD",-3254.0,0.000163,2,"2024-05-08T16:29:29.802",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641245,1715185769826,"fUSD",-2544.85572424,0.00016484,2,"2024-05-08T16:29:29.826",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641246,1715185769848,"fUSD",-158.41549323,0.00017608,2,"2024-05-08T16:29:29.848",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641247,1715185769872,"fUSD",-167.57033928,0.00017939,2,"2024-05-08T16:29:29.872",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641248,1715185769895,"fUSD",-1050.0,0.00018,3,"2024-05-08T16:29:29.895",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641249,1715185769924,"fUSD",-155.6181104,0.00018963,2,"2024-05-08T16:29:29.924",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641250,1715185769949,"fUSD",-2008.54033285,0.00019,2,"2024-05-08T16:29:29.949",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641251,1715185771711,"fUSD",-2991.45966715,0.00019,2,"2024-05-08T16:29:31.711",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641252,1715185771737,"fUSD",-170.56,0.00019178,2,"2024-05-08T16:29:31.737",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641253,1715185771762,"fUSD",-164.61,0.00019178,2,"2024-05-08T16:29:31.762",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641254,1715185771786,"fUSD",-156.9692701,0.00019545,2,"2024-05-08T16:29:31.786",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641255,1715185771810,"fUSD",-1100.0,0.0002,3,"2024-05-08T16:29:31.810",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641256,1715185771834,"fUSD",-600.0,0.00020137,2,"2024-05-08T16:29:31.834",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641257,1715185771860,"fUSD",-272.0,0.0002022,2,"2024-05-08T16:29:31.860",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641258,1715185771886,"fUSD",-173.76,0.00020309,2,"2024-05-08T16:29:31.886",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641259,1715185771913,"fUSD",-163.92978335,0.00020322,2,"2024-05-08T16:29:31.913",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641260,1715185771938,"fUSD",-151.07,0.00020483,2,"2024-05-08T16:29:31.938",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641261,1715185771964,"fUSD",-166.61,0.00020903,2,"2024-05-08T16:29:31.964",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641262,1715185771989,"fUSD",-176.97,0.00021589,15,"2024-05-08T16:29:31.989",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641263,1715185772011,"fUSD",-200.0,0.00021804,2,"2024-05-08T16:29:32.011",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641264,1715185772034,"fUSD",-1000.0,0.00021804,2,"2024-05-08T16:29:32.034",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641265,1715185772055,"fUSD",-1000.0,0.00021808,2,"2024-05-08T16:29:32.055",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641266,1715185772079,"fUSD",-200.0,0.00021809,2,"2024-05-08T16:29:32.079",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641267,1715185772101,"fUSD",-1000.0,0.00021811,2,"2024-05-08T16:29:32.101",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641268,1715185772123,"fUSD",-200.0,0.00021811,2,"2024-05-08T16:29:32.123",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641269,1715185772146,"fUSD",-112.0612794,0.00021814,2,"2024-05-08T16:29:32.146",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641271,1715185774977,"fUSD",-87.9387206,0.00021814,2,"2024-05-08T16:29:34.977",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641273,1715185775148,"fUSD",-1000.0,0.00021814,2,"2024-05-08T16:29:35.148",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641274,1715185775644,"fUSD",-200.0,0.00021814,2,"2024-05-08T16:29:35.644",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641275,1715185776148,"fUSD",-1000.0,0.00021817,2,"2024-05-08T16:29:36.148",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641276,1715185777231,"fUSD",-200.0,0.00021819,2,"2024-05-08T16:29:37.231",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641277,1715185777767,"fUSD",-1000.0,0.0002182,2,"2024-05-08T16:29:37.767",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641278,1715185778354,"fUSD",-500.0,0.0002182,2,"2024-05-08T16:29:38.354",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641279,1715185778896,"fUSD",-200.0,0.00021823,2,"2024-05-08T16:29:38.896",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641280,1715185779434,"fUSD",-1000.0,0.00021823,2,"2024-05-08T16:29:39.434",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641281,1715185780650,"fUSD",-200.0,0.00021823,2,"2024-05-08T16:29:40.650",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641282,1715185781235,"fUSD",-500.0,0.00021823,2,"2024-05-08T16:29:41.235",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641283,1715185782144,"fUSD",-200.0,0.00021823,2,"2024-05-08T16:29:42.144",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641284,1715185783403,"fUSD",-155.86367402,0.00021879,2,"2024-05-08T16:29:43.403",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641285,1715185783427,"fUSD",-500.0,0.00021891,2,"2024-05-08T16:29:43.427",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641286,1715185783449,"fUSD",-383.65977764,0.000219,2,"2024-05-08T16:29:43.449",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641287,1715185783471,"fUSD",-500.0,0.000219,2,"2024-05-08T16:29:43.471",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641288,1715185783495,"fUSD",-1032.36996886,0.000219,2,"2024-05-08T16:29:43.495",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641289,1715185783521,"fUSD",-411.33903766,0.000219,2,"2024-05-08T16:29:43.521",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641290,1715185783544,"fUSD",-500.0,0.00021917,2,"2024-05-08T16:29:43.544",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641291,1715185783567,"fUSD",-250.0,0.00021918,2,"2024-05-08T16:29:43.567",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641292,1715185783589,"fUSD",-178.82882122,0.00021918,3,"2024-05-08T16:29:43.589",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641293,1715185784283,"fUSD",-773.52117878,0.00021918,3,"2024-05-08T16:29:44.283",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641294,1715185784306,"fUSD",-250.0,0.00021918,2,"2024-05-08T16:29:44.306",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641295,1715185784330,"fUSD",-320.491492,0.00021918,2,"2024-05-08T16:29:44.330",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641296,1715185784352,"fUSD",-573.42,0.00021969,3,"2024-05-08T16:29:44.352",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641297,1715185784376,"fUSD",-860.33884772,0.00021978,2,"2024-05-08T16:29:44.376",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641298,1715185784398,"fUSD",-221.57928681,0.00021978,2,"2024-05-08T16:29:44.398",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641299,1715185784420,"fUSD",-155.38559833,0.00021978,2,"2024-05-08T16:29:44.420",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641300,1715185784442,"fUSD",-250.57929335,0.00021978,2,"2024-05-08T16:29:44.442",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641301,1715185784466,"fUSD",-5443.28980792,0.00021978,2,"2024-05-08T16:29:44.466",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641302,1715185784489,"fUSD",-1151.39449509,0.00021978,2,"2024-05-08T16:29:44.489",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641303,1715185788633,"fUSD",-290.42550491,0.00021978,2,"2024-05-08T16:29:48.633",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641304,1715185789365,"fUSD",-586.94146838,0.00021979,2,"2024-05-08T16:29:49.365",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641305,1715185790504,"fUSD",-7505.26883546,0.00021979,2,"2024-05-08T16:29:50.504",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641306,1715185791128,"fUSD",-1617.36419125,0.00021979,2,"2024-05-08T16:29:51.128",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641308,1715185795231,"fUSD",-2544.85572424,0.00016484,2,"2024-05-08T16:29:55.231",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641309,1715185795258,"fUSD",-5000.0,0.00021978,2,"2024-05-08T16:29:55.258",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641310,1715185795281,"fUSD",-597.74924536,0.00021979,2,"2024-05-08T16:29:55.281",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641311,1715185795305,"fUSD",-293.68275383,0.00021979,2,"2024-05-08T16:29:55.305",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641312,1715185795329,"fUSD",-1563.71227657,0.00021979,2,"2024-05-08T16:29:55.329",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641313,1715185799138,"fUSD",-500.0,0.00021882,2,"2024-05-08T16:29:59.138",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641314,1715185800220,"fUSD",-9500.0,0.00021979,2,"2024-05-08T16:30:00.220",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641315,1715185806697,"fUSD",-10000.0,0.00021979,2,"2024-05-08T16:30:06.697",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641316,1715185809129,"fUSD",-1849.51578682,0.00021978,2,"2024-05-08T16:30:09.129",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641317,1715185809154,"fUSD",-8150.48421318,0.00021979,2,"2024-05-08T16:30:09.154",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641318,1715185835638,"fUSD",-1050.0,0.00016484,2,"2024-05-08T16:30:35.638",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641319,1715185835652,"fUSD",-450.0,0.00016484,2,"2024-05-08T16:30:35.652",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641321,1715185835665,"fUSD",-1044.85572424,0.00016484,2,"2024-05-08T16:30:35.665",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641323,1715185835676,"fUSD",-288.442343,0.00021918,2,"2024-05-08T16:30:35.676",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641325,1715185835686,"fUSD",-1000.0,0.00021978,2,"2024-05-08T16:30:35.686",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641327,1715185835696,"fUSD",-2323.03483276,0.00021979,2,"2024-05-08T16:30:35.696",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641391,1715185846461,"fUSD",-500.0,0.00021874,2,"2024-05-08T16:30:46.461",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641392,1715185846471,"fUSD",-161.47184836,0.00021979,2,"2024-05-08T16:30:46.471",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641393,1715185846491,"fUSD",-309.17034663,0.00021979,2,"2024-05-08T16:30:46.491",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641394,1715185846507,"fUSD",-290.70242796,0.00021979,2,"2024-05-08T16:30:46.507",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641395,1715185846519,"fUSD",-62509.15946454,0.00021979,2,"2024-05-08T16:30:46.519",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641397,1715185847905,"fUSD",-287.5495,0.00016484,2,"2024-05-08T16:30:47.905",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641400,1715185847918,"fUSD",-2257.30622424,0.00016484,2,"2024-05-08T16:30:47.918",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641403,1715185847929,"fUSD",-2757.69377576,0.00021979,2,"2024-05-08T16:30:47.929",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641405,1715185847946,"fUSD",-1077.71805683,0.00021979,2,"2024-05-08T16:30:47.946",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641407,1715185847959,"fUSD",-1464.85383896,0.00021979,2,"2024-05-08T16:30:47.959",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641445,1715185870363,"fUSD",-363.18198052,0.00021979,2,"2024-05-08T16:31:10.363",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641446,1715185870376,"fUSD",-3188.65,0.00021979,2,"2024-05-08T16:31:10.376",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641457,1715186385174,"fUSD",-155.0,0.00012969,2,"2024-05-08T16:39:45.174",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641458,1715186386475,"fUSD",-409.16215093,0.00012969,2,"2024-05-08T16:39:46.475",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641459,1715186387871,"fUSD",-707.7619916,0.0001297,2,"2024-05-08T16:39:47.871",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641460,1715186391160,"fUSD",-155.0,0.00012971,2,"2024-05-08T16:39:51.160",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641461,1715186392871,"fUSD",-326.32137656,0.00012972,2,"2024-05-08T16:39:52.871",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641462,1715186394312,"fUSD",-548.75448091,0.00012972,2,"2024-05-08T16:39:54.312",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641463,1715186402678,"fUSD",-233.25407331,0.00012972,2,"2024-05-08T16:40:02.678",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641464,1715186404849,"fUSD",-155.0,0.00012973,2,"2024-05-08T16:40:04.849",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641465,1715186404902,"fUSD",-1611.74592669,0.00012973,2,"2024-05-08T16:40:04.902",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641501,1715187036728,"fUSD",-7512.64945463,9.728e-05,2,"2024-05-08T16:50:36.728",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641506,1715187036750,"fUSD",-528.22593873,9.729e-05,2,"2024-05-08T16:50:36.750",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641511,1715187036768,"fUSD",-2544.85572424,9.73e-05,2,"2024-05-08T16:50:36.768",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641514,1715187036781,"fUSD",-340.41386807,0.000129,2,"2024-05-08T16:50:36.781",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641517,1715187036795,"fUSD",-308.76784164,0.000129,2,"2024-05-08T16:50:36.795",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641522,1715187036812,"fUSD",-155.0,0.00012971,2,"2024-05-08T16:50:36.812",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641526,1715187036827,"fUSD",-150.0,0.00012972,2,"2024-05-08T16:50:36.827",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641531,1715187036846,"fUSD",-135043.97107935,0.00012973,2,"2024-05-08T16:50:36.846",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641535,1715187036861,"fUSD",-6161.832,0.00012973,2,"2024-05-08T16:50:36.861",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641537,1715187036873,"fUSD",-157.47,0.0001299,2,"2024-05-08T16:50:36.873",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641539,1715187036888,"fUSD",-1632.1028026,0.00012998,2,"2024-05-08T16:50:36.888",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641542,1715187036904,"fUSD",-531.34817367,0.00012999,2,"2024-05-08T16:50:36.904",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641544,1715187036918,"fUSD",-324.10188578,0.00012999,2,"2024-05-08T16:50:36.918",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641546,1715187036932,"fUSD",-155.0,0.00012999,2,"2024-05-08T16:50:36.932",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641548,1715187036944,"fUSD",-191.34158492,0.00012999,2,"2024-05-08T16:50:36.944",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641549,1715187036960,"fUSD",-410.39967011,0.00012999,2,"2024-05-08T16:50:36.960",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641550,1715187036973,"fUSD",-603.88082928,0.00012999,2,"2024-05-08T16:50:36.973",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641551,1715187036987,"fUSD",-520.71583875,0.00012999,2,"2024-05-08T16:50:36.987",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641552,1715187037005,"fUSD",-346051.40193285,0.00013,2,"2024-05-08T16:50:37.005",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641553,1715187037029,"fUSD",-866.7628267,0.00013,2,"2024-05-08T16:50:37.029",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641608,1715187040948,"fUSD",-810.16228092,0.00013,2,"2024-05-08T16:50:40.948",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641635,1715187046605,"fUSD",-159.57152389,0.000129,2,"2024-05-08T16:50:46.605",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641641,1715187046615,"fUSD",-31067.92847611,0.00013,2,"2024-05-08T16:50:46.615",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641647,1715187046627,"fUSD",-571.92364445,0.00013,2,"2024-05-08T16:50:46.627",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641700,1715187047934,"fUSD",-336982.97488159,0.00013,2,"2024-05-08T16:50:47.934",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641701,1715187047943,"fUSD",-87188.76189893,0.00013,2,"2024-05-08T16:50:47.943",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641702,1715187047953,"fUSD",-186.48,0.0001504,2,"2024-05-08T16:50:47.953",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641703,1715187047962,"fUSD",-226.37,0.00015831,2,"2024-05-08T16:50:47.962",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641704,1715187047971,"fUSD",-167.39,0.00015831,2,"2024-05-08T16:50:47.971",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641705,1715187047981,"fUSD",-652.43271125,0.00016297,2,"2024-05-08T16:50:47.981",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641706,1715187047990,"fUSD",-1701.39738647,0.00016299,2,"2024-05-08T16:50:47.990",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641707,1715187047999,"fUSD",-841.0,0.000163,2,"2024-05-08T16:50:47.999",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641708,1715187048008,"fUSD",-3404.0,0.000163,2,"2024-05-08T16:50:48.008",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641709,1715187048018,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T16:50:48.018",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641710,1715187048027,"fUSD",-163.92978336,0.00016731,2,"2024-05-08T16:50:48.027",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641711,1715187048038,"fUSD",-165.46804776,0.0001788,2,"2024-05-08T16:50:48.038",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641712,1715187048047,"fUSD",-165.46804776,0.0001788,2,"2024-05-08T16:50:48.047",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641713,1715187048056,"fUSD",-165.46804776,0.0001788,2,"2024-05-08T16:50:48.056",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641714,1715187048066,"fUSD",-1050.0,0.00018,3,"2024-05-08T16:50:48.066",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641715,1715187048075,"fUSD",-704.62,0.00018765,2,"2024-05-08T16:50:48.075",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641716,1715187048084,"fUSD",-250.0,0.00018907,2,"2024-05-08T16:50:48.084",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641717,1715187048093,"fUSD",-33838.19541985,0.00019,2,"2024-05-08T16:50:48.093",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641718,1715187048103,"fUSD",-234.8,0.00019011,2,"2024-05-08T16:50:48.103",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641719,1715187048112,"fUSD",-173.76,0.00019073,2,"2024-05-08T16:50:48.112",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641720,1715187048121,"fUSD",-599.28,0.00019144,2,"2024-05-08T16:50:48.121",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641721,1715187048131,"fUSD",-158.88,0.00019178,2,"2024-05-08T16:50:48.131",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641722,1715187048140,"fUSD",-292.89,0.00019178,2,"2024-05-08T16:50:48.140",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641723,1715187048149,"fUSD",-20550.6,0.00019229,2,"2024-05-08T16:50:48.149",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641724,1715187048159,"fUSD",-871.84,0.00019335,2,"2024-05-08T16:50:48.159",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641725,1715187048168,"fUSD",-154.87,0.00019444,2,"2024-05-08T16:50:48.168",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641726,1715187048177,"fUSD",-1132.8,0.00019467,2,"2024-05-08T16:50:48.177",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641727,1715187048187,"fUSD",-1132.8,0.00019472,2,"2024-05-08T16:50:48.187",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641728,1715187048196,"fUSD",-1132.8,0.00019478,2,"2024-05-08T16:50:48.196",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641729,1715187048205,"fUSD",-1132.8,0.00019483,2,"2024-05-08T16:50:48.205",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641730,1715187048214,"fUSD",-1132.8,0.00019488,2,"2024-05-08T16:50:48.214",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641731,1715187048224,"fUSD",-1132.8,0.00019493,2,"2024-05-08T16:50:48.224",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641732,1715187048233,"fUSD",-1132.8,0.00019498,2,"2024-05-08T16:50:48.233",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641733,1715187048242,"fUSD",-1132.8,0.00019503,2,"2024-05-08T16:50:48.242",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641734,1715187048251,"fUSD",-1132.8,0.00019508,2,"2024-05-08T16:50:48.251",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641735,1715187048263,"fUSD",-1132.8,0.00019513,2,"2024-05-08T16:50:48.263",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641736,1715187048273,"fUSD",-1132.8,0.00019519,2,"2024-05-08T16:50:48.273",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641737,1715187048283,"fUSD",-162.58,0.00019519,2,"2024-05-08T16:50:48.283",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641738,1715187048293,"fUSD",-1132.8,0.00019524,2,"2024-05-08T16:50:48.293",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641739,1715187048302,"fUSD",-170.06,0.00019525,2,"2024-05-08T16:50:48.302",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641740,1715187048312,"fUSD",-1132.8,0.00019529,2,"2024-05-08T16:50:48.312",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641741,1715187048321,"fUSD",-1132.8,0.00019534,2,"2024-05-08T16:50:48.321",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641742,1715187048332,"fUSD",-154.87,0.00019536,2,"2024-05-08T16:50:48.332",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641743,1715187048342,"fUSD",-1132.8,0.00019539,2,"2024-05-08T16:50:48.342",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641744,1715187048352,"fUSD",-1132.8,0.00019544,2,"2024-05-08T16:50:48.352",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641745,1715187048362,"fUSD",-1132.8,0.00019549,2,"2024-05-08T16:50:48.362",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641746,1715187048371,"fUSD",-1132.8,0.00019554,2,"2024-05-08T16:50:48.371",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641747,1715187048380,"fUSD",-1132.8,0.00019559,2,"2024-05-08T16:50:48.380",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641748,1715187048390,"fUSD",-1132.8,0.00019565,2,"2024-05-08T16:50:48.390",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641749,1715187048399,"fUSD",-163.22,0.00019612,2,"2024-05-08T16:50:48.399",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641750,1715187048408,"fUSD",-154.87,0.00019628,2,"2024-05-08T16:50:48.408",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641751,1715187048417,"fUSD",-165.46804776,0.0001965,2,"2024-05-08T16:50:48.417",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641752,1715187048426,"fUSD",-154.87,0.0001972,2,"2024-05-08T16:50:48.426",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641753,1715187048435,"fUSD",-154.87,0.00019812,2,"2024-05-08T16:50:48.435",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641754,1715187048445,"fUSD",-154.87,0.00019904,2,"2024-05-08T16:50:48.445",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641755,1715187048454,"fUSD",-154.87,0.00019996,2,"2024-05-08T16:50:48.454",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641756,1715187048464,"fUSD",-1100.0,0.0002,3,"2024-05-08T16:50:48.464",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641757,1715187048473,"fUSD",-154.87,0.00020088,2,"2024-05-08T16:50:48.473",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641758,1715187048482,"fUSD",-154.87,0.0002018,2,"2024-05-08T16:50:48.482",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641759,1715187048491,"fUSD",-154.87,0.00020273,2,"2024-05-08T16:50:48.491",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641760,1715187048500,"fUSD",-154.87,0.00020365,2,"2024-05-08T16:50:48.500",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641761,1715187048509,"fUSD",-154.87,0.00020457,2,"2024-05-08T16:50:48.509",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641762,1715187048519,"fUSD",-259.598109,0.00020548,2,"2024-05-08T16:50:48.519",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641763,1715187048528,"fUSD",-1045.88,0.00020603,2,"2024-05-08T16:50:48.528",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641764,1715187048537,"fUSD",-716.73138077,0.00021,2,"2024-05-08T16:50:48.537",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641765,1715187048546,"fUSD",-686.83182,0.00021,2,"2024-05-08T16:50:48.546",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641766,1715187048555,"fUSD",-868.14,0.00021041,2,"2024-05-08T16:50:48.555",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641767,1715187048564,"fUSD",-868.14,0.00021041,2,"2024-05-08T16:50:48.564",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641768,1715187048573,"fUSD",-414.79,0.00021041,2,"2024-05-08T16:50:48.573",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641769,1715187048583,"fUSD",-414.79,0.00021041,2,"2024-05-08T16:50:48.583",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641770,1715187048592,"fUSD",-868.14,0.00021041,2,"2024-05-08T16:50:48.592",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641771,1715187048602,"fUSD",-868.14,0.00021041,2,"2024-05-08T16:50:48.602",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641772,1715187048611,"fUSD",-414.79,0.00021041,2,"2024-05-08T16:50:48.611",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641773,1715187048620,"fUSD",-868.14,0.00021041,2,"2024-05-08T16:50:48.620",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641774,1715187048629,"fUSD",-414.79,0.00021041,2,"2024-05-08T16:50:48.629",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641775,1715187048638,"fUSD",-414.79,0.00021041,2,"2024-05-08T16:50:48.638",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641776,1715187048648,"fUSD",-868.14,0.00021041,2,"2024-05-08T16:50:48.648",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641777,1715187048658,"fUSD",-868.14,0.00021041,2,"2024-05-08T16:50:48.658",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641778,1715187048670,"fUSD",-414.79,0.00021041,2,"2024-05-08T16:50:48.670",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641779,1715187048679,"fUSD",-868.14,0.00021041,2,"2024-05-08T16:50:48.679",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641780,1715187048688,"fUSD",-150.0,0.00021178,2,"2024-05-08T16:50:48.688",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641781,1715187048697,"fUSD",-884.22,0.00021288,2,"2024-05-08T16:50:48.697",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641782,1715187048707,"fUSD",-913.38,0.00021288,2,"2024-05-08T16:50:48.707",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641783,1715187048716,"fUSD",-414.79,0.00021288,2,"2024-05-08T16:50:48.716",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641784,1715187048726,"fUSD",-912.46,0.00021288,2,"2024-05-08T16:50:48.726",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641785,1715187048736,"fUSD",-414.79,0.00021288,2,"2024-05-08T16:50:48.736",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641786,1715187048745,"fUSD",-912.46,0.00021288,2,"2024-05-08T16:50:48.745",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641787,1715187048755,"fUSD",-912.46,0.00021288,2,"2024-05-08T16:50:48.755",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641788,1715187048764,"fUSD",-414.79,0.00021288,2,"2024-05-08T16:50:48.764",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641789,1715187048775,"fUSD",-414.79,0.00021288,2,"2024-05-08T16:50:48.775",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641790,1715187048784,"fUSD",-414.79,0.00021288,2,"2024-05-08T16:50:48.784",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641791,1715187048793,"fUSD",-171.29,0.00021307,2,"2024-05-08T16:50:48.793",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641792,1715187048803,"fUSD",-259.598109,0.0002137,2,"2024-05-08T16:50:48.803",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641793,1715187048811,"fUSD",-300.0,0.00021425,2,"2024-05-08T16:50:48.811",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641794,1715187048822,"fUSD",-162.22,0.00021589,15,"2024-05-08T16:50:48.822",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641795,1715187048831,"fUSD",-500.0,0.00021654,2,"2024-05-08T16:50:48.831",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641796,1715187048841,"fUSD",-500.0,0.00021662,2,"2024-05-08T16:50:48.841",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641797,1715187048850,"fUSD",-500.0,0.00021671,2,"2024-05-08T16:50:48.850",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641798,1715187048859,"fUSD",-500.0,0.0002168,2,"2024-05-08T16:50:48.859",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641799,1715187048868,"fUSD",-500.0,0.00021689,2,"2024-05-08T16:50:48.868",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641800,1715187048878,"fUSD",-500.0,0.00021698,2,"2024-05-08T16:50:48.878",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641801,1715187048887,"fUSD",-500.0,0.00021706,2,"2024-05-08T16:50:48.887",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641802,1715187048897,"fUSD",-500.0,0.00021715,2,"2024-05-08T16:50:48.897",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641803,1715187048906,"fUSD",-500.0,0.00021724,2,"2024-05-08T16:50:48.906",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641804,1715187048915,"fUSD",-500.0,0.00021733,2,"2024-05-08T16:50:48.915",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641805,1715187048925,"fUSD",-500.0,0.00021742,2,"2024-05-08T16:50:48.925",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641806,1715187048935,"fUSD",-234.8,0.0002175,2,"2024-05-08T16:50:48.935",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641807,1715187048945,"fUSD",-500.0,0.0002175,2,"2024-05-08T16:50:48.945",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641808,1715187048955,"fUSD",-871.84,0.00021752,2,"2024-05-08T16:50:48.955",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641809,1715187048964,"fUSD",-500.0,0.00021759,2,"2024-05-08T16:50:48.964",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641810,1715187048974,"fUSD",-500.0,0.00021768,2,"2024-05-08T16:50:48.974",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641811,1715187048983,"fUSD",-500.0,0.00021777,2,"2024-05-08T16:50:48.983",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641812,1715187048992,"fUSD",-500.0,0.00021786,2,"2024-05-08T16:50:48.992",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641813,1715187049002,"fUSD",-500.0,0.00021794,2,"2024-05-08T16:50:49.002",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641814,1715187049011,"fUSD",-810.2660858,0.000218,2,"2024-05-08T16:50:49.011",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641815,1715187049021,"fUSD",-500.0,0.00021803,2,"2024-05-08T16:50:49.021",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641816,1715187049030,"fUSD",-500.0,0.00021804,2,"2024-05-08T16:50:49.030",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641817,1715187049039,"fUSD",-500.0,0.00021809,2,"2024-05-08T16:50:49.039",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641818,1715187049048,"fUSD",-200.0,0.00021811,2,"2024-05-08T16:50:49.048",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641819,1715187049057,"fUSD",-500.0,0.00021812,2,"2024-05-08T16:50:49.057",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641820,1715187049067,"fUSD",-200.0,0.00021814,2,"2024-05-08T16:50:49.067",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641821,1715187049076,"fUSD",-1000.0,0.00021814,2,"2024-05-08T16:50:49.076",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641822,1715187049085,"fUSD",-500.0,0.00021814,2,"2024-05-08T16:50:49.085",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641823,1715187049095,"fUSD",-200.0,0.00021814,2,"2024-05-08T16:50:49.095",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641824,1715187049104,"fUSD",-439.82367473,0.00021817,2,"2024-05-08T16:50:49.104",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641825,1715187049113,"fUSD",-500.0,0.00021819,2,"2024-05-08T16:50:49.113",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641826,1715187049123,"fUSD",-500.0,0.00021821,2,"2024-05-08T16:50:49.123",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641827,1715187049132,"fUSD",-500.0,0.00021823,2,"2024-05-08T16:50:49.132",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641828,1715187049142,"fUSD",-439.82367473,0.00021825,2,"2024-05-08T16:50:49.142",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641829,1715187049151,"fUSD",-500.0,0.0002183,2,"2024-05-08T16:50:49.151",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641830,1715187049160,"fUSD",-439.82367473,0.00021832,2,"2024-05-08T16:50:49.160",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641831,1715187049169,"fUSD",-500.0,0.00021838,2,"2024-05-08T16:50:49.169",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641832,1715187049179,"fUSD",-439.82367473,0.0002184,2,"2024-05-08T16:50:49.179",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641833,1715187049188,"fUSD",-439.82367473,0.00021847,2,"2024-05-08T16:50:49.188",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641834,1715187049198,"fUSD",-500.0,0.00021847,2,"2024-05-08T16:50:49.198",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641835,1715187049207,"fUSD",-439.82367473,0.00021855,2,"2024-05-08T16:50:49.207",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641836,1715187049215,"fUSD",-500.0,0.00021856,2,"2024-05-08T16:50:49.215",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641837,1715187049224,"fUSD",-439.82367473,0.00021862,2,"2024-05-08T16:50:49.224",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641838,1715187049234,"fUSD",-1561.26800831,0.00021864,2,"2024-05-08T16:50:49.234",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641839,1715187049243,"fUSD",-500.0,0.00021865,2,"2024-05-08T16:50:49.243",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641840,1715187049252,"fUSD",-439.82367473,0.0002187,2,"2024-05-08T16:50:49.252",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641841,1715187049261,"fUSD",-439.82367473,0.00021877,2,"2024-05-08T16:50:49.261",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641842,1715187049272,"fUSD",-300.0,0.00021879,2,"2024-05-08T16:50:49.272",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641843,1715187049281,"fUSD",-340.41386807,0.00021879,2,"2024-05-08T16:50:49.281",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641844,1715187049290,"fUSD",-1000.0,0.0002188,2,"2024-05-08T16:50:49.290",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641845,1715187049299,"fUSD",-264.2178,0.0002188,2,"2024-05-08T16:50:49.299",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641846,1715187049308,"fUSD",-3499.67939162,0.00021884,2,"2024-05-08T16:50:49.308",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641847,1715187049317,"fUSD",-439.82367473,0.00021885,2,"2024-05-08T16:50:49.317",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641848,1715187049326,"fUSD",-439.82367473,0.00021892,2,"2024-05-08T16:50:49.326",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641849,1715187049335,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T16:50:49.335",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641850,1715187049345,"fUSD",-439.82367473,0.000219,2,"2024-05-08T16:50:49.345",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641851,1715187049354,"fUSD",-165.46804776,0.000219,2,"2024-05-08T16:50:49.354",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641852,1715187049363,"fUSD",-1250.0,0.000219,2,"2024-05-08T16:50:49.363",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641853,1715187049373,"fUSD",-1381.74,0.00021917,2,"2024-05-08T16:50:49.373",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641854,1715187049382,"fUSD",-1381.74,0.00021917,2,"2024-05-08T16:50:49.382",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641855,1715187049391,"fUSD",-1381.74,0.00021917,2,"2024-05-08T16:50:49.391",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641856,1715187049400,"fUSD",-250.0,0.00021918,2,"2024-05-08T16:50:49.400",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641857,1715187049410,"fUSD",-250.0,0.00021918,2,"2024-05-08T16:50:49.410",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641858,1715187049419,"fUSD",-1381.74,0.00021971,2,"2024-05-08T16:50:49.419",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641859,1715187049428,"fUSD",-16566.74119904,0.00021972,5,"2024-05-08T16:50:49.428",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641860,1715187049437,"fUSD",-1452.0,0.00021976,2,"2024-05-08T16:50:49.437",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641861,1715187049448,"fUSD",-155.0,0.00021977,2,"2024-05-08T16:50:49.448",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641862,1715187049457,"fUSD",-32000.0,0.00021977,2,"2024-05-08T16:50:49.457",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641863,1715187049467,"fUSD",-317.67550535,0.00021977,2,"2024-05-08T16:50:49.467",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641864,1715187049476,"fUSD",-5920.22977168,0.00021977,2,"2024-05-08T16:50:49.476",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641865,1715187049485,"fUSD",-155.0,0.00021977,2,"2024-05-08T16:50:49.485",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641866,1715187049494,"fUSD",-5000.0,0.00021977,2,"2024-05-08T16:50:49.494",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641867,1715187049503,"fUSD",-155.0,0.00021977,2,"2024-05-08T16:50:49.503",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641868,1715187049514,"fUSD",-887.86064167,0.00021977,2,"2024-05-08T16:50:49.514",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641869,1715187049524,"fUSD",-268.42048949,0.00021977,2,"2024-05-08T16:50:49.524",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641870,1715187049534,"fUSD",-2543.08381097,0.00021977,2,"2024-05-08T16:50:49.534",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641871,1715187049543,"fUSD",-341.96790398,0.00021977,2,"2024-05-08T16:50:49.543",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641872,1715187049553,"fUSD",-2502.18780576,0.00021977,2,"2024-05-08T16:50:49.553",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641873,1715187049563,"fUSD",-1211.30074394,0.00021977,2,"2024-05-08T16:50:49.563",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641874,1715187049572,"fUSD",-200.40599956,0.00021977,2,"2024-05-08T16:50:49.572",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641875,1715187049582,"fUSD",-2216.32339775,0.00021977,2,"2024-05-08T16:50:49.582",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641876,1715187049591,"fUSD",-377.0367828,0.00021977,2,"2024-05-08T16:50:49.591",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641877,1715187049601,"fUSD",-200.19191512,0.00021977,2,"2024-05-08T16:50:49.601",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641878,1715187049610,"fUSD",-3055.91272993,0.00021977,2,"2024-05-08T16:50:49.610",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641879,1715187049620,"fUSD",-239.00488858,0.00021977,2,"2024-05-08T16:50:49.620",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641880,1715187049633,"fUSD",-236.81343216,0.00021977,2,"2024-05-08T16:50:49.633",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641881,1715187049643,"fUSD",-200.1780701,0.00021977,2,"2024-05-08T16:50:49.643",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641882,1715187049652,"fUSD",-3168.93081439,0.00021978,2,"2024-05-08T16:50:49.652",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641886,1715187052559,"fUSD",-1151.45,0.00021917,2,"2024-05-08T16:50:52.559",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641888,1715187052569,"fUSD",-1092.13,0.00021917,2,"2024-05-08T16:50:52.569",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641942,1715188248019,"fUSD",-204.34387367,0.00014824,2,"2024-05-08T17:10:48.019",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641949,1715188248029,"fUSD",-498.04605781,0.00014825,2,"2024-05-08T17:10:48.029",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641953,1715188248049,"fUSD",-156.87,0.00014826,2,"2024-05-08T17:10:48.049",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641958,1715188248064,"fUSD",-162.58,0.00014826,2,"2024-05-08T17:10:48.064",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641964,1715188248077,"fUSD",-154.87,0.00014938,2,"2024-05-08T17:10:48.077",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641968,1715188248088,"fUSD",-154.87,0.00015327,2,"2024-05-08T17:10:48.088",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641971,1715188248097,"fUSD",-154.87,0.00015716,2,"2024-05-08T17:10:48.097",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641974,1715188248107,"fUSD",-2181.42002606,0.000164,2,"2024-05-08T17:10:48.107",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641977,1715188248119,"fUSD",-1062.57997394,0.000164,2,"2024-05-08T17:10:48.119",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641980,1715188248129,"fUSD",-472.36046882,0.000164,2,"2024-05-08T17:10:48.129",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641983,1715188248141,"fUSD",-326.63953118,0.000164,2,"2024-05-08T17:10:48.141",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641985,1715188248150,"fUSD",-93.79020641,0.00017566,2,"2024-05-08T17:10:48.150",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641988,1715188248162,"fUSD",-63.07979359,0.00017566,2,"2024-05-08T17:10:48.162",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641990,1715188248171,"fUSD",-393.39810856,0.00018,3,"2024-05-08T17:10:48.171",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641992,1715188248183,"fUSD",-656.60189144,0.00018,3,"2024-05-08T17:10:48.183",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641994,1715188248193,"fUSD",-170.56,0.00019178,2,"2024-05-08T17:10:48.193",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641996,1715188248202,"fUSD",-160.21680702,0.0002,14,"2024-05-08T17:10:48.202",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641997,1715188248212,"fUSD",-1100.0,0.0002,3,"2024-05-08T17:10:48.212",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641999,1715188248221,"fUSD",-3866.756614,0.0002,2,"2024-05-08T17:10:48.221",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642001,1715188248232,"fUSD",-172.53,0.00020069,2,"2024-05-08T17:10:48.232",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642003,1715188248242,"fUSD",-163.24,0.00020074,2,"2024-05-08T17:10:48.242",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642005,1715188248251,"fUSD",-868.14,0.00020082,2,"2024-05-08T17:10:48.251",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642007,1715188248260,"fUSD",-868.14,0.00020082,2,"2024-05-08T17:10:48.260",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642009,1715188248270,"fUSD",-414.79,0.00020082,2,"2024-05-08T17:10:48.270",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642011,1715188248279,"fUSD",-868.14,0.00020082,2,"2024-05-08T17:10:48.279",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642013,1715188248288,"fUSD",-868.14,0.00020082,2,"2024-05-08T17:10:48.288",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642014,1715188248298,"fUSD",-868.14,0.00020082,2,"2024-05-08T17:10:48.298",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642015,1715188248308,"fUSD",-868.14,0.00020082,2,"2024-05-08T17:10:48.308",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642016,1715188248318,"fUSD",-868.14,0.00020082,2,"2024-05-08T17:10:48.318",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642017,1715188248327,"fUSD",-566.4,0.00020265,2,"2024-05-08T17:10:48.327",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642018,1715188248337,"fUSD",-566.4,0.00020271,2,"2024-05-08T17:10:48.337",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642019,1715188248346,"fUSD",-566.4,0.00020276,2,"2024-05-08T17:10:48.346",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642020,1715188248355,"fUSD",-566.4,0.00020281,2,"2024-05-08T17:10:48.355",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642021,1715188248364,"fUSD",-287.1886295,0.00020287,2,"2024-05-08T17:10:48.364",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642022,1715188248376,"fUSD",-279.2113705,0.00020287,2,"2024-05-08T17:10:48.376",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642023,1715188248385,"fUSD",-697.47,0.00020289,2,"2024-05-08T17:10:48.385",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642024,1715188248395,"fUSD",-566.4,0.00020292,2,"2024-05-08T17:10:48.395",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642025,1715188248404,"fUSD",-566.4,0.00020297,2,"2024-05-08T17:10:48.404",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642026,1715188248413,"fUSD",-566.4,0.00020303,2,"2024-05-08T17:10:48.413",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642027,1715188248422,"fUSD",-156.87,0.00020306,2,"2024-05-08T17:10:48.422",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642028,1715188248432,"fUSD",-566.4,0.00020308,2,"2024-05-08T17:10:48.432",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642029,1715188248441,"fUSD",-566.4,0.00020313,2,"2024-05-08T17:10:48.441",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642030,1715188248450,"fUSD",-566.4,0.00020319,2,"2024-05-08T17:10:48.450",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642031,1715188248459,"fUSD",-566.4,0.00020324,2,"2024-05-08T17:10:48.459",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642032,1715188248468,"fUSD",-566.4,0.00020329,2,"2024-05-08T17:10:48.468",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642033,1715188248477,"fUSD",-566.4,0.00020335,2,"2024-05-08T17:10:48.477",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642034,1715188248486,"fUSD",-566.4,0.0002034,2,"2024-05-08T17:10:48.486",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642035,1715188248496,"fUSD",-566.4,0.00020345,2,"2024-05-08T17:10:48.496",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642036,1715188248505,"fUSD",-566.4,0.00020351,2,"2024-05-08T17:10:48.505",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642037,1715188248515,"fUSD",-566.4,0.00020356,2,"2024-05-08T17:10:48.515",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642038,1715188248524,"fUSD",-566.4,0.00020361,2,"2024-05-08T17:10:48.524",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642039,1715188248534,"fUSD",-566.4,0.00020367,2,"2024-05-08T17:10:48.534",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642040,1715188248543,"fUSD",-163.22,0.00020379,2,"2024-05-08T17:10:48.543",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642041,1715188248552,"fUSD",-170.06,0.00020592,2,"2024-05-08T17:10:48.552",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642042,1715188248563,"fUSD",-217.6,0.00020868,2,"2024-05-08T17:10:48.563",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642043,1715188248572,"fUSD",-5180.54472656,0.00020879,7,"2024-05-08T17:10:48.572",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642044,1715188248582,"fUSD",-6000.0,0.00021,2,"2024-05-08T17:10:48.582",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642045,1715188248591,"fUSD",-716.73138077,0.00021,2,"2024-05-08T17:10:48.591",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642046,1715188248600,"fUSD",-1068.07,0.00021288,2,"2024-05-08T17:10:48.600",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642047,1715188248609,"fUSD",-150.0,0.00021425,2,"2024-05-08T17:10:48.609",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642048,1715188248619,"fUSD",-152.46,0.00021425,2,"2024-05-08T17:10:48.619",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642049,1715188248628,"fUSD",-163.18,0.00021425,2,"2024-05-08T17:10:48.628",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642050,1715188248746,"fUSD",-150.76,0.00021425,2,"2024-05-08T17:10:48.746",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642052,1715188248757,"fUSD",-150.0,0.00021425,2,"2024-05-08T17:10:48.757",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642054,1715188248767,"fUSD",-261.87,0.00021425,2,"2024-05-08T17:10:48.767",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642056,1715188248776,"fUSD",-933.89,0.00021425,2,"2024-05-08T17:10:48.776",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642058,1715188248786,"fUSD",-150.0,0.00021425,2,"2024-05-08T17:10:48.786",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642060,1715188248795,"fUSD",-583.26,0.00021425,2,"2024-05-08T17:10:48.795",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642062,1715188248807,"fUSD",-351.06,0.00021425,2,"2024-05-08T17:10:48.807",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642064,1715188248816,"fUSD",-523.13,0.00021425,2,"2024-05-08T17:10:48.816",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642066,1715188248825,"fUSD",-163.18,0.00021425,2,"2024-05-08T17:10:48.825",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642068,1715188248835,"fUSD",-150.0,0.00021425,2,"2024-05-08T17:10:48.835",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642069,1715188248844,"fUSD",-351.19,0.00021425,2,"2024-05-08T17:10:48.844",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642071,1715188248853,"fUSD",-300.68,0.00021425,2,"2024-05-08T17:10:48.853",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642074,1715188248863,"fUSD",-351.19,0.00021425,2,"2024-05-08T17:10:48.863",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642076,1715188248872,"fUSD",-500.0,0.00021434,2,"2024-05-08T17:10:48.872",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642078,1715188248882,"fUSD",-500.0,0.00021442,2,"2024-05-08T17:10:48.882",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642080,1715188248892,"fUSD",-500.0,0.00021451,2,"2024-05-08T17:10:48.892",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642082,1715188248901,"fUSD",-500.0,0.0002146,2,"2024-05-08T17:10:48.901",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642084,1715188248911,"fUSD",-500.0,0.00021469,2,"2024-05-08T17:10:48.911",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642086,1715188248920,"fUSD",-500.0,0.00021478,2,"2024-05-08T17:10:48.920",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642088,1715188248930,"fUSD",-235.87252216,0.00021486,2,"2024-05-08T17:10:48.930",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642090,1715188248942,"fUSD",-264.12747784,0.00021486,2,"2024-05-08T17:10:48.942",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642092,1715188248951,"fUSD",-235.87252216,0.00021495,2,"2024-05-08T17:10:48.951",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642094,1715188248962,"fUSD",-264.12747784,0.00021495,2,"2024-05-08T17:10:48.962",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642096,1715188248971,"fUSD",-500.0,0.00021504,2,"2024-05-08T17:10:48.971",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642098,1715188248981,"fUSD",-498.10460102,0.00021513,2,"2024-05-08T17:10:48.981",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642101,1715188248997,"fUSD",-1.89539898,0.00021513,2,"2024-05-08T17:10:48.997",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642102,1715188249006,"fUSD",-500.0,0.00021522,2,"2024-05-08T17:10:49.006",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642104,1715188249016,"fUSD",-500.0,0.0002153,2,"2024-05-08T17:10:49.016",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642106,1715188249025,"fUSD",-500.0,0.00021539,2,"2024-05-08T17:10:49.025",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642108,1715188249036,"fUSD",-500.0,0.00021548,2,"2024-05-08T17:10:49.036",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642110,1715188249045,"fUSD",-500.0,0.00021557,2,"2024-05-08T17:10:49.045",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642113,1715188249057,"fUSD",-500.0,0.00021566,2,"2024-05-08T17:10:49.057",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642115,1715188249067,"fUSD",-500.0,0.00021574,2,"2024-05-08T17:10:49.067",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642117,1715188249081,"fUSD",-500.0,0.00021583,2,"2024-05-08T17:10:49.081",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642118,1715188249091,"fUSD",-162.24,0.00021589,15,"2024-05-08T17:10:49.091",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642121,1715188249100,"fUSD",-500.0,0.00021592,2,"2024-05-08T17:10:49.100",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642123,1715188249111,"fUSD",-500.0,0.00021601,2,"2024-05-08T17:10:49.111",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642124,1715188249120,"fUSD",-500.0,0.0002161,2,"2024-05-08T17:10:49.120",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642126,1715188249129,"fUSD",-500.0,0.00021618,2,"2024-05-08T17:10:49.129",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642128,1715188249140,"fUSD",-500.0,0.00021627,2,"2024-05-08T17:10:49.140",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642130,1715188249150,"fUSD",-500.0,0.00021636,2,"2024-05-08T17:10:49.150",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642132,1715188249160,"fUSD",-500.0,0.00021645,2,"2024-05-08T17:10:49.160",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642134,1715188249170,"fUSD",-1561.26800831,0.00021655,2,"2024-05-08T17:10:49.170",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642136,1715188249180,"fUSD",-8127.0,0.00021674,2,"2024-05-08T17:10:49.180",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642139,1715188249190,"fUSD",-19537.15584642,0.000217,3,"2024-05-08T17:10:49.190",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642140,1715188249200,"fUSD",-155.0,0.000218,2,"2024-05-08T17:10:49.200",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642143,1715188249209,"fUSD",-810.2660858,0.000218,2,"2024-05-08T17:10:49.209",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642144,1715188249219,"fUSD",-200.0,0.00021804,2,"2024-05-08T17:10:49.219",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642147,1715188249229,"fUSD",-200.0,0.00021804,2,"2024-05-08T17:10:49.229",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642149,1715188249240,"fUSD",-1000.0,0.00021804,2,"2024-05-08T17:10:49.240",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642151,1715188249249,"fUSD",-500.0,0.00021804,2,"2024-05-08T17:10:49.249",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642153,1715188249258,"fUSD",-200.0,0.00021804,2,"2024-05-08T17:10:49.258",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642155,1715188249267,"fUSD",-165.46804776,0.00021875,2,"2024-05-08T17:10:49.267",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642157,1715188249277,"fUSD",-264.2178,0.00021878,2,"2024-05-08T17:10:49.277",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642159,1715188249286,"fUSD",-1000.0,0.00021878,2,"2024-05-08T17:10:49.286",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642161,1715188249297,"fUSD",-242.17974809,0.0002188,2,"2024-05-08T17:10:49.297",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642163,1715188249312,"fUSD",-1000.0,0.0002188,2,"2024-05-08T17:10:49.312",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642165,1715188249322,"fUSD",-439.82367473,0.0002188,2,"2024-05-08T17:10:49.322",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642167,1715188249331,"fUSD",-439.82367473,0.00021882,2,"2024-05-08T17:10:49.331",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642169,1715188249341,"fUSD",-439.82367473,0.00021884,2,"2024-05-08T17:10:49.341",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642171,1715188249350,"fUSD",-439.82367473,0.00021885,2,"2024-05-08T17:10:49.350",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642173,1715188249359,"fUSD",-439.82367473,0.00021887,2,"2024-05-08T17:10:49.359",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642175,1715188249369,"fUSD",-439.82367473,0.00021889,2,"2024-05-08T17:10:49.369",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642177,1715188249378,"fUSD",-439.82367473,0.00021891,2,"2024-05-08T17:10:49.378",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642179,1715188249387,"fUSD",-439.82367473,0.00021893,2,"2024-05-08T17:10:49.387",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642181,1715188249396,"fUSD",-439.82367473,0.00021895,2,"2024-05-08T17:10:49.396",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642183,1715188249406,"fUSD",-439.82367473,0.00021896,2,"2024-05-08T17:10:49.406",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642185,1715188249415,"fUSD",-439.82367473,0.00021898,2,"2024-05-08T17:10:49.415",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642187,1715188249424,"fUSD",-10000.0,0.000219,2,"2024-05-08T17:10:49.424",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642189,1715188249436,"fUSD",-1250.0,0.000219,2,"2024-05-08T17:10:49.436",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642191,1715188249446,"fUSD",-343.0,0.000219,2,"2024-05-08T17:10:49.446",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642193,1715188249455,"fUSD",-439.82367473,0.000219,2,"2024-05-08T17:10:49.455",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642195,1715188249464,"fUSD",-6762.66945982,0.00021915,2,"2024-05-08T17:10:49.464",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642197,1715188249473,"fUSD",-3499.67939162,0.00021916,2,"2024-05-08T17:10:49.473",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642199,1715188249483,"fUSD",-2215.11343661,0.00021917,2,"2024-05-08T17:10:49.483",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642201,1715188249492,"fUSD",-366.31861737,0.00021917,2,"2024-05-08T17:10:49.492",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642203,1715188249501,"fUSD",-173.31130324,0.00021917,2,"2024-05-08T17:10:49.501",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642205,1715188249510,"fUSD",-500.0,0.00021917,2,"2024-05-08T17:10:49.510",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642207,1715188249520,"fUSD",-500.0,0.00021917,2,"2024-05-08T17:10:49.520",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642209,1715188249529,"fUSD",-500.0,0.00021917,2,"2024-05-08T17:10:49.529",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642210,1715188249539,"fUSD",-500.0,0.00021917,2,"2024-05-08T17:10:49.539",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642212,1715188249548,"fUSD",-250.0,0.00021918,2,"2024-05-08T17:10:49.548",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642214,1715188249559,"fUSD",-250.0,0.00021918,2,"2024-05-08T17:10:49.559",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642216,1715188249569,"fUSD",-259.598109,0.00021918,2,"2024-05-08T17:10:49.569",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642217,1715188249578,"fUSD",-47237.53393,0.00021975,2,"2024-05-08T17:10:49.578",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642218,1715188249588,"fUSD",-2330.9560931,0.00021975,2,"2024-05-08T17:10:49.588",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642219,1715188249597,"fUSD",-155.0,0.00021977,2,"2024-05-08T17:10:49.597",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642220,1715188249607,"fUSD",-1295.87608614,0.00021978,2,"2024-05-08T17:10:49.607",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642221,1715188249618,"fUSD",-1783.83485581,0.00021978,2,"2024-05-08T17:10:49.618",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642222,1715188249628,"fUSD",-1000.0,0.00021978,2,"2024-05-08T17:10:49.628",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642223,1715188249637,"fUSD",-188.65310695,0.00021978,2,"2024-05-08T17:10:49.637",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642224,1715188249647,"fUSD",-459.86712019,0.00021978,2,"2024-05-08T17:10:49.647",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642225,1715188249656,"fUSD",-239.00488858,0.00021978,2,"2024-05-08T17:10:49.656",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642226,1715188249665,"fUSD",-377.0367828,0.00021978,2,"2024-05-08T17:10:49.665",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642227,1715188249675,"fUSD",-200.19191512,0.00021978,2,"2024-05-08T17:10:49.675",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642228,1715188249684,"fUSD",-3055.91272993,0.00021978,2,"2024-05-08T17:10:49.684",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642229,1715188249694,"fUSD",-2216.32339775,0.00021978,2,"2024-05-08T17:10:49.694",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642230,1715188249703,"fUSD",-1228.01655721,0.00021978,2,"2024-05-08T17:10:49.703",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642231,1715188249712,"fUSD",-200.40599956,0.00021978,2,"2024-05-08T17:10:49.712",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642232,1715188249721,"fUSD",-200.1780701,0.00021978,2,"2024-05-08T17:10:49.721",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642233,1715188249731,"fUSD",-236.81343216,0.00021978,2,"2024-05-08T17:10:49.731",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642234,1715188249740,"fUSD",-1211.30074394,0.00021978,2,"2024-05-08T17:10:49.740",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642235,1715188249750,"fUSD",-341.96790398,0.00021978,2,"2024-05-08T17:10:49.750",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642236,1715188249758,"fUSD",-2502.18780576,0.00021978,2,"2024-05-08T17:10:49.758",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642237,1715188249768,"fUSD",-2543.08381097,0.00021978,2,"2024-05-08T17:10:49.768",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642238,1715188249777,"fUSD",-7505.26883546,0.00021978,2,"2024-05-08T17:10:49.777",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642239,1715188249786,"fUSD",-155.0,0.00021978,2,"2024-05-08T17:10:49.786",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642240,1715188249795,"fUSD",-887.86064167,0.00021978,2,"2024-05-08T17:10:49.795",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642241,1715188249805,"fUSD",-268.42048949,0.00021978,2,"2024-05-08T17:10:49.805",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642242,1715188249814,"fUSD",-5000.0,0.00021978,2,"2024-05-08T17:10:49.814",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642243,1715188249824,"fUSD",-155.0,0.00021978,2,"2024-05-08T17:10:49.824",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642244,1715188249833,"fUSD",-317.67550535,0.00021978,2,"2024-05-08T17:10:49.833",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642245,1715188249843,"fUSD",-356.93407514,0.00021978,2,"2024-05-08T17:10:49.843",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642275,1715189441348,"fUSD",-250.27810035,0.00014792,2,"2024-05-08T17:30:41.348",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642276,1715189442514,"fUSD",-161.80076929,0.00014791,2,"2024-05-08T17:30:42.514",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642278,1715189442524,"fUSD",-749.72189965,0.00014792,2,"2024-05-08T17:30:42.524",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642281,1715189442534,"fUSD",-38.82764429,0.00014826,2,"2024-05-08T17:30:42.534",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642284,1715189442545,"fUSD",-131.23235571,0.00014826,2,"2024-05-08T17:30:42.545",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642289,1715189442555,"fUSD",-174.08,0.00014826,2,"2024-05-08T17:30:42.555",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642292,1715189442565,"fUSD",-171.61,0.00014826,2,"2024-05-08T17:30:42.565",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642296,1715189442574,"fUSD",-6449.82290462,0.00016399,2,"2024-05-08T17:30:42.574",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642300,1715189442583,"fUSD",-3347.0,0.000164,2,"2024-05-08T17:30:42.583",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642302,1715189442592,"fUSD",-2544.85572424,0.00016484,2,"2024-05-08T17:30:42.592",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642305,1715189442602,"fUSD",-174.08,0.0001668,2,"2024-05-08T17:30:42.602",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642307,1715189442612,"fUSD",-174.08,0.00018533,2,"2024-05-08T17:30:42.612",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642309,1715189442621,"fUSD",-155.6181104,0.00018543,2,"2024-05-08T17:30:42.621",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642311,1715189442632,"fUSD",-5000.0,0.00019,2,"2024-05-08T17:30:42.632",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642313,1715189442642,"fUSD",-162.36,0.00019178,2,"2024-05-08T17:30:42.642",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642315,1715189442652,"fUSD",-158.88,0.00019178,2,"2024-05-08T17:30:42.652",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642316,1715189442662,"fUSD",-172.53,0.0002006,2,"2024-05-08T17:30:42.662",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642317,1715189442673,"fUSD",-418.48,0.0002008,2,"2024-05-08T17:30:42.673",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642318,1715189442682,"fUSD",-868.14,0.00020082,2,"2024-05-08T17:30:42.682",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642319,1715189442692,"fUSD",-269.79666851,0.00020082,2,"2024-05-08T17:30:42.692",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642321,1715189448610,"fUSD",-204.34387367,0.00014791,2,"2024-05-08T17:30:48.610",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642322,1715189448619,"fUSD",-144.99333149,0.00020082,2,"2024-05-08T17:30:48.619",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642325,1715189448628,"fUSD",-414.79,0.00020082,2,"2024-05-08T17:30:48.628",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642328,1715189448638,"fUSD",-163.22,0.00020101,2,"2024-05-08T17:30:48.638",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642331,1715189448648,"fUSD",-154.87,0.00020256,2,"2024-05-08T17:30:48.648",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642335,1715189448658,"fUSD",-150.0,0.00020356,2,"2024-05-08T17:30:48.658",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642337,1715189448668,"fUSD",-300.0,0.00020356,2,"2024-05-08T17:30:48.668",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642339,1715189448680,"fUSD",-174.37,0.00020371,2,"2024-05-08T17:30:48.680",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642341,1715189448690,"fUSD",-174.08,0.00020386,2,"2024-05-08T17:30:48.690",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642343,1715189448699,"fUSD",-154.87,0.00020407,2,"2024-05-08T17:30:48.699",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642345,1715189448708,"fUSD",-154.87,0.00020558,2,"2024-05-08T17:30:48.708",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642347,1715189448717,"fUSD",-154.87,0.00020709,2,"2024-05-08T17:30:48.717",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642348,1715189448726,"fUSD",-154.87,0.00020859,2,"2024-05-08T17:30:48.726",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642349,1715189448741,"fUSD",-1295.87608614,0.00020879,2,"2024-05-08T17:30:48.741",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642351,1715189448750,"fUSD",-154.87,0.0002101,2,"2024-05-08T17:30:48.750",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642353,1715189448759,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.759",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642354,1715189448772,"fUSD",-868.14,0.00021041,2,"2024-05-08T17:30:48.772",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642355,1715189448782,"fUSD",-868.14,0.00021041,2,"2024-05-08T17:30:48.782",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642356,1715189448792,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.792",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642357,1715189448801,"fUSD",-868.14,0.00021041,2,"2024-05-08T17:30:48.801",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642358,1715189448812,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.812",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642359,1715189448821,"fUSD",-868.14,0.00021041,2,"2024-05-08T17:30:48.821",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642360,1715189448830,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.830",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642361,1715189448840,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.840",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642362,1715189448849,"fUSD",-868.14,0.00021041,2,"2024-05-08T17:30:48.849",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642363,1715189448858,"fUSD",-884.22,0.00021041,2,"2024-05-08T17:30:48.858",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642364,1715189448868,"fUSD",-868.14,0.00021041,2,"2024-05-08T17:30:48.868",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642365,1715189448877,"fUSD",-868.14,0.00021041,2,"2024-05-08T17:30:48.877",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642366,1715189448887,"fUSD",-868.14,0.00021041,2,"2024-05-08T17:30:48.887",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642367,1715189448895,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.895",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642368,1715189448905,"fUSD",-1046.34,0.00021041,2,"2024-05-08T17:30:48.905",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642369,1715189448915,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.915",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642370,1715189448924,"fUSD",-1736.28,0.00021041,2,"2024-05-08T17:30:48.924",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642371,1715189448933,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.933",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642372,1715189448943,"fUSD",-414.79,0.00021041,2,"2024-05-08T17:30:48.943",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642373,1715189448952,"fUSD",-2231.98446726,0.00021136,2,"2024-05-08T17:30:48.952",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642374,1715189448962,"fUSD",-154.87,0.00021161,2,"2024-05-08T17:30:48.962",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642375,1715189448971,"fUSD",-1044.93,0.00021178,2,"2024-05-08T17:30:48.971",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642376,1715189448979,"fUSD",-154.87,0.00021312,2,"2024-05-08T17:30:48.979",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642377,1715189448989,"fUSD",-500.0,0.00021381,2,"2024-05-08T17:30:48.989",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642378,1715189448999,"fUSD",-500.0,0.0002139,2,"2024-05-08T17:30:48.999",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642379,1715189449008,"fUSD",-500.0,0.00021398,2,"2024-05-08T17:30:49.008",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642380,1715189449018,"fUSD",-500.0,0.00021407,2,"2024-05-08T17:30:49.018",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642381,1715189449027,"fUSD",-500.0,0.00021416,2,"2024-05-08T17:30:49.027",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642382,1715189449035,"fUSD",-351.19,0.00021425,2,"2024-05-08T17:30:49.035",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642383,1715189449045,"fUSD",-500.0,0.00021425,2,"2024-05-08T17:30:49.045",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642384,1715189449054,"fUSD",-162.24,0.00021589,15,"2024-05-08T17:30:49.054",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642385,1715189449064,"fUSD",-810.2660858,0.000218,2,"2024-05-08T17:30:49.064",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642386,1715189449073,"fUSD",-500.0,0.00021803,2,"2024-05-08T17:30:49.073",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642387,1715189449083,"fUSD",-200.0,0.00021804,2,"2024-05-08T17:30:49.083",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642388,1715189449092,"fUSD",-500.0,0.00021804,2,"2024-05-08T17:30:49.092",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642389,1715189449101,"fUSD",-200.0,0.00021804,2,"2024-05-08T17:30:49.101",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642390,1715189449111,"fUSD",-1000.0,0.00021804,2,"2024-05-08T17:30:49.111",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642391,1715189449120,"fUSD",-500.0,0.00021804,2,"2024-05-08T17:30:49.120",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642392,1715189449129,"fUSD",-500.0,0.00021804,2,"2024-05-08T17:30:49.129",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642393,1715189449138,"fUSD",-500.0,0.00021804,2,"2024-05-08T17:30:49.138",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642394,1715189449148,"fUSD",-200.0,0.00021804,2,"2024-05-08T17:30:49.148",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642395,1715189449157,"fUSD",-500.0,0.00021874,2,"2024-05-08T17:30:49.157",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642396,1715189449166,"fUSD",-3100.0,0.00021875,2,"2024-05-08T17:30:49.166",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642397,1715189449175,"fUSD",-218.20914357,0.00021876,2,"2024-05-08T17:30:49.175",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642398,1715189449184,"fUSD",-165.46804776,0.00021876,2,"2024-05-08T17:30:49.184",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642399,1715189449193,"fUSD",-264.2178,0.00021878,2,"2024-05-08T17:30:49.193",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642400,1715189449203,"fUSD",-1000.0,0.00021878,2,"2024-05-08T17:30:49.203",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642401,1715189449212,"fUSD",-1000.0,0.00021878,2,"2024-05-08T17:30:49.212",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642402,1715189449221,"fUSD",-168.62526844,0.0002188,2,"2024-05-08T17:30:49.221",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642403,1715189449229,"fUSD",-242.17974809,0.0002188,2,"2024-05-08T17:30:49.229",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642404,1715189449238,"fUSD",-1695.20337847,0.0002188,2,"2024-05-08T17:30:49.238",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642405,1715189449250,"fUSD",-7500.0,0.0002188,2,"2024-05-08T17:30:49.250",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642406,1715189449260,"fUSD",-860.17013671,0.0002188,2,"2024-05-08T17:30:49.260",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642407,1715189449269,"fUSD",-1695.20337847,0.00021882,2,"2024-05-08T17:30:49.269",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642408,1715189449279,"fUSD",-500.0,0.00021882,2,"2024-05-08T17:30:49.279",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642409,1715189449288,"fUSD",-1695.20337847,0.00021884,2,"2024-05-08T17:30:49.288",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642410,1715189449297,"fUSD",-10000.0,0.00021885,2,"2024-05-08T17:30:49.297",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642411,1715189449307,"fUSD",-1695.20337847,0.00021885,2,"2024-05-08T17:30:49.307",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642412,1715189449317,"fUSD",-1695.20337847,0.00021887,2,"2024-05-08T17:30:49.317",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642413,1715189449326,"fUSD",-1695.20337847,0.00021889,2,"2024-05-08T17:30:49.326",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642414,1715189449336,"fUSD",-1695.20337847,0.00021891,2,"2024-05-08T17:30:49.336",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642415,1715189449346,"fUSD",-500.0,0.00021891,2,"2024-05-08T17:30:49.346",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642416,1715189449363,"fUSD",-1695.20337847,0.00021893,2,"2024-05-08T17:30:49.363",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642417,1715189449372,"fUSD",-1695.20337847,0.00021895,2,"2024-05-08T17:30:49.372",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642418,1715189449382,"fUSD",-1695.20337847,0.00021896,2,"2024-05-08T17:30:49.382",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642419,1715189449391,"fUSD",-1695.20337847,0.00021898,2,"2024-05-08T17:30:49.391",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642420,1715189449401,"fUSD",-343.0,0.000219,2,"2024-05-08T17:30:49.401",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642421,1715189449410,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T17:30:49.410",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642422,1715189449420,"fUSD",-2500.0,0.000219,2,"2024-05-08T17:30:49.420",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642423,1715189449430,"fUSD",-500.0,0.000219,2,"2024-05-08T17:30:49.430",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642424,1715189449439,"fUSD",-500.0,0.000219,2,"2024-05-08T17:30:49.439",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642425,1715189449448,"fUSD",-165.46804776,0.000219,2,"2024-05-08T17:30:49.448",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642426,1715189449458,"fUSD",-1695.20337847,0.000219,2,"2024-05-08T17:30:49.458",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642427,1715189449467,"fUSD",-3499.67939162,0.00021911,2,"2024-05-08T17:30:49.467",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642428,1715189449476,"fUSD",-250.0,0.00021918,2,"2024-05-08T17:30:49.476",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642429,1715189449485,"fUSD",-250.0,0.00021918,2,"2024-05-08T17:30:49.485",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642430,1715189449495,"fUSD",-259.598109,0.00021918,2,"2024-05-08T17:30:49.495",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642431,1715189449503,"fUSD",-159.87,0.00021973,2,"2024-05-08T17:30:49.503",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642432,1715189449513,"fUSD",-4328.8909527,0.00021975,2,"2024-05-08T17:30:49.513",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642433,1715189449522,"fUSD",-3555.0074823,0.00021975,2,"2024-05-08T17:30:49.522",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642434,1715189449531,"fUSD",-452.050085,0.00021975,2,"2024-05-08T17:30:49.531",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642435,1715189449540,"fUSD",-1878.9060082,0.00021975,2,"2024-05-08T17:30:49.540",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642436,1715189449549,"fUSD",-1277.0339785,0.00021975,2,"2024-05-08T17:30:49.549",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642437,1715189449558,"fUSD",-8645.7283768,0.00021975,2,"2024-05-08T17:30:49.558",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642438,1715189449567,"fUSD",-4738.1375927,0.00021975,2,"2024-05-08T17:30:49.567",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642439,1715189449576,"fUSD",-29430.8731398,0.00021975,2,"2024-05-08T17:30:49.576",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642440,1715189449586,"fUSD",-341.96790398,0.00021976,2,"2024-05-08T17:30:49.586",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642441,1715189449595,"fUSD",-2502.18780576,0.00021976,2,"2024-05-08T17:30:49.595",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642442,1715189449604,"fUSD",-7505.26883546,0.00021976,2,"2024-05-08T17:30:49.604",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642443,1715189449613,"fUSD",-2408.71302799,0.00021976,2,"2024-05-08T17:30:49.613",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642476,1715189452916,"fUSD",-500.0,0.00021865,2,"2024-05-08T17:30:52.916",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642477,1715189452926,"fUSD",-69.54021321,0.00021976,2,"2024-05-08T17:30:52.926",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642478,1715189452986,"fUSD",-45.74020546,0.00021976,2,"2024-05-08T17:30:52.986",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642495,1715190457173,"fUSD",-401.52730436,0.00011727,2,"2024-05-08T17:47:37.173",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642496,1715190457882,"fUSD",-938.3250429,0.00011727,2,"2024-05-08T17:47:37.882",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642497,1715190457906,"fUSD",-208.27152668,0.00011728,2,"2024-05-08T17:47:37.906",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642499,1715190458545,"fUSD",-2821.28102606,0.00011728,2,"2024-05-08T17:47:38.545",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642506,1715190639779,"fUSD",-204.34387367,0.0001055,2,"2024-05-08T17:50:39.779",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642511,1715190639789,"fUSD",-161.80076929,0.00010551,2,"2024-05-08T17:50:39.789",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642515,1715190639799,"fUSD",-1102.0564236,0.00010551,2,"2024-05-08T17:50:39.799",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642519,1715190640625,"fUSD",-110.7005562,0.00010551,2,"2024-05-08T17:50:40.625",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642521,1715190640635,"fUSD",-320.95413161,0.00010552,2,"2024-05-08T17:50:40.635",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642523,1715190640645,"fUSD",-423.30130281,0.00010555,2,"2024-05-08T17:50:40.645",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642525,1715190640655,"fUSD",-4457.77814,0.00011566,2,"2024-05-08T17:50:40.655",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642527,1715190640665,"fUSD",-1787.06560171,0.00011726,2,"2024-05-08T17:50:40.665",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642529,1715190640675,"fUSD",-35060.65586652,0.00011728,2,"2024-05-08T17:50:40.675",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642531,1715190640687,"fUSD",-1376.28612306,0.00011728,2,"2024-05-08T17:50:40.687",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642533,1715190640698,"fUSD",-7509.83070935,0.00011728,2,"2024-05-08T17:50:40.698",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642534,1715190640708,"fUSD",-366.31861737,0.00011728,2,"2024-05-08T17:50:40.708",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642535,1715190640718,"fUSD",-173.31130324,0.00011728,2,"2024-05-08T17:50:40.718",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642536,1715190640728,"fUSD",-768.57790303,0.00012,2,"2024-05-08T17:50:40.728",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642538,1715190640738,"fUSD",-1295.87608614,0.00012348,2,"2024-05-08T17:50:40.738",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642540,1715190640748,"fUSD",-346.5041791,0.000129,2,"2024-05-08T17:50:40.748",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642542,1715190640758,"fUSD",-242.17974809,0.000129,2,"2024-05-08T17:50:40.758",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642545,1715190640778,"fUSD",-50243.87283691,0.00012998,2,"2024-05-08T17:50:40.778",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642547,1715190640791,"fUSD",-652.43271125,0.00012998,2,"2024-05-08T17:50:40.791",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642549,1715190640802,"fUSD",-1701.39738647,0.00012998,2,"2024-05-08T17:50:40.802",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642552,1715190640813,"fUSD",-522.69083373,0.00012998,2,"2024-05-08T17:50:40.813",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642554,1715190640823,"fUSD",-938.3250429,0.00012998,2,"2024-05-08T17:50:40.823",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642556,1715190640833,"fUSD",-1023.02542694,0.00012998,2,"2024-05-08T17:50:40.833",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642558,1715190640844,"fUSD",-2231.98446726,0.00012999,2,"2024-05-08T17:50:40.844",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642560,1715190640854,"fUSD",-91309.73962864,0.00013,2,"2024-05-08T17:50:40.854",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642562,1715190641229,"fUSD",-7272.65439133,0.00013,2,"2024-05-08T17:50:41.229",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642563,1715190641245,"fUSD",-16968.97910663,0.00013,2,"2024-05-08T17:50:41.245",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642564,1715190641258,"fUSD",-313.66,0.00013,2,"2024-05-08T17:50:41.258",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642577,1715190649386,"fUSD",-1504.772544,0.000129,2,"2024-05-08T17:50:49.386",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642578,1715190649404,"fUSD",-252.0603664,0.000129,2,"2024-05-08T17:50:49.404",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642613,1715190653846,"fUSD",-3408.90698777,0.000129,2,"2024-05-08T17:50:53.846",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642614,1715190653856,"fUSD",-320.95413161,0.00012999,2,"2024-05-08T17:50:53.856",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642615,1715190653865,"fUSD",-1208.43830019,0.00012999,2,"2024-05-08T17:50:53.865",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642616,1715190653875,"fUSD",-546507.64435469,0.00013,2,"2024-05-08T17:50:53.875",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642617,1715190653884,"fUSD",-87188.76189893,0.00013,2,"2024-05-08T17:50:53.884",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642618,1715190653894,"fUSD",-174.08,0.00013333,2,"2024-05-08T17:50:53.894",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642619,1715190653903,"fUSD",-648.65,0.00013399,2,"2024-05-08T17:50:53.903",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642620,1715190653913,"fUSD",-704.62,0.00013518,2,"2024-05-08T17:50:53.913",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642621,1715190653923,"fUSD",-20550.6,0.00013542,2,"2024-05-08T17:50:53.923",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642622,1715190653932,"fUSD",-250.0,0.00013657,2,"2024-05-08T17:50:53.932",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642623,1715190653942,"fUSD",-566.4,0.00014788,2,"2024-05-08T17:50:53.942",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642624,1715190653952,"fUSD",-566.4,0.00014792,2,"2024-05-08T17:50:53.952",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642625,1715190653961,"fUSD",-273.83686457,0.00014796,2,"2024-05-08T17:50:53.961",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642626,1715190653973,"fUSD",-292.56313543,0.00014796,2,"2024-05-08T17:50:53.973",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642627,1715190653982,"fUSD",-21.67909457,0.000148,2,"2024-05-08T17:50:53.982",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642652,1715190930777,"fUSD",-711.65311821,0.00010546,2,"2024-05-08T17:55:30.777",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642653,1715190933502,"fUSD",-8359.13953205,0.00010547,2,"2024-05-08T17:55:33.502",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642654,1715190935718,"fUSD",-304.96010731,0.00011728,2,"2024-05-08T17:55:35.718",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642655,1715190940746,"fUSD",-1375.35081514,0.00011728,2,"2024-05-08T17:55:40.746",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642656,1715190942494,"fUSD",-947.37496611,0.00011728,2,"2024-05-08T17:55:42.494",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642657,1715190942539,"fUSD",-301.52146118,0.00011728,2,"2024-05-08T17:55:42.539",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642658,1715190958032,"fUSD",-524.90314028,0.00010545,2,"2024-05-08T17:55:58.032",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642659,1715190959150,"fUSD",-3280.22762618,0.00010545,2,"2024-05-08T17:55:59.150",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642660,1715190959702,"fUSD",-194.86923354,0.00010545,2,"2024-05-08T17:55:59.702",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642661,1715190991118,"fUSD",423.30130281,9.491e-05,2,"2024-05-08T17:56:31.118",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642662,1715191007185,"fUSD",224.89621255,9.491e-05,2,"2024-05-08T17:56:47.185",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642663,1715191013862,"fUSD",193.07482509,9.49e-05,2,"2024-05-08T17:56:53.862",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642664,1715191044694,"fUSD",366.31861737,9.49e-05,2,"2024-05-08T17:57:24.694",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642665,1715191045957,"fUSD",-7509.83070935,0.00010545,2,"2024-05-08T17:57:25.957",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642666,1715191047366,"fUSD",-267.9305041,0.00011727,2,"2024-05-08T17:57:27.366",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642667,1715191047979,"fUSD",-185.67730746,0.00011728,2,"2024-05-08T17:57:27.979",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642668,1715191051801,"fUSD",36.56147909,7.118e-05,2,"2024-05-08T17:57:31.801",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642669,1715191052525,"fUSD",2508.29424515,7.118e-05,2,"2024-05-08T17:57:32.525",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642670,1715191056139,"fUSD",2544.85572424,7.118e-05,2,"2024-05-08T17:57:36.139",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642671,1715191067724,"fUSD",1328.54922824,9.49e-05,2,"2024-05-08T17:57:47.724",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642672,1715191068350,"fUSD",368.44958701,9.49e-05,2,"2024-05-08T17:57:48.350",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642673,1715191093742,"fUSD",917.15678976,7.118e-05,2,"2024-05-08T17:58:13.742",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642751,1715191575604,"fUSD",-1212.7569798,0.00012896,2,"2024-05-08T18:06:15.604",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642752,1715191576221,"fUSD",-208.27152668,0.00012896,2,"2024-05-08T18:06:16.221",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642753,1715191576248,"fUSD",-535.00984553,0.00012896,2,"2024-05-08T18:06:16.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642754,1715191576274,"fUSD",-204.34387367,0.00012897,2,"2024-05-08T18:06:16.274",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642755,1715191576973,"fUSD",-155.0,0.00012898,2,"2024-05-08T18:06:16.973",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642756,1715191577002,"fUSD",-320.95413161,0.00012899,2,"2024-05-08T18:06:17.002",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642757,1715191577029,"fUSD",-1000.0,0.00012899,2,"2024-05-08T18:06:17.029",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642758,1715191577054,"fUSD",-3085.93911486,0.00012899,2,"2024-05-08T18:06:17.054",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642759,1715191577081,"fUSD",-2325.5398219,0.00012899,2,"2024-05-08T18:06:17.081",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642760,1715191577109,"fUSD",-952.18470595,0.000129,2,"2024-05-08T18:06:17.109",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642764,1715191847330,"fUSD",-161.80076929,0.00012897,2,"2024-05-08T18:10:47.330",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642769,1715191847340,"fUSD",-340.25825471,0.00012898,2,"2024-05-08T18:10:47.340",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642777,1715191847352,"fUSD",-452.27500001,0.00012898,2,"2024-05-08T18:10:47.352",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642781,1715191847364,"fUSD",-1545.77914995,0.00012898,2,"2024-05-08T18:10:47.364",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642785,1715191847376,"fUSD",-17132.02506845,0.00012898,2,"2024-05-08T18:10:47.376",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642789,1715191847385,"fUSD",-7406.9548261,0.000129,2,"2024-05-08T18:10:47.385",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642793,1715191847394,"fUSD",-179.9588821,0.000129,2,"2024-05-08T18:10:47.394",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642799,1715191847404,"fUSD",-183.09,0.00012989,2,"2024-05-08T18:10:47.404",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642803,1715191847413,"fUSD",-170.45,0.00013151,2,"2024-05-08T18:10:47.413",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642808,1715191847422,"fUSD",-1000.75258289,0.00013698,2,"2024-05-08T18:10:47.422",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642811,1715191847431,"fUSD",-1561.86172371,0.00014605,2,"2024-05-08T18:10:47.431",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642816,1715191847440,"fUSD",-3500.94133622,0.00014729,2,"2024-05-08T18:10:47.440",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642820,1715191847449,"fUSD",-1735.9973791,0.00014793,2,"2024-05-08T18:10:47.449",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642824,1715191847458,"fUSD",-226.37,0.00014793,2,"2024-05-08T18:10:47.458",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642827,1715191847467,"fUSD",-3196.6680341,0.00014793,2,"2024-05-08T18:10:47.467",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642829,1715191847476,"fUSD",-544.72090543,0.000148,2,"2024-05-08T18:10:47.476",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642831,1715191847486,"fUSD",-155.0,0.000148,2,"2024-05-08T18:10:47.486",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642832,1715191847495,"fUSD",-3000.0,0.000148,2,"2024-05-08T18:10:47.495",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642834,1715191847505,"fUSD",-566.4,0.00014804,2,"2024-05-08T18:10:47.505",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642836,1715191847514,"fUSD",-566.4,0.00014807,2,"2024-05-08T18:10:47.514",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642837,1715191847524,"fUSD",-566.4,0.00014811,2,"2024-05-08T18:10:47.524",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642839,1715191847533,"fUSD",-566.4,0.00014815,2,"2024-05-08T18:10:47.533",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642841,1715191847543,"fUSD",-566.4,0.00014819,2,"2024-05-08T18:10:47.543",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642842,1715191847552,"fUSD",-566.4,0.00014823,2,"2024-05-08T18:10:47.552",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642844,1715191847561,"fUSD",-168.65,0.00014826,2,"2024-05-08T18:10:47.561",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642846,1715191847571,"fUSD",-566.4,0.00014827,2,"2024-05-08T18:10:47.571",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642847,1715191847580,"fUSD",-566.4,0.00014831,2,"2024-05-08T18:10:47.580",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642849,1715191847589,"fUSD",-566.4,0.00014835,2,"2024-05-08T18:10:47.589",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642850,1715191847598,"fUSD",-566.4,0.00014839,2,"2024-05-08T18:10:47.598",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642852,1715191847607,"fUSD",-566.4,0.00014843,2,"2024-05-08T18:10:47.607",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642853,1715191847616,"fUSD",-566.4,0.00014846,2,"2024-05-08T18:10:47.616",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642855,1715191847625,"fUSD",-566.4,0.0001485,2,"2024-05-08T18:10:47.625",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642857,1715191847634,"fUSD",-566.4,0.00014854,2,"2024-05-08T18:10:47.634",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642859,1715191847649,"fUSD",-566.4,0.00014858,2,"2024-05-08T18:10:47.649",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642860,1715191847659,"fUSD",-566.4,0.00014862,2,"2024-05-08T18:10:47.659",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642862,1715191847670,"fUSD",-483.03109509,0.00015,2,"2024-05-08T18:10:47.670",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642864,1715191847680,"fUSD",-416.866718,0.00015068,2,"2024-05-08T18:10:47.680",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642865,1715191847690,"fUSD",-1000.0,0.0001583,2,"2024-05-08T18:10:47.690",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642866,1715191847699,"fUSD",-167.41,0.00015831,2,"2024-05-08T18:10:47.699",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642867,1715191847708,"fUSD",-416.866718,0.0001589,2,"2024-05-08T18:10:47.708",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642868,1715191847718,"fUSD",-164.65,0.00016027,2,"2024-05-08T18:10:47.718",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642869,1715191847727,"fUSD",-156.29,0.00016034,2,"2024-05-08T18:10:47.727",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642870,1715191847737,"fUSD",-156.29,0.00016044,2,"2024-05-08T18:10:47.737",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642871,1715191847747,"fUSD",-164.69,0.0001605,2,"2024-05-08T18:10:47.747",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642872,1715191847756,"fUSD",-156.29,0.00016054,2,"2024-05-08T18:10:47.756",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642873,1715191847766,"fUSD",-2421.67,0.00016061,2,"2024-05-08T18:10:47.766",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642874,1715191847776,"fUSD",-156.29,0.00016064,2,"2024-05-08T18:10:47.776",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642875,1715191847785,"fUSD",-156.29,0.00016074,2,"2024-05-08T18:10:47.785",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642876,1715191847794,"fUSD",-156.29,0.00016085,2,"2024-05-08T18:10:47.794",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642877,1715191847804,"fUSD",-172.94,0.00016085,2,"2024-05-08T18:10:47.804",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642878,1715191847813,"fUSD",-156.29,0.00016095,2,"2024-05-08T18:10:47.813",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642879,1715191847822,"fUSD",-156.29,0.00016105,2,"2024-05-08T18:10:47.822",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642880,1715191847832,"fUSD",-156.29,0.00016115,2,"2024-05-08T18:10:47.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642881,1715191847843,"fUSD",-1000.0,0.00016139,2,"2024-05-08T18:10:47.843",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642882,1715191847852,"fUSD",-171.43,0.0001615,2,"2024-05-08T18:10:47.852",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642883,1715191847862,"fUSD",-314.41,0.00016194,2,"2024-05-08T18:10:47.862",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642884,1715191847871,"fUSD",-250.0,0.00016243,2,"2024-05-08T18:10:47.871",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642885,1715191847880,"fUSD",-200.0,0.00016311,2,"2024-05-08T18:10:47.880",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642886,1715191847890,"fUSD",-258.31,0.00016329,2,"2024-05-08T18:10:47.890",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642887,1715191847899,"fUSD",-4376.0,0.000164,2,"2024-05-08T18:10:47.899",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642888,1715191847908,"fUSD",-847.0,0.000164,2,"2024-05-08T18:10:47.908",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642889,1715191847918,"fUSD",-599.28,0.00016438,2,"2024-05-08T18:10:47.918",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642890,1715191847928,"fUSD",-154.87,0.00016494,2,"2024-05-08T18:10:47.928",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642891,1715191847937,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T18:10:47.937",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642892,1715191847947,"fUSD",-154.87,0.00016602,2,"2024-05-08T18:10:47.947",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642893,1715191847956,"fUSD",-154.87,0.00016709,2,"2024-05-08T18:10:47.956",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642894,1715191847965,"fUSD",-416.866718,0.00016712,2,"2024-05-08T18:10:47.965",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642895,1715191847976,"fUSD",-153.72003342,0.00016769,2,"2024-05-08T18:10:47.976",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642896,1715191847985,"fUSD",-154.87,0.00016816,2,"2024-05-08T18:10:47.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642897,1715191847995,"fUSD",-154.87,0.00016924,2,"2024-05-08T18:10:47.995",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642898,1715191848006,"fUSD",-176.24045042,0.00016925,2,"2024-05-08T18:10:48.006",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642899,1715191848017,"fUSD",-176.24045042,0.00017017,2,"2024-05-08T18:10:48.017",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642900,1715191848027,"fUSD",-154.87,0.00017031,2,"2024-05-08T18:10:48.027",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642901,1715191848036,"fUSD",-154.87,0.00017139,2,"2024-05-08T18:10:48.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642902,1715191848045,"fUSD",-154.87,0.00017246,2,"2024-05-08T18:10:48.045",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642903,1715191848057,"fUSD",-154.87,0.00017354,2,"2024-05-08T18:10:48.057",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642904,1715191848067,"fUSD",-416.866718,0.00017534,2,"2024-05-08T18:10:48.067",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642905,1715191848076,"fUSD",-171.29,0.00017863,2,"2024-05-08T18:10:48.076",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642906,1715191848088,"fUSD",-1050.0,0.00018,3,"2024-05-08T18:10:48.088",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642907,1715191848098,"fUSD",-156.39606318,0.00018005,2,"2024-05-08T18:10:48.098",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642908,1715191848107,"fUSD",-1000.0,0.00018157,2,"2024-05-08T18:10:48.107",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642909,1715191848116,"fUSD",-152.99699577,0.00018305,2,"2024-05-08T18:10:48.116",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642910,1715191848126,"fUSD",-416.866718,0.00018356,2,"2024-05-08T18:10:48.126",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642911,1715191848135,"fUSD",-258.31,0.0001837,2,"2024-05-08T18:10:48.135",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642912,1715191848145,"fUSD",-156.39606318,0.0001853,2,"2024-05-08T18:10:48.145",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642913,1715191848155,"fUSD",-171.43,0.0001889,2,"2024-05-08T18:10:48.155",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642914,1715191848165,"fUSD",-250.5802228,0.00018898,2,"2024-05-08T18:10:48.165",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642915,1715191848174,"fUSD",-275.45217304,0.00018898,2,"2024-05-08T18:10:48.174",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642916,1715191848183,"fUSD",-33838.19541985,0.00019,2,"2024-05-08T18:10:48.183",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642917,1715191848193,"fUSD",-5000.0,0.00019,2,"2024-05-08T18:10:48.193",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642918,1715191848202,"fUSD",-177.82556159,0.0001901,2,"2024-05-08T18:10:48.202",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642919,1715191848224,"fUSD",-288.66,0.00019178,2,"2024-05-08T18:10:48.224",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642920,1715191848324,"fUSD",-150.59,0.00019178,2,"2024-05-08T18:10:48.324",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642921,1715191848334,"fUSD",-160.63,0.00019178,2,"2024-05-08T18:10:48.334",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642922,1715191848344,"fUSD",-416.866718,0.00019178,2,"2024-05-08T18:10:48.344",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642923,1715191848353,"fUSD",-179.6678895,0.00019203,2,"2024-05-08T18:10:48.353",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642924,1715191848363,"fUSD",-155.30860764,0.0001924,2,"2024-05-08T18:10:48.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642925,1715191848372,"fUSD",-176.24045042,0.0001926,2,"2024-05-08T18:10:48.372",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642926,1715191848382,"fUSD",-183.09,0.00019483,2,"2024-05-08T18:10:48.382",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642927,1715191848392,"fUSD",-177.74903876,0.00019557,2,"2024-05-08T18:10:48.392",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642928,1715191848402,"fUSD",-157.19964716,0.00019696,2,"2024-05-08T18:10:48.402",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642929,1715191848411,"fUSD",-156.39606318,0.00019698,2,"2024-05-08T18:10:48.411",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642930,1715191848422,"fUSD",-170.45,0.00019726,2,"2024-05-08T18:10:48.422",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642931,1715191848432,"fUSD",-3000.0,0.000198,2,"2024-05-08T18:10:48.432",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642932,1715191848442,"fUSD",-177.74903876,0.00019862,2,"2024-05-08T18:10:48.442",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642933,1715191848451,"fUSD",-552.10538466,0.0002,2,"2024-05-08T18:10:48.451",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642934,1715191848461,"fUSD",-1100.0,0.0002,3,"2024-05-08T18:10:48.461",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642935,1715191848470,"fUSD",-416.866718,0.0002,2,"2024-05-08T18:10:48.470",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642936,1715191848480,"fUSD",-1000.0,0.00020174,2,"2024-05-08T18:10:48.480",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642937,1715191848489,"fUSD",-419.86,0.00020396,2,"2024-05-08T18:10:48.489",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642938,1715191848499,"fUSD",-258.31,0.00020411,2,"2024-05-08T18:10:48.499",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642939,1715191848509,"fUSD",-177.74903876,0.00020473,2,"2024-05-08T18:10:48.509",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642940,1715191848518,"fUSD",-163.92978336,0.00020741,2,"2024-05-08T18:10:48.518",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642941,1715191848528,"fUSD",-251.74141407,0.00020788,2,"2024-05-08T18:10:48.528",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642942,1715191848537,"fUSD",-416.866718,0.00020822,2,"2024-05-08T18:10:48.537",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642943,1715191848547,"fUSD",-1052.45288053,0.00020898,2,"2024-05-08T18:10:48.547",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642944,1715191848556,"fUSD",-500.12455506,0.00020898,2,"2024-05-08T18:10:48.556",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642945,1715191848566,"fUSD",-1369.426,0.00020898,2,"2024-05-08T18:10:48.566",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642946,1715191848575,"fUSD",-264.2178,0.00020899,2,"2024-05-08T18:10:48.575",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642947,1715191848585,"fUSD",-1695.20337847,0.000209,2,"2024-05-08T18:10:48.585",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642948,1715191848595,"fUSD",-2846.8771,0.000209,2,"2024-05-08T18:10:48.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642949,1715191848605,"fUSD",-1000.0,0.000209,2,"2024-05-08T18:10:48.605",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642950,1715191848614,"fUSD",-1000.0,0.000209,2,"2024-05-08T18:10:48.614",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642951,1715191848624,"fUSD",-300.0,0.000209,7,"2024-05-08T18:10:48.624",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642952,1715191848634,"fUSD",-1695.20337847,0.00020991,2,"2024-05-08T18:10:48.634",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642953,1715191848643,"fUSD",-534.58535291,0.00020996,2,"2024-05-08T18:10:48.643",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642954,1715191848653,"fUSD",-203.12197274,0.00020996,2,"2024-05-08T18:10:48.653",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642955,1715191848663,"fUSD",-1214.6351373,0.00020996,2,"2024-05-08T18:10:48.663",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642956,1715191848674,"fUSD",-270.37569364,0.00020996,2,"2024-05-08T18:10:48.674",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642957,1715191848683,"fUSD",-171.41969033,0.00020996,2,"2024-05-08T18:10:48.683",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642958,1715191848693,"fUSD",-159.15289068,0.00020996,2,"2024-05-08T18:10:48.693",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642959,1715191848703,"fUSD",-1767.33942278,0.00020996,2,"2024-05-08T18:10:48.703",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642960,1715191848713,"fUSD",-2481.19300595,0.00020996,2,"2024-05-08T18:10:48.713",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642961,1715191848723,"fUSD",-425.06730718,0.00020997,2,"2024-05-08T18:10:48.723",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642962,1715191848733,"fUSD",-2427.8033923,0.00020998,2,"2024-05-08T18:10:48.733",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642963,1715191848743,"fUSD",-341.96790398,0.00020998,2,"2024-05-08T18:10:48.743",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642964,1715191848753,"fUSD",-166.28337518,0.00020998,2,"2024-05-08T18:10:48.753",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642965,1715191848763,"fUSD",-410.55744323,0.00020998,2,"2024-05-08T18:10:48.763",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642966,1715191848773,"fUSD",-11900.3037895,0.00020998,2,"2024-05-08T18:10:48.773",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642967,1715191848783,"fUSD",-9467.40460194,0.00020998,2,"2024-05-08T18:10:48.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642968,1715191848792,"fUSD",-2182.52647844,0.00020998,2,"2024-05-08T18:10:48.792",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642969,1715191848802,"fUSD",-156.26380112,0.00020998,2,"2024-05-08T18:10:48.802",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642970,1715191848812,"fUSD",-204.19285788,0.00020998,2,"2024-05-08T18:10:48.812",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642971,1715191848822,"fUSD",-262.25935508,0.00020998,2,"2024-05-08T18:10:48.822",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642972,1715191848832,"fUSD",-622.39504904,0.00020998,2,"2024-05-08T18:10:48.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642973,1715191848842,"fUSD",-155.0,0.00020998,2,"2024-05-08T18:10:48.842",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642974,1715191848852,"fUSD",-4413.23799296,0.00020998,2,"2024-05-08T18:10:48.852",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642975,1715191848861,"fUSD",-155.0,0.00020998,2,"2024-05-08T18:10:48.861",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642976,1715191848872,"fUSD",-214.22165342,0.00020998,2,"2024-05-08T18:10:48.872",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642977,1715191848881,"fUSD",-155.0,0.00020998,2,"2024-05-08T18:10:48.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642978,1715191848892,"fUSD",-1270.37516817,0.00020998,2,"2024-05-08T18:10:48.892",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642979,1715191848902,"fUSD",-210.00334834,0.00020998,2,"2024-05-08T18:10:48.902",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642980,1715191848912,"fUSD",-4961.02592929,0.00020998,2,"2024-05-08T18:10:48.912",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642981,1715191848923,"fUSD",-238.93430392,0.00020998,2,"2024-05-08T18:10:48.923",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642982,1715191848933,"fUSD",-787.97860526,0.00020998,2,"2024-05-08T18:10:48.933",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642983,1715191848943,"fUSD",-170.31368154,0.00020998,30,"2024-05-08T18:10:48.943",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642984,1715191848952,"fUSD",-832.6965,0.00020998,2,"2024-05-08T18:10:48.952",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642985,1715191848962,"fUSD",-502.29836421,0.00020998,2,"2024-05-08T18:10:48.962",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642986,1715191848972,"fUSD",-222.19632535,0.00020998,2,"2024-05-08T18:10:48.972",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642987,1715191848981,"fUSD",-242.23105719,0.00020998,2,"2024-05-08T18:10:48.981",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642988,1715191848991,"fUSD",-6449.82290462,0.00020998,2,"2024-05-08T18:10:48.991",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642989,1715191849001,"fUSD",-7505.26883546,0.00020999,2,"2024-05-08T18:10:49.001",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642990,1715191849016,"fUSD",-33559.2269644,0.00021,2,"2024-05-08T18:10:49.016",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642991,1715191849026,"fUSD",-30000.0,0.00021,3,"2024-05-08T18:10:49.026",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642992,1715191849036,"fUSD",-155.41418439,0.00021,2,"2024-05-08T18:10:49.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642993,1715191849047,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.047",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642994,1715191849056,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642995,1715191849066,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.066",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642996,1715191849076,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.076",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642997,1715191849087,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.087",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642998,1715191849096,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.096",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642999,1715191849106,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.106",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643000,1715191849116,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.116",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643001,1715191849125,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.125",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643002,1715191849134,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.134",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643003,1715191849144,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.144",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643004,1715191849153,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.153",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643005,1715191849163,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.163",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643006,1715191849173,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.173",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643007,1715191849183,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.183",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643008,1715191849192,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.192",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643009,1715191849202,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.202",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643010,1715191849211,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.211",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643011,1715191849221,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.221",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643012,1715191849231,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.231",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643013,1715191849240,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.240",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643014,1715191849250,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.250",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643015,1715191849259,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.259",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643016,1715191849269,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.269",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643017,1715191849278,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.278",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643018,1715191849287,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.287",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643019,1715191849297,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.297",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643020,1715191849306,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.306",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643021,1715191849315,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.315",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643022,1715191849325,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.325",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643023,1715191849335,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.335",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643024,1715191849344,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.344",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643025,1715191849353,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.353",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643026,1715191849363,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643027,1715191849372,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.372",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643028,1715191849382,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.382",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643029,1715191849391,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.391",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643030,1715191849401,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.401",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643031,1715191849413,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.413",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643032,1715191849424,"fUSD",-37.83654915,0.00021,2,"2024-05-08T18:10:49.424",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643033,1715191849439,"fUSD",-284.86739574,0.00021,2,"2024-05-08T18:10:49.439",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643034,1715191849451,"fUSD",-177.29605511,0.00021,2,"2024-05-08T18:10:49.451",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643035,1715191849460,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.460",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643036,1715191849470,"fUSD",-280.46,0.00021,2,"2024-05-08T18:10:49.470",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643037,1715191849481,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.481",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643038,1715191849491,"fUSD",-425.60815489,0.00021,2,"2024-05-08T18:10:49.491",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643039,1715191849521,"fUSD",-74.39184511,0.00021,2,"2024-05-08T18:10:49.521",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643040,1715191849531,"fUSD",-352.71361978,0.00021,2,"2024-05-08T18:10:49.531",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643041,1715191849956,"fUSD",-147.28638022,0.00021,2,"2024-05-08T18:10:49.956",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643042,1715191849966,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.966",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643043,1715191849975,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.975",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643044,1715191849985,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643045,1715191849995,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:49.995",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643046,1715191850008,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.008",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643047,1715191850018,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.018",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643048,1715191850027,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.027",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643049,1715191850036,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643050,1715191850045,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.045",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643051,1715191850056,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643052,1715191850066,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.066",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643053,1715191850075,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643054,1715191850086,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.086",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643055,1715191850097,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.097",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643056,1715191850107,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.107",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643057,1715191850117,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.117",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643058,1715191850125,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.125",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643059,1715191850135,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.135",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643060,1715191850144,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.144",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643061,1715191850154,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.154",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643062,1715191850163,"fUSD",-514.01,0.00021,2,"2024-05-08T18:10:50.163",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643063,1715191850173,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.173",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643064,1715191850184,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.184",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643065,1715191850193,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.193",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643066,1715191850202,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.202",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643067,1715191850212,"fUSD",-445.2,0.00021,2,"2024-05-08T18:10:50.212",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643068,1715191850222,"fUSD",-500.0,0.00021,2,"2024-05-08T18:10:50.222",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643069,1715191850231,"fUSD",-406.77592833,0.00021,2,"2024-05-08T18:10:50.231",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643070,1715191850241,"fUSD",-600.0,0.00021,7,"2024-05-08T18:10:50.241",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643071,1715191850250,"fUSD",-1052.4528805,0.00021009,2,"2024-05-08T18:10:50.250",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643072,1715191850260,"fUSD",-500.12455499,0.00021009,2,"2024-05-08T18:10:50.260",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643073,1715191850270,"fUSD",-1695.20337847,0.00021082,2,"2024-05-08T18:10:50.270",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643074,1715191850280,"fUSD",-900.0,0.000211,7,"2024-05-08T18:10:50.280",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643075,1715191850290,"fUSD",-1052.4528805,0.00021121,2,"2024-05-08T18:10:50.290",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643076,1715191850299,"fUSD",-500.12455499,0.00021121,2,"2024-05-08T18:10:50.299",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643077,1715191850309,"fUSD",-1695.20337847,0.00021173,2,"2024-05-08T18:10:50.309",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643078,1715191850318,"fUSD",-523.13,0.00021178,2,"2024-05-08T18:10:50.318",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643079,1715191850327,"fUSD",-302.42,0.00021178,2,"2024-05-08T18:10:50.327",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643080,1715191850337,"fUSD",-420.02,0.00021178,2,"2024-05-08T18:10:50.337",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643081,1715191850347,"fUSD",-351.19,0.00021178,2,"2024-05-08T18:10:50.347",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643082,1715191850356,"fUSD",-150.0,0.00021178,2,"2024-05-08T18:10:50.356",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643083,1715191850366,"fUSD",-523.13,0.00021178,2,"2024-05-08T18:10:50.366",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643084,1715191850375,"fUSD",-351.19,0.00021178,2,"2024-05-08T18:10:50.375",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643085,1715191850384,"fUSD",-150.0,0.00021178,2,"2024-05-08T18:10:50.384",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643086,1715191850395,"fUSD",-420.02,0.00021178,2,"2024-05-08T18:10:50.395",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643087,1715191850405,"fUSD",-351.19,0.00021178,2,"2024-05-08T18:10:50.405",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643088,1715191850414,"fUSD",-420.02,0.00021178,2,"2024-05-08T18:10:50.414",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643089,1715191850425,"fUSD",-523.13,0.00021178,2,"2024-05-08T18:10:50.425",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643090,1715191850434,"fUSD",-150.0,0.00021178,2,"2024-05-08T18:10:50.434",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643091,1715191850444,"fUSD",-346.8,0.00021178,2,"2024-05-08T18:10:50.444",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643092,1715191850453,"fUSD",-523.13,0.00021178,2,"2024-05-08T18:10:50.453",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643093,1715191850462,"fUSD",-150.0,0.00021178,2,"2024-05-08T18:10:50.462",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643094,1715191850471,"fUSD",-420.02,0.00021178,2,"2024-05-08T18:10:50.471",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643095,1715191850481,"fUSD",-150.0,0.00021178,2,"2024-05-08T18:10:50.481",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643096,1715191850490,"fUSD",-420.02,0.00021178,2,"2024-05-08T18:10:50.490",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643097,1715191850499,"fUSD",-523.13,0.00021178,2,"2024-05-08T18:10:50.499",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643098,1715191850509,"fUSD",-697.46,0.00021178,2,"2024-05-08T18:10:50.509",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643099,1715191850519,"fUSD",-1017.78,0.00021178,2,"2024-05-08T18:10:50.519",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643100,1715191850528,"fUSD",-1200.0,0.000212,7,"2024-05-08T18:10:50.528",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643101,1715191850538,"fUSD",-1052.4528805,0.00021232,2,"2024-05-08T18:10:50.538",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643102,1715191850547,"fUSD",-500.12455499,0.00021232,2,"2024-05-08T18:10:50.547",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643103,1715191850557,"fUSD",-1695.20337847,0.00021264,2,"2024-05-08T18:10:50.557",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643104,1715191850566,"fUSD",-1500.0,0.000213,7,"2024-05-08T18:10:50.566",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643105,1715191850576,"fUSD",-1052.4528805,0.00021343,2,"2024-05-08T18:10:50.576",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643106,1715191850585,"fUSD",-500.12455499,0.00021343,2,"2024-05-08T18:10:50.585",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643107,1715191850595,"fUSD",-1695.20337847,0.00021355,2,"2024-05-08T18:10:50.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643108,1715191850604,"fUSD",-300.0,0.000214,7,"2024-05-08T18:10:50.604",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643109,1715191850614,"fUSD",-318.4824,0.000214,2,"2024-05-08T18:10:50.614",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643110,1715191850623,"fUSD",-1695.20337847,0.00021445,2,"2024-05-08T18:10:50.623",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643111,1715191850632,"fUSD",-1052.4528805,0.00021455,2,"2024-05-08T18:10:50.632",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643112,1715191850642,"fUSD",-500.12455499,0.00021455,2,"2024-05-08T18:10:50.642",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643113,1715191850651,"fUSD",-868.53275091,0.00021457,2,"2024-05-08T18:10:50.651",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643114,1715191850661,"fUSD",-1003.59470822,0.000215,2,"2024-05-08T18:10:50.661",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643115,1715191850671,"fUSD",-300.0,0.000215,7,"2024-05-08T18:10:50.671",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643116,1715191850680,"fUSD",-151.0,0.000215,2,"2024-05-08T18:10:50.680",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643117,1715191850690,"fUSD",-151.0,0.000215,2,"2024-05-08T18:10:50.690",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643118,1715191850699,"fUSD",-554.04924,0.000215,2,"2024-05-08T18:10:50.699",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643119,1715191850709,"fUSD",-151.0,0.000215,2,"2024-05-08T18:10:50.709",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643120,1715191850718,"fUSD",-554.04924,0.000215,2,"2024-05-08T18:10:50.718",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643121,1715191850727,"fUSD",-868.53275089,0.0002152,2,"2024-05-08T18:10:50.727",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643122,1715191850736,"fUSD",-1695.20337847,0.00021536,2,"2024-05-08T18:10:50.736",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643123,1715191850746,"fUSD",-500.0,0.00021557,2,"2024-05-08T18:10:50.746",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643124,1715191850755,"fUSD",-5992.180938,0.00021565,2,"2024-05-08T18:10:50.755",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643125,1715191850764,"fUSD",-5992.180938,0.00021565,2,"2024-05-08T18:10:50.764",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643126,1715191850774,"fUSD",-151.0,0.00021565,2,"2024-05-08T18:10:50.774",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643127,1715191850784,"fUSD",-288.056492,0.00021565,2,"2024-05-08T18:10:50.784",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643128,1715191850793,"fUSD",-151.0,0.00021565,2,"2024-05-08T18:10:50.793",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643129,1715191850802,"fUSD",-151.0,0.00021565,2,"2024-05-08T18:10:50.802",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643130,1715191850811,"fUSD",-152.838216,0.00021565,2,"2024-05-08T18:10:50.811",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643131,1715191850821,"fUSD",-151.0,0.00021565,2,"2024-05-08T18:10:50.821",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643132,1715191850830,"fUSD",-288.056492,0.00021565,2,"2024-05-08T18:10:50.830",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643133,1715191850911,"fUSD",-246.25155,0.00021565,2,"2024-05-08T18:10:50.911",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643134,1715191850922,"fUSD",-246.25155,0.00021565,2,"2024-05-08T18:10:50.922",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643135,1715191850931,"fUSD",-335.532939,0.00021565,2,"2024-05-08T18:10:50.931",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643136,1715191850942,"fUSD",-500.0,0.00021566,2,"2024-05-08T18:10:50.942",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643137,1715191850954,"fUSD",-1052.4528805,0.00021566,2,"2024-05-08T18:10:50.954",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643138,1715191850964,"fUSD",-500.12455499,0.00021566,2,"2024-05-08T18:10:50.964",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643139,1715191850973,"fUSD",-500.0,0.00021574,2,"2024-05-08T18:10:50.973",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643140,1715191850983,"fUSD",-500.0,0.00021583,2,"2024-05-08T18:10:50.983",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643141,1715191850992,"fUSD",-868.53275089,0.00021584,2,"2024-05-08T18:10:50.992",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643142,1715191851002,"fUSD",-175.76,0.00021589,15,"2024-05-08T18:10:51.002",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643143,1715191851016,"fUSD",-500.0,0.00021592,2,"2024-05-08T18:10:51.016",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643144,1715191851026,"fUSD",-300.0,0.000216,7,"2024-05-08T18:10:51.026",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643145,1715191851036,"fUSD",-500.0,0.00021601,2,"2024-05-08T18:10:51.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643146,1715191851046,"fUSD",-500.0,0.0002161,2,"2024-05-08T18:10:51.046",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643147,1715191851056,"fUSD",-500.0,0.00021618,2,"2024-05-08T18:10:51.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643148,1715191851065,"fUSD",-500.0,0.00021627,2,"2024-05-08T18:10:51.065",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643149,1715191851075,"fUSD",-1695.20337847,0.00021627,2,"2024-05-08T18:10:51.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643150,1715191851084,"fUSD",-171.43,0.0002163,2,"2024-05-08T18:10:51.084",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643151,1715191851099,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.099",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643152,1715191851109,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.109",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643153,1715191851120,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.120",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643154,1715191851129,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.129",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643155,1715191851139,"fUSD",-157.074913,0.00021636,2,"2024-05-08T18:10:51.139",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643156,1715191851149,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.149",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643157,1715191851159,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.159",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643158,1715191851168,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.168",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643159,1715191851179,"fUSD",-181.475129,0.00021636,2,"2024-05-08T18:10:51.179",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643160,1715191851190,"fUSD",-239.63431,0.00021636,2,"2024-05-08T18:10:51.190",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643161,1715191851199,"fUSD",-181.475129,0.00021636,2,"2024-05-08T18:10:51.199",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643162,1715191851209,"fUSD",-239.63431,0.00021636,2,"2024-05-08T18:10:51.209",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643163,1715191851219,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.219",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643164,1715191851228,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.228",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643165,1715191851238,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.238",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643166,1715191851248,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643167,1715191851257,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.257",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643168,1715191851267,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.267",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643169,1715191851276,"fUSD",-599.599126,0.00021636,2,"2024-05-08T18:10:51.276",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643170,1715191851289,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.289",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643171,1715191851298,"fUSD",-2684.697006,0.00021636,2,"2024-05-08T18:10:51.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643172,1715191851307,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.307",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643173,1715191851317,"fUSD",-599.599126,0.00021636,2,"2024-05-08T18:10:51.317",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643174,1715191851326,"fUSD",-2684.697006,0.00021636,2,"2024-05-08T18:10:51.326",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643175,1715191851336,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.336",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643176,1715191851345,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.345",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643177,1715191851354,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.354",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643178,1715191851364,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.364",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643179,1715191851374,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.374",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643180,1715191851384,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.384",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643181,1715191851394,"fUSD",-151.0,0.00021636,2,"2024-05-08T18:10:51.394",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643182,1715191851404,"fUSD",-500.0,0.00021636,2,"2024-05-08T18:10:51.404",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643183,1715191851413,"fUSD",-416.866718,0.00021644,2,"2024-05-08T18:10:51.413",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643184,1715191851424,"fUSD",-500.0,0.00021645,2,"2024-05-08T18:10:51.424",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643185,1715191851433,"fUSD",-868.53275089,0.00021647,2,"2024-05-08T18:10:51.433",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643186,1715191851442,"fUSD",-500.0,0.00021654,2,"2024-05-08T18:10:51.442",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643187,1715191851452,"fUSD",-151.0,0.00021654,2,"2024-05-08T18:10:51.452",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643188,1715191851464,"fUSD",-151.0,0.00021654,2,"2024-05-08T18:10:51.464",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643189,1715191851473,"fUSD",-151.0,0.00021654,2,"2024-05-08T18:10:51.473",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643190,1715191851483,"fUSD",-151.0,0.00021654,2,"2024-05-08T18:10:51.483",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643191,1715191851493,"fUSD",-215.822161,0.00021654,2,"2024-05-08T18:10:51.493",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643192,1715191851502,"fUSD",-333.761446,0.00021654,2,"2024-05-08T18:10:51.502",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643193,1715191851512,"fUSD",-333.761446,0.00021654,2,"2024-05-08T18:10:51.512",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643194,1715191851521,"fUSD",-154.776194,0.00021654,2,"2024-05-08T18:10:51.521",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643195,1715191851531,"fUSD",-154.776194,0.00021654,2,"2024-05-08T18:10:51.531",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643196,1715191851541,"fUSD",-500.0,0.00021662,2,"2024-05-08T18:10:51.541",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643197,1715191851551,"fUSD",-500.0,0.00021671,2,"2024-05-08T18:10:51.551",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643198,1715191851560,"fUSD",-1052.4528805,0.00021677,2,"2024-05-08T18:10:51.560",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643199,1715191851570,"fUSD",-500.12455499,0.00021677,2,"2024-05-08T18:10:51.570",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643200,1715191851579,"fUSD",-500.0,0.0002168,2,"2024-05-08T18:10:51.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643201,1715191851589,"fUSD",-500.0,0.00021689,2,"2024-05-08T18:10:51.589",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643202,1715191851598,"fUSD",-500.0,0.00021698,2,"2024-05-08T18:10:51.598",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643203,1715191851608,"fUSD",-198.608044,0.00021698,2,"2024-05-08T18:10:51.608",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643204,1715191851618,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643205,1715191851628,"fUSD",-198.608044,0.00021698,2,"2024-05-08T18:10:51.628",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643206,1715191851637,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.637",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643207,1715191851647,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.647",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643208,1715191851657,"fUSD",-268.795295,0.00021698,2,"2024-05-08T18:10:51.657",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643209,1715191851666,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.666",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643210,1715191851678,"fUSD",-285.925626,0.00021698,2,"2024-05-08T18:10:51.678",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643211,1715191851687,"fUSD",-285.925626,0.00021698,2,"2024-05-08T18:10:51.687",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643212,1715191851697,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.697",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643213,1715191851706,"fUSD",-453.302917,0.00021698,2,"2024-05-08T18:10:51.706",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643214,1715191851716,"fUSD",-453.302917,0.00021698,2,"2024-05-08T18:10:51.716",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643215,1715191851725,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.725",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643216,1715191851735,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.735",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643217,1715191851744,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.744",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643218,1715191851754,"fUSD",-151.0,0.00021698,2,"2024-05-08T18:10:51.754",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643219,1715191851764,"fUSD",-257.24917,0.00021698,2,"2024-05-08T18:10:51.764",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643220,1715191851774,"fUSD",-257.24917,0.00021698,2,"2024-05-08T18:10:51.774",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643221,1715191851783,"fUSD",-250.093283,0.00021698,2,"2024-05-08T18:10:51.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643222,1715191851793,"fUSD",-250.093283,0.00021698,2,"2024-05-08T18:10:51.793",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643223,1715191851802,"fUSD",-300.0,0.000217,7,"2024-05-08T18:10:51.802",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643224,1715191851812,"fUSD",-7500.0,0.000217,2,"2024-05-08T18:10:51.812",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643225,1715191851821,"fUSD",-500.0,0.00021706,2,"2024-05-08T18:10:51.821",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643226,1715191851831,"fUSD",-153.309893,0.00021708,2,"2024-05-08T18:10:51.831",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643227,1715191851840,"fUSD",-153.309893,0.00021708,2,"2024-05-08T18:10:51.840",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643228,1715191851850,"fUSD",-151.0,0.00021708,2,"2024-05-08T18:10:51.850",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643229,1715191851860,"fUSD",-151.0,0.00021708,2,"2024-05-08T18:10:51.860",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643230,1715191851869,"fUSD",-151.0,0.00021708,2,"2024-05-08T18:10:51.869",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643231,1715191851879,"fUSD",-868.53275089,0.0002171,2,"2024-05-08T18:10:51.879",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643232,1715191851888,"fUSD",-500.0,0.00021715,2,"2024-05-08T18:10:51.888",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643233,1715191851897,"fUSD",-1695.20337847,0.00021718,2,"2024-05-08T18:10:51.897",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643234,1715191851907,"fUSD",-500.0,0.00021724,2,"2024-05-08T18:10:51.907",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643235,1715191851917,"fUSD",-500.0,0.00021733,2,"2024-05-08T18:10:51.917",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643236,1715191851928,"fUSD",-500.0,0.00021742,2,"2024-05-08T18:10:51.928",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643237,1715191851938,"fUSD",-500.0,0.0002175,2,"2024-05-08T18:10:51.938",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643238,1715191851947,"fUSD",-500.0,0.00021759,2,"2024-05-08T18:10:51.947",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643239,1715191851956,"fUSD",-500.0,0.00021768,2,"2024-05-08T18:10:51.956",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643240,1715191851966,"fUSD",-868.53275089,0.00021773,2,"2024-05-08T18:10:51.966",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643241,1715191851975,"fUSD",-500.0,0.00021777,2,"2024-05-08T18:10:51.975",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643242,1715191851985,"fUSD",-151.0,0.00021777,2,"2024-05-08T18:10:51.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643243,1715191852065,"fUSD",-151.0,0.00021777,2,"2024-05-08T18:10:52.065",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643244,1715191852075,"fUSD",-554.04924,0.00021777,2,"2024-05-08T18:10:52.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643245,1715191852086,"fUSD",-252.821934,0.00021777,2,"2024-05-08T18:10:52.086",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643246,1715191852095,"fUSD",-554.04924,0.00021777,2,"2024-05-08T18:10:52.095",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643247,1715191852105,"fUSD",-309.80234052,0.0002178,2,"2024-05-08T18:10:52.105",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643248,1715191852114,"fUSD",-500.0,0.00021786,2,"2024-05-08T18:10:52.114",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643249,1715191852124,"fUSD",-1052.4528805,0.00021789,2,"2024-05-08T18:10:52.124",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643250,1715191852133,"fUSD",-357.33439095,0.00021789,2,"2024-05-08T18:10:52.133",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643251,1715191852147,"fUSD",-142.79016404,0.00021789,2,"2024-05-08T18:10:52.147",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643252,1715191852156,"fUSD",-500.0,0.00021794,2,"2024-05-08T18:10:52.156",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643253,1715191852166,"fUSD",-500.0,0.000218,7,"2024-05-08T18:10:52.166",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643254,1715191852176,"fUSD",-810.2660858,0.000218,2,"2024-05-08T18:10:52.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643255,1715191852186,"fUSD",-151.0,0.00021801,2,"2024-05-08T18:10:52.186",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643256,1715191852195,"fUSD",-151.0,0.00021801,2,"2024-05-08T18:10:52.195",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643257,1715191852205,"fUSD",-151.0,0.00021801,2,"2024-05-08T18:10:52.205",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643258,1715191852214,"fUSD",-151.0,0.00021801,2,"2024-05-08T18:10:52.214",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643259,1715191852223,"fUSD",-151.0,0.00021801,2,"2024-05-08T18:10:52.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643260,1715191852233,"fUSD",-151.0,0.00021801,2,"2024-05-08T18:10:52.233",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643261,1715191852242,"fUSD",-200.0,0.00021801,2,"2024-05-08T18:10:52.242",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643262,1715191852251,"fUSD",-1000.0,0.00021801,2,"2024-05-08T18:10:52.251",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643263,1715191852261,"fUSD",-500.0,0.00021801,2,"2024-05-08T18:10:52.261",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643264,1715191852270,"fUSD",-200.0,0.00021801,2,"2024-05-08T18:10:52.270",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643265,1715191852279,"fUSD",-200.0,0.00021802,2,"2024-05-08T18:10:52.279",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643266,1715191852289,"fUSD",-200.0,0.00021802,2,"2024-05-08T18:10:52.289",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643267,1715191852298,"fUSD",-1000.0,0.00021802,2,"2024-05-08T18:10:52.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643268,1715191852307,"fUSD",-500.0,0.00021802,2,"2024-05-08T18:10:52.307",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643269,1715191852316,"fUSD",-5992.180938,0.00021802,2,"2024-05-08T18:10:52.316",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643270,1715191852325,"fUSD",-151.0,0.00021802,2,"2024-05-08T18:10:52.325",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643271,1715191852334,"fUSD",-5992.180938,0.00021802,2,"2024-05-08T18:10:52.334",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643272,1715191852343,"fUSD",-151.0,0.00021802,2,"2024-05-08T18:10:52.343",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643273,1715191852352,"fUSD",-288.056492,0.00021802,2,"2024-05-08T18:10:52.352",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643274,1715191852363,"fUSD",-151.0,0.00021802,2,"2024-05-08T18:10:52.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643275,1715191852372,"fUSD",-151.0,0.00021802,2,"2024-05-08T18:10:52.372",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643276,1715191852381,"fUSD",-288.056492,0.00021802,2,"2024-05-08T18:10:52.381",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643277,1715191852391,"fUSD",-246.25155,0.00021802,2,"2024-05-08T18:10:52.391",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643278,1715191852400,"fUSD",-246.25155,0.00021802,2,"2024-05-08T18:10:52.400",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643279,1715191852410,"fUSD",-335.532939,0.00021802,2,"2024-05-08T18:10:52.410",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643280,1715191852420,"fUSD",-200.0,0.00021802,2,"2024-05-08T18:10:52.420",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643281,1715191852429,"fUSD",-200.0,0.00021802,2,"2024-05-08T18:10:52.429",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643282,1715191852438,"fUSD",-1000.0,0.00021802,2,"2024-05-08T18:10:52.438",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643283,1715191852448,"fUSD",-1000.0,0.00021802,2,"2024-05-08T18:10:52.448",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643284,1715191852457,"fUSD",-500.0,0.00021802,2,"2024-05-08T18:10:52.457",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643285,1715191852467,"fUSD",-500.0,0.00021802,2,"2024-05-08T18:10:52.467",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643286,1715191852476,"fUSD",-500.0,0.00021802,2,"2024-05-08T18:10:52.476",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643287,1715191852486,"fUSD",-200.0,0.00021802,2,"2024-05-08T18:10:52.486",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643288,1715191852496,"fUSD",-500.0,0.00021803,2,"2024-05-08T18:10:52.496",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643289,1715191852506,"fUSD",-1695.20337847,0.00021809,2,"2024-05-08T18:10:52.506",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643290,1715191852515,"fUSD",-500.0,0.00021812,2,"2024-05-08T18:10:52.515",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643291,1715191852527,"fUSD",-500.0,0.00021821,2,"2024-05-08T18:10:52.527",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643292,1715191852548,"fUSD",-500.0,0.0002183,2,"2024-05-08T18:10:52.548",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643293,1715191852565,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.565",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643294,1715191852584,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.584",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643295,1715191852604,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.604",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643296,1715191852625,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.625",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643297,1715191852644,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.644",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643298,1715191852662,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.662",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643299,1715191852676,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.676",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643300,1715191852695,"fUSD",-181.475129,0.0002183,2,"2024-05-08T18:10:52.695",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643301,1715191852715,"fUSD",-239.63431,0.0002183,2,"2024-05-08T18:10:52.715",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643302,1715191852730,"fUSD",-181.475129,0.0002183,2,"2024-05-08T18:10:52.730",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643303,1715191852743,"fUSD",-239.63431,0.0002183,2,"2024-05-08T18:10:52.743",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643304,1715191852761,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.761",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643305,1715191852776,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.776",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643306,1715191852791,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.791",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643307,1715191852804,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.804",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643308,1715191852821,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.821",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643309,1715191852835,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.835",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643310,1715191852851,"fUSD",-599.599126,0.0002183,2,"2024-05-08T18:10:52.851",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643311,1715191852866,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.866",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643312,1715191852881,"fUSD",-2684.697006,0.0002183,2,"2024-05-08T18:10:52.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643313,1715191852895,"fUSD",-266.581812,0.0002183,2,"2024-05-08T18:10:52.895",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643314,1715191852909,"fUSD",-599.599126,0.0002183,2,"2024-05-08T18:10:52.909",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643315,1715191852924,"fUSD",-2684.697006,0.0002183,2,"2024-05-08T18:10:52.924",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643316,1715191852938,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.938",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643317,1715191852953,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.953",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643318,1715191852967,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.967",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643319,1715191852982,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.982",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643320,1715191852997,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:52.997",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643321,1715191853016,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:53.016",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643322,1715191853030,"fUSD",-151.0,0.0002183,2,"2024-05-08T18:10:53.030",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643323,1715191853045,"fUSD",-868.53275089,0.00021837,2,"2024-05-08T18:10:53.045",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643324,1715191853059,"fUSD",-151.0,0.00021838,2,"2024-05-08T18:10:53.059",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643325,1715191853074,"fUSD",-151.0,0.00021838,2,"2024-05-08T18:10:53.074",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643326,1715191853089,"fUSD",-151.0,0.00021838,2,"2024-05-08T18:10:53.089",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643327,1715191853103,"fUSD",-500.0,0.00021838,2,"2024-05-08T18:10:53.103",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643328,1715191853118,"fUSD",-500.0,0.00021847,2,"2024-05-08T18:10:53.118",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643329,1715191853132,"fUSD",-151.0,0.00021856,2,"2024-05-08T18:10:53.132",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643330,1715191853146,"fUSD",-151.0,0.00021856,2,"2024-05-08T18:10:53.146",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643331,1715191853161,"fUSD",-151.0,0.00021856,2,"2024-05-08T18:10:53.161",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643332,1715191853174,"fUSD",-151.0,0.00021856,2,"2024-05-08T18:10:53.174",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643333,1715191853189,"fUSD",-215.822161,0.00021856,2,"2024-05-08T18:10:53.189",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643334,1715191853204,"fUSD",-333.761446,0.00021856,2,"2024-05-08T18:10:53.204",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643335,1715191853219,"fUSD",-333.761446,0.00021856,2,"2024-05-08T18:10:53.219",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643336,1715191853234,"fUSD",-154.776194,0.00021856,2,"2024-05-08T18:10:53.234",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643337,1715191853248,"fUSD",-154.776194,0.00021856,2,"2024-05-08T18:10:53.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643338,1715191853262,"fUSD",-500.0,0.00021856,2,"2024-05-08T18:10:53.262",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643339,1715191853277,"fUSD",-10000.0,0.00021877,2,"2024-05-08T18:10:53.277",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643340,1715191853293,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.293",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643341,1715191853308,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.308",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643342,1715191853319,"fUSD",-256.137789,0.00021877,2,"2024-05-08T18:10:53.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643343,1715191853328,"fUSD",-198.608044,0.00021877,2,"2024-05-08T18:10:53.328",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643344,1715191853452,"fUSD",-191.836925,0.00021877,2,"2024-05-08T18:10:53.452",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643345,1715191853469,"fUSD",-198.608044,0.00021877,2,"2024-05-08T18:10:53.469",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643346,1715191853479,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.479",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643347,1715191853488,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.488",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643348,1715191853497,"fUSD",-151.665292,0.00021877,2,"2024-05-08T18:10:53.497",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643349,1715191853507,"fUSD",-285.925626,0.00021877,2,"2024-05-08T18:10:53.507",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643350,1715191853516,"fUSD",-285.925626,0.00021877,2,"2024-05-08T18:10:53.516",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643351,1715191853526,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.526",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643352,1715191853535,"fUSD",-453.302917,0.00021877,2,"2024-05-08T18:10:53.535",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643353,1715191853545,"fUSD",-453.302917,0.00021877,2,"2024-05-08T18:10:53.545",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643354,1715191853554,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.554",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643355,1715191853563,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643356,1715191853572,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.572",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643357,1715191853581,"fUSD",-151.0,0.00021877,2,"2024-05-08T18:10:53.581",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643358,1715191853591,"fUSD",-257.24917,0.00021877,2,"2024-05-08T18:10:53.591",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643359,1715191853600,"fUSD",-257.24917,0.00021877,2,"2024-05-08T18:10:53.600",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643360,1715191853609,"fUSD",-250.093283,0.00021877,2,"2024-05-08T18:10:53.609",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643361,1715191853618,"fUSD",-250.093283,0.00021877,2,"2024-05-08T18:10:53.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643362,1715191853627,"fUSD",-1407.0,0.00021878,2,"2024-05-08T18:10:53.627",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643363,1715191853636,"fUSD",-153.309893,0.00021878,2,"2024-05-08T18:10:53.636",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643364,1715191853645,"fUSD",-153.309893,0.00021878,2,"2024-05-08T18:10:53.645",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643365,1715191853655,"fUSD",-151.0,0.00021878,2,"2024-05-08T18:10:53.655",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643366,1715191853664,"fUSD",-151.0,0.00021878,2,"2024-05-08T18:10:53.664",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643367,1715191853674,"fUSD",-151.493653,0.00021878,2,"2024-05-08T18:10:53.674",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643368,1715191853683,"fUSD",-683.96381212,0.00021879,2,"2024-05-08T18:10:53.683",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643369,1715191853693,"fUSD",-683.9638121,0.0002188,2,"2024-05-08T18:10:53.693",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643370,1715191853702,"fUSD",-172.66937424,0.0002188,2,"2024-05-08T18:10:53.702",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643371,1715191853711,"fUSD",-151.71740718,0.0002188,2,"2024-05-08T18:10:53.711",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643372,1715191853721,"fUSD",-188.96003174,0.0002188,2,"2024-05-08T18:10:53.721",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643373,1715191853730,"fUSD",-683.9638121,0.0002188,2,"2024-05-08T18:10:53.730",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643374,1715191853739,"fUSD",-203.03478331,0.0002188,2,"2024-05-08T18:10:53.739",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643375,1715191853748,"fUSD",-229.33159064,0.0002188,2,"2024-05-08T18:10:53.748",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643376,1715191853758,"fUSD",-151.0,0.00021885,2,"2024-05-08T18:10:53.758",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643377,1715191853769,"fUSD",-151.0,0.00021885,2,"2024-05-08T18:10:53.769",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643378,1715191853779,"fUSD",-151.0,0.00021885,2,"2024-05-08T18:10:53.779",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643379,1715191853788,"fUSD",-229.33159062,0.0002189,2,"2024-05-08T18:10:53.788",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643380,1715191853797,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T18:10:53.797",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643381,1715191853807,"fUSD",-343.0,0.000219,2,"2024-05-08T18:10:53.807",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643382,1715191853816,"fUSD",-1695.20337847,0.000219,2,"2024-05-08T18:10:53.816",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643383,1715191853825,"fUSD",-172.66937423,0.000219,2,"2024-05-08T18:10:53.825",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643384,1715191853835,"fUSD",-151.0,0.000219,2,"2024-05-08T18:10:53.835",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643385,1715191853844,"fUSD",-151.0,0.000219,2,"2024-05-08T18:10:53.844",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643386,1715191853853,"fUSD",-151.0,0.000219,2,"2024-05-08T18:10:53.853",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643387,1715191853863,"fUSD",-3750.0,0.000219,2,"2024-05-08T18:10:53.863",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643388,1715191853872,"fUSD",-1052.4528805,0.000219,2,"2024-05-08T18:10:53.872",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643389,1715191853881,"fUSD",-1000.0,0.000219,2,"2024-05-08T18:10:53.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643390,1715191853890,"fUSD",-5992.180938,0.000219,2,"2024-05-08T18:10:53.890",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643391,1715191853899,"fUSD",-151.0,0.000219,2,"2024-05-08T18:10:53.899",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643392,1715191853908,"fUSD",-5992.180938,0.000219,2,"2024-05-08T18:10:53.908",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643393,1715191853918,"fUSD",-868.53275089,0.000219,2,"2024-05-08T18:10:53.918",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643394,1715191853927,"fUSD",-288.056492,0.000219,2,"2024-05-08T18:10:53.927",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643395,1715191853936,"fUSD",-168.267636,0.000219,2,"2024-05-08T18:10:53.936",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643396,1715191853945,"fUSD",-151.0,0.000219,2,"2024-05-08T18:10:53.945",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643397,1715191853954,"fUSD",-500.12455499,0.000219,2,"2024-05-08T18:10:53.954",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643398,1715191853963,"fUSD",-309.80234052,0.000219,2,"2024-05-08T18:10:53.963",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643399,1715191853974,"fUSD",-288.056492,0.000219,2,"2024-05-08T18:10:53.974",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643400,1715191853983,"fUSD",-151.0,0.000219,2,"2024-05-08T18:10:53.983",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643401,1715191853993,"fUSD",-246.25155,0.000219,2,"2024-05-08T18:10:53.993",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643402,1715191854002,"fUSD",-151.0,0.000219,2,"2024-05-08T18:10:54.002",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643403,1715191854016,"fUSD",-554.04924,0.000219,2,"2024-05-08T18:10:54.016",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643404,1715191854025,"fUSD",-246.25155,0.000219,2,"2024-05-08T18:10:54.025",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643405,1715191854035,"fUSD",-335.532939,0.000219,2,"2024-05-08T18:10:54.035",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643406,1715191854044,"fUSD",-554.04924,0.000219,2,"2024-05-08T18:10:54.044",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643407,1715191854053,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.053",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643408,1715191854062,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.062",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643409,1715191854072,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.072",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643410,1715191854081,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.081",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643411,1715191854093,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.093",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643412,1715191854102,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.102",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643413,1715191854112,"fUSD",-500.0,0.00021917,2,"2024-05-08T18:10:54.112",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643414,1715191854121,"fUSD",-500.0,0.00021917,2,"2024-05-08T18:10:54.121",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643415,1715191854130,"fUSD",-500.0,0.00021917,2,"2024-05-08T18:10:54.130",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643416,1715191854139,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.139",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643417,1715191854148,"fUSD",-181.475129,0.00021917,2,"2024-05-08T18:10:54.148",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643418,1715191854157,"fUSD",-1886.04,0.00021917,2,"2024-05-08T18:10:54.157",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643419,1715191854166,"fUSD",-239.63431,0.00021917,2,"2024-05-08T18:10:54.166",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643420,1715191854176,"fUSD",-181.475129,0.00021917,2,"2024-05-08T18:10:54.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643421,1715191854186,"fUSD",-239.63431,0.00021917,2,"2024-05-08T18:10:54.186",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643422,1715191854195,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.195",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643423,1715191854204,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.204",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643424,1715191854213,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.213",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643425,1715191854223,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643426,1715191854231,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.231",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643427,1715191854241,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.241",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643428,1715191854251,"fUSD",-599.599126,0.00021917,2,"2024-05-08T18:10:54.251",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643429,1715191854260,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.260",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643430,1715191854269,"fUSD",-2684.697006,0.00021917,2,"2024-05-08T18:10:54.269",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643431,1715191854279,"fUSD",-599.599126,0.00021917,2,"2024-05-08T18:10:54.279",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643432,1715191854289,"fUSD",-2684.697006,0.00021917,2,"2024-05-08T18:10:54.289",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643433,1715191854298,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643434,1715191854307,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.307",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643435,1715191854316,"fUSD",-197.0,0.00021917,2,"2024-05-08T18:10:54.316",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643436,1715191854325,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.325",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643437,1715191854334,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.334",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643438,1715191854347,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.347",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643439,1715191854357,"fUSD",-151.0,0.00021917,2,"2024-05-08T18:10:54.357",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643440,1715191854367,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.367",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643441,1715191854376,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.376",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643442,1715191854387,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643443,1715191854396,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.396",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643444,1715191854405,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.405",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643445,1715191854415,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.415",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643446,1715191854424,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.424",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643447,1715191854433,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.433",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643448,1715191854443,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.443",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643449,1715191854452,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.452",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643450,1715191854462,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.462",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643451,1715191854471,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.471",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643452,1715191854481,"fUSD",-1000.0,0.00021918,2,"2024-05-08T18:10:54.481",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643453,1715191854492,"fUSD",-1016.0,0.00021918,2,"2024-05-08T18:10:54.492",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643454,1715191854502,"fUSD",-250.0,0.00021918,2,"2024-05-08T18:10:54.502",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643455,1715191854511,"fUSD",-250.0,0.00021918,2,"2024-05-08T18:10:54.511",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643456,1715191854520,"fUSD",-157.66,0.00021918,2,"2024-05-08T18:10:54.520",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643457,1715191854531,"fUSD",-2000.0,0.00021918,2,"2024-05-08T18:10:54.531",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643458,1715191854540,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.540",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643459,1715191854549,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.549",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643460,1715191854559,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.559",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643461,1715191854569,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.569",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643462,1715191854579,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643463,1715191854588,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.588",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643464,1715191854598,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.598",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643465,1715191854607,"fUSD",-285.925626,0.00021918,7,"2024-05-08T18:10:54.607",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643466,1715191854617,"fUSD",-285.925626,0.00021918,7,"2024-05-08T18:10:54.617",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643467,1715191854626,"fUSD",-185.948844,0.00021918,7,"2024-05-08T18:10:54.626",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643468,1715191854636,"fUSD",-453.302917,0.00021918,7,"2024-05-08T18:10:54.636",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643469,1715191854646,"fUSD",-453.302917,0.00021918,7,"2024-05-08T18:10:54.646",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643470,1715191854655,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.655",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643471,1715191854665,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.665",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643472,1715191854675,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.675",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643473,1715191854685,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.685",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643474,1715191854695,"fUSD",-257.24917,0.00021918,7,"2024-05-08T18:10:54.695",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643475,1715191854705,"fUSD",-257.24917,0.00021918,7,"2024-05-08T18:10:54.705",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643476,1715191854714,"fUSD",-250.093283,0.00021918,7,"2024-05-08T18:10:54.714",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643477,1715191854724,"fUSD",-250.093283,0.00021918,7,"2024-05-08T18:10:54.724",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643478,1715191854734,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.734",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643479,1715191854744,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.744",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643480,1715191854754,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.754",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643481,1715191854763,"fUSD",-151.0,0.00021918,7,"2024-05-08T18:10:54.763",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643482,1715191854773,"fUSD",-215.822161,0.00021918,7,"2024-05-08T18:10:54.773",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643483,1715191854783,"fUSD",-333.761446,0.00021918,7,"2024-05-08T18:10:54.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643484,1715191854793,"fUSD",-333.761446,0.00021918,7,"2024-05-08T18:10:54.793",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643485,1715191854803,"fUSD",-154.776194,0.00021918,7,"2024-05-08T18:10:54.803",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643486,1715191854813,"fUSD",-154.776194,0.00021918,7,"2024-05-08T18:10:54.813",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643487,1715191854822,"fUSD",-152.43,0.0002195,15,"2024-05-08T18:10:54.822",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643488,1715191854832,"fUSD",-150.5,0.0002195,15,"2024-05-08T18:10:54.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643489,1715191854842,"fUSD",-201.0,0.0002195,15,"2024-05-08T18:10:54.842",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643490,1715191854852,"fUSD",-2661.0,0.0002195,15,"2024-05-08T18:10:54.852",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643491,1715191854861,"fUSD",-3265.0,0.0002195,15,"2024-05-08T18:10:54.861",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643492,1715191854871,"fUSD",-150.5,0.0002195,15,"2024-05-08T18:10:54.871",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643493,1715191854880,"fUSD",-240.0,0.0002195,15,"2024-05-08T18:10:54.880",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643494,1715191854890,"fUSD",-201.0,0.00021954,15,"2024-05-08T18:10:54.890",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643495,1715191854899,"fUSD",-2661.0,0.00021954,15,"2024-05-08T18:10:54.899",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643496,1715191854909,"fUSD",-3265.0,0.00021954,15,"2024-05-08T18:10:54.909",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643497,1715191854919,"fUSD",-240.0,0.00021954,15,"2024-05-08T18:10:54.919",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643498,1715191854930,"fUSD",-150.5,0.00021954,15,"2024-05-08T18:10:54.930",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643499,1715191854940,"fUSD",-5992.180938,0.00021954,7,"2024-05-08T18:10:54.940",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643500,1715191854949,"fUSD",-151.0,0.00021954,7,"2024-05-08T18:10:54.949",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643501,1715191854959,"fUSD",-5992.180938,0.00021954,7,"2024-05-08T18:10:54.959",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643502,1715191854969,"fUSD",-288.056492,0.00021954,7,"2024-05-08T18:10:54.969",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643503,1715191854979,"fUSD",-151.803468,0.00021954,7,"2024-05-08T18:10:54.979",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643504,1715191854988,"fUSD",-288.056492,0.00021954,7,"2024-05-08T18:10:54.988",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643505,1715191854998,"fUSD",-151.0,0.00021954,7,"2024-05-08T18:10:54.998",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643506,1715191855012,"fUSD",-246.25155,0.00021954,7,"2024-05-08T18:10:55.012",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643507,1715191855022,"fUSD",-151.0,0.00021954,7,"2024-05-08T18:10:55.022",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643508,1715191855031,"fUSD",-554.04924,0.00021954,7,"2024-05-08T18:10:55.031",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643509,1715191855041,"fUSD",-246.25155,0.00021954,7,"2024-05-08T18:10:55.041",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643510,1715191855051,"fUSD",-150.5,0.0002196,15,"2024-05-08T18:10:55.051",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643511,1715191855060,"fUSD",-150.5,0.0002196,15,"2024-05-08T18:10:55.060",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643512,1715191855071,"fUSD",-201.0,0.0002196,15,"2024-05-08T18:10:55.071",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643513,1715191855167,"fUSD",-2661.0,0.0002196,15,"2024-05-08T18:10:55.167",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643514,1715191855177,"fUSD",-3265.0,0.0002196,15,"2024-05-08T18:10:55.177",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643515,1715191855187,"fUSD",-150.5,0.0002196,15,"2024-05-08T18:10:55.187",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643516,1715191855196,"fUSD",-240.0,0.0002196,15,"2024-05-08T18:10:55.196",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643517,1715191855206,"fUSD",-201.0,0.00021964,15,"2024-05-08T18:10:55.206",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643518,1715191855216,"fUSD",-2661.0,0.00021964,15,"2024-05-08T18:10:55.216",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643519,1715191855226,"fUSD",-2661.0,0.00021964,15,"2024-05-08T18:10:55.226",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643520,1715191855235,"fUSD",-201.0,0.00021964,15,"2024-05-08T18:10:55.235",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643521,1715191855245,"fUSD",-3265.0,0.00021964,15,"2024-05-08T18:10:55.245",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643522,1715191855254,"fUSD",-150.5,0.00021964,15,"2024-05-08T18:10:55.254",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643523,1715191855264,"fUSD",-240.0,0.00021964,15,"2024-05-08T18:10:55.264",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643524,1715191855273,"fUSD",-3265.0,0.00021964,15,"2024-05-08T18:10:55.273",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643525,1715191855282,"fUSD",-240.0,0.00021964,15,"2024-05-08T18:10:55.282",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643526,1715191855291,"fUSD",-269.0,0.00021964,15,"2024-05-08T18:10:55.291",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643527,1715191855301,"fUSD",-26113.0827703,0.00021969,2,"2024-05-08T18:10:55.301",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643528,1715191855310,"fUSD",-3085.6359877,0.00021969,2,"2024-05-08T18:10:55.310",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643529,1715191855319,"fUSD",-153.951927,0.00021969,7,"2024-05-08T18:10:55.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643530,1715191855329,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.329",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643531,1715191855338,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.338",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643532,1715191855347,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.347",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643533,1715191855357,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.357",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643534,1715191855366,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.366",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643535,1715191855375,"fUSD",-10015.4066984,0.00021969,2,"2024-05-08T18:10:55.375",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643536,1715191855385,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.385",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643537,1715191855395,"fUSD",-181.475129,0.00021969,7,"2024-05-08T18:10:55.395",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643538,1715191855404,"fUSD",-239.63431,0.00021969,7,"2024-05-08T18:10:55.404",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643539,1715191855413,"fUSD",-181.475129,0.00021969,7,"2024-05-08T18:10:55.413",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643540,1715191855423,"fUSD",-239.63431,0.00021969,7,"2024-05-08T18:10:55.423",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643541,1715191855433,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.433",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643542,1715191855442,"fUSD",-151.563143,0.00021969,7,"2024-05-08T18:10:55.442",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643543,1715191855451,"fUSD",-155.117132,0.00021969,7,"2024-05-08T18:10:55.451",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643544,1715191855461,"fUSD",-151.0,0.00021969,5,"2024-05-08T18:10:55.461",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643545,1715191855470,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.470",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643546,1715191855479,"fUSD",-151.0,0.00021969,5,"2024-05-08T18:10:55.479",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643547,1715191855489,"fUSD",-18407.3079368,0.00021969,2,"2024-05-08T18:10:55.489",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643548,1715191855498,"fUSD",-599.599126,0.00021969,7,"2024-05-08T18:10:55.498",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643549,1715191855508,"fUSD",-297.194195,0.00021969,7,"2024-05-08T18:10:55.508",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643550,1715191855517,"fUSD",-2684.697006,0.00021969,7,"2024-05-08T18:10:55.517",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643551,1715191855528,"fUSD",-599.599126,0.00021969,7,"2024-05-08T18:10:55.528",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643552,1715191855538,"fUSD",-2684.697006,0.00021969,7,"2024-05-08T18:10:55.538",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643553,1715191855547,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.547",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643554,1715191855556,"fUSD",-153.20767,0.00021969,7,"2024-05-08T18:10:55.556",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643555,1715191855565,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.565",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643556,1715191855575,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.575",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643557,1715191855584,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.584",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643558,1715191855593,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.593",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643559,1715191855603,"fUSD",-5992.180938,0.00021969,7,"2024-05-08T18:10:55.603",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643560,1715191855612,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.612",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643561,1715191855631,"fUSD",-5992.180938,0.00021969,7,"2024-05-08T18:10:55.631",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643562,1715191855641,"fUSD",-288.056492,0.00021969,7,"2024-05-08T18:10:55.641",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643563,1715191855651,"fUSD",-288.056492,0.00021969,7,"2024-05-08T18:10:55.651",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643564,1715191855660,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.660",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643565,1715191855670,"fUSD",-246.25155,0.00021969,7,"2024-05-08T18:10:55.670",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643566,1715191855681,"fUSD",-151.0,0.00021969,7,"2024-05-08T18:10:55.681",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643567,1715191855691,"fUSD",-554.04924,0.00021969,7,"2024-05-08T18:10:55.691",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643568,1715191855700,"fUSD",-246.25155,0.00021969,7,"2024-05-08T18:10:55.700",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643569,1715191855710,"fUSD",-150.5,0.0002197,15,"2024-05-08T18:10:55.710",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643570,1715191855719,"fUSD",-150.5,0.0002197,15,"2024-05-08T18:10:55.719",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643571,1715191855728,"fUSD",-150.5,0.0002197,15,"2024-05-08T18:10:55.728",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643572,1715191855739,"fUSD",-201.0,0.0002197,15,"2024-05-08T18:10:55.739",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643573,1715191855749,"fUSD",-2661.0,0.0002197,15,"2024-05-08T18:10:55.749",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643574,1715191855759,"fUSD",-3265.0,0.0002197,15,"2024-05-08T18:10:55.759",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643575,1715191855768,"fUSD",-150.5,0.0002197,15,"2024-05-08T18:10:55.768",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643576,1715191855777,"fUSD",-240.0,0.0002197,15,"2024-05-08T18:10:55.777",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643577,1715191855787,"fUSD",-201.0,0.00021974,15,"2024-05-08T18:10:55.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643578,1715191855796,"fUSD",-2661.0,0.00021974,15,"2024-05-08T18:10:55.796",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643579,1715191855805,"fUSD",-201.0,0.00021974,15,"2024-05-08T18:10:55.805",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643580,1715191855816,"fUSD",-2661.0,0.00021974,15,"2024-05-08T18:10:55.816",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643581,1715191855825,"fUSD",-3265.0,0.00021974,15,"2024-05-08T18:10:55.825",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643582,1715191855835,"fUSD",-150.5,0.00021974,15,"2024-05-08T18:10:55.835",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643583,1715191855844,"fUSD",-240.0,0.00021974,15,"2024-05-08T18:10:55.844",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643584,1715191855854,"fUSD",-3265.0,0.00021974,15,"2024-05-08T18:10:55.854",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643585,1715191855864,"fUSD",-240.0,0.00021974,15,"2024-05-08T18:10:55.864",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643586,1715191855873,"fUSD",-150.5,0.00021974,15,"2024-05-08T18:10:55.873",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643587,1715191855883,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.883",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643588,1715191855892,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.892",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643589,1715191855902,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.902",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643590,1715191855911,"fUSD",-235.54923,0.00021975,7,"2024-05-08T18:10:55.911",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643591,1715191855920,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.920",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643592,1715191855931,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.931",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643593,1715191855941,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.941",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643594,1715191855951,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.951",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643595,1715191855960,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.960",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643596,1715191855970,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.970",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643597,1715191855979,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.979",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643598,1715191855989,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.989",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643599,1715191855998,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:55.998",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643600,1715191856009,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.009",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643601,1715191856019,"fUSD",-153.309893,0.00021975,7,"2024-05-08T18:10:56.019",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643602,1715191856028,"fUSD",-153.309893,0.00021975,7,"2024-05-08T18:10:56.028",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643603,1715191856039,"fUSD",-152.481878,0.00021975,7,"2024-05-08T18:10:56.039",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643604,1715191856048,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.048",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643605,1715191856058,"fUSD",-198.608044,0.00021975,7,"2024-05-08T18:10:56.058",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643606,1715191856068,"fUSD",-198.608044,0.00021975,7,"2024-05-08T18:10:56.068",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643607,1715191856077,"fUSD",-198.608044,0.00021975,7,"2024-05-08T18:10:56.077",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643608,1715191856088,"fUSD",-198.608044,0.00021975,7,"2024-05-08T18:10:56.088",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643609,1715191856098,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.098",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643610,1715191856107,"fUSD",-188.784608,0.00021975,7,"2024-05-08T18:10:56.107",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643611,1715191856123,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.123",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643612,1715191856133,"fUSD",-285.925626,0.00021975,7,"2024-05-08T18:10:56.133",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643613,1715191856143,"fUSD",-285.925626,0.00021975,7,"2024-05-08T18:10:56.143",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643614,1715191856152,"fUSD",-453.302917,0.00021975,7,"2024-05-08T18:10:56.152",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643615,1715191856161,"fUSD",-453.302917,0.00021975,7,"2024-05-08T18:10:56.161",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643616,1715191856170,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.170",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643617,1715191856180,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.180",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643618,1715191856190,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.190",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643619,1715191856200,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.200",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643620,1715191856209,"fUSD",-215.822161,0.00021975,7,"2024-05-08T18:10:56.209",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643621,1715191856218,"fUSD",-6713.1773435,0.00021975,2,"2024-05-08T18:10:56.218",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643622,1715191856227,"fUSD",-333.761446,0.00021975,7,"2024-05-08T18:10:56.227",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643623,1715191856237,"fUSD",-333.761446,0.00021975,7,"2024-05-08T18:10:56.237",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643624,1715191856246,"fUSD",-154.776194,0.00021975,7,"2024-05-08T18:10:56.246",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643625,1715191856256,"fUSD",-154.776194,0.00021975,7,"2024-05-08T18:10:56.256",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643626,1715191856265,"fUSD",-500.0,0.00021975,2,"2024-05-08T18:10:56.265",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643627,1715191856275,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.275",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643628,1715191856284,"fUSD",-181.475129,0.00021975,7,"2024-05-08T18:10:56.284",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643629,1715191856293,"fUSD",-1886.04,0.00021975,2,"2024-05-08T18:10:56.293",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643630,1715191856303,"fUSD",-239.63431,0.00021975,7,"2024-05-08T18:10:56.303",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643631,1715191856313,"fUSD",-181.475129,0.00021975,7,"2024-05-08T18:10:56.313",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643632,1715191856322,"fUSD",-239.63431,0.00021975,7,"2024-05-08T18:10:56.322",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643633,1715191856331,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.331",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643634,1715191856340,"fUSD",-151.0,0.00021975,5,"2024-05-08T18:10:56.340",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643635,1715191856350,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.350",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643636,1715191856359,"fUSD",-151.0,0.00021975,5,"2024-05-08T18:10:56.359",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643637,1715191856368,"fUSD",-599.599126,0.00021975,7,"2024-05-08T18:10:56.368",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643638,1715191856378,"fUSD",-2684.697006,0.00021975,7,"2024-05-08T18:10:56.378",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643639,1715191856387,"fUSD",-599.599126,0.00021975,7,"2024-05-08T18:10:56.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643640,1715191856396,"fUSD",-2684.697006,0.00021975,7,"2024-05-08T18:10:56.396",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643641,1715191856406,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.406",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643642,1715191856415,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.415",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643643,1715191856425,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.425",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643644,1715191856435,"fUSD",-241.276372,0.00021975,7,"2024-05-08T18:10:56.435",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643645,1715191856444,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.444",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643646,1715191856454,"fUSD",-5992.180938,0.00021975,7,"2024-05-08T18:10:56.454",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643647,1715191856465,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.465",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643648,1715191856475,"fUSD",-5992.180938,0.00021975,7,"2024-05-08T18:10:56.475",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643649,1715191856484,"fUSD",-288.056492,0.00021975,7,"2024-05-08T18:10:56.484",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643650,1715191856494,"fUSD",-288.056492,0.00021975,7,"2024-05-08T18:10:56.494",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643651,1715191856503,"fUSD",-246.25155,0.00021975,7,"2024-05-08T18:10:56.503",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643652,1715191856512,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.512",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643653,1715191856522,"fUSD",-151.0,0.00021975,7,"2024-05-08T18:10:56.522",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643654,1715191856531,"fUSD",-554.04924,0.00021975,7,"2024-05-08T18:10:56.531",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643655,1715191856542,"fUSD",-246.25155,0.00021975,7,"2024-05-08T18:10:56.542",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643656,1715191856551,"fUSD",-200.1780701,0.00021976,2,"2024-05-08T18:10:56.551",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643657,1715191856561,"fUSD",-200.40599956,0.00021976,2,"2024-05-08T18:10:56.561",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643658,1715191856570,"fUSD",-2216.32339775,0.00021976,2,"2024-05-08T18:10:56.570",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643659,1715191856579,"fUSD",-377.0367828,0.00021976,2,"2024-05-08T18:10:56.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643660,1715191856589,"fUSD",-3055.91272993,0.00021976,2,"2024-05-08T18:10:56.589",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643661,1715191856599,"fUSD",-459.86712019,0.00021976,2,"2024-05-08T18:10:56.599",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643662,1715191856608,"fUSD",-188.65310695,0.00021976,2,"2024-05-08T18:10:56.608",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643663,1715191856618,"fUSD",-236.81343216,0.00021976,2,"2024-05-08T18:10:56.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643664,1715191856627,"fUSD",-200.19191512,0.00021976,2,"2024-05-08T18:10:56.627",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643665,1715191856636,"fUSD",-155.0,0.00021976,2,"2024-05-08T18:10:56.636",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643666,1715191856645,"fUSD",-2215.11343661,0.00021976,2,"2024-05-08T18:10:56.645",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643667,1715191856654,"fUSD",-2000.0,0.00021976,2,"2024-05-08T18:10:56.654",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643668,1715191856747,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.747",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643669,1715191856757,"fUSD",-152.551773,0.00021976,7,"2024-05-08T18:10:56.757",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643670,1715191856766,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.766",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643671,1715191856775,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.775",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643672,1715191856785,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.785",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643673,1715191856795,"fUSD",-153.309893,0.00021976,7,"2024-05-08T18:10:56.795",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643674,1715191856804,"fUSD",-153.309893,0.00021976,7,"2024-05-08T18:10:56.804",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643675,1715191856814,"fUSD",-200.0,0.00021976,2,"2024-05-08T18:10:56.814",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643676,1715191856823,"fUSD",-214.037179,0.00021976,7,"2024-05-08T18:10:56.823",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643677,1715191856832,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643678,1715191856843,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.843",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643679,1715191856857,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.857",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643680,1715191856868,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.868",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643681,1715191856878,"fUSD",-257.24917,0.00021976,7,"2024-05-08T18:10:56.878",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643682,1715191856888,"fUSD",-257.24917,0.00021976,7,"2024-05-08T18:10:56.888",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643683,1715191856897,"fUSD",-250.093283,0.00021976,7,"2024-05-08T18:10:56.897",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643684,1715191856906,"fUSD",-250.093283,0.00021976,7,"2024-05-08T18:10:56.906",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643685,1715191856916,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.916",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643686,1715191856925,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.925",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643687,1715191856935,"fUSD",-229.105824,0.00021976,7,"2024-05-08T18:10:56.935",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643688,1715191856944,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.944",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643689,1715191856954,"fUSD",-151.0,0.00021976,7,"2024-05-08T18:10:56.954",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643690,1715191856964,"fUSD",-171.42471041,0.00021977,2,"2024-05-08T18:10:56.964",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643691,1715191856974,"fUSD",-5859.3084292,0.00021977,2,"2024-05-08T18:10:56.974",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643692,1715191856983,"fUSD",-154.045938,0.00021977,7,"2024-05-08T18:10:56.983",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643693,1715191856993,"fUSD",-152.337039,0.00021977,7,"2024-05-08T18:10:56.993",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643694,1715191857003,"fUSD",-155.0,0.00021978,2,"2024-05-08T18:10:57.003",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643695,1715191857017,"fUSD",-317.67550535,0.00021978,2,"2024-05-08T18:10:57.017",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643696,1715191857026,"fUSD",-155.0,0.00021978,2,"2024-05-08T18:10:57.026",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643697,1715191857036,"fUSD",-887.86064167,0.00021978,2,"2024-05-08T18:10:57.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643698,1715191857046,"fUSD",-12081.41647345,0.00021978,2,"2024-05-08T18:10:57.046",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643699,1715191857056,"fUSD",-155.0,0.00021978,2,"2024-05-08T18:10:57.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643700,1715191857066,"fUSD",-225.85026106,0.00021978,2,"2024-05-08T18:10:57.066",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643701,1715191857075,"fUSD",-1000.0,0.00021978,2,"2024-05-08T18:10:57.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643702,1715191857086,"fUSD",-550.17467851,0.00021978,2,"2024-05-08T18:10:57.086",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643703,1715191857098,"fUSD",-153.563273,0.00021978,7,"2024-05-08T18:10:57.098",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643704,1715191857108,"fUSD",-152.174193,0.00021978,7,"2024-05-08T18:10:57.108",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643705,1715191857117,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.117",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643706,1715191857127,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.127",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643707,1715191857136,"fUSD",-152.345587,0.00021978,7,"2024-05-08T18:10:57.136",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643708,1715191857146,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.146",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643709,1715191857156,"fUSD",-198.608044,0.00021978,7,"2024-05-08T18:10:57.156",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643710,1715191857165,"fUSD",-198.608044,0.00021978,7,"2024-05-08T18:10:57.165",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643711,1715191857174,"fUSD",-285.925626,0.00021978,7,"2024-05-08T18:10:57.174",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643712,1715191857187,"fUSD",-285.925626,0.00021978,7,"2024-05-08T18:10:57.187",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643713,1715191857196,"fUSD",-453.302917,0.00021978,7,"2024-05-08T18:10:57.196",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643714,1715191857205,"fUSD",-453.302917,0.00021978,7,"2024-05-08T18:10:57.205",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643715,1715191857214,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.214",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643716,1715191857223,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643717,1715191857233,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.233",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643718,1715191857242,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.242",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643719,1715191857251,"fUSD",-215.822161,0.00021978,7,"2024-05-08T18:10:57.251",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643720,1715191857261,"fUSD",-333.761446,0.00021978,7,"2024-05-08T18:10:57.261",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643721,1715191857270,"fUSD",-333.761446,0.00021978,7,"2024-05-08T18:10:57.270",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643722,1715191857278,"fUSD",-154.776194,0.00021978,7,"2024-05-08T18:10:57.278",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643723,1715191857288,"fUSD",-154.776194,0.00021978,7,"2024-05-08T18:10:57.288",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643724,1715191857299,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.299",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643725,1715191857308,"fUSD",-181.475129,0.00021978,7,"2024-05-08T18:10:57.308",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643726,1715191857318,"fUSD",-239.63431,0.00021978,7,"2024-05-08T18:10:57.318",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643727,1715191857327,"fUSD",-181.475129,0.00021978,7,"2024-05-08T18:10:57.327",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643728,1715191857338,"fUSD",-239.63431,0.00021978,7,"2024-05-08T18:10:57.338",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643729,1715191857348,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.348",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643730,1715191857357,"fUSD",-151.0,0.00021978,5,"2024-05-08T18:10:57.357",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643731,1715191857368,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.368",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643732,1715191857377,"fUSD",-151.0,0.00021978,5,"2024-05-08T18:10:57.377",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643733,1715191857387,"fUSD",-599.599126,0.00021978,7,"2024-05-08T18:10:57.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643734,1715191857397,"fUSD",-2684.697006,0.00021978,7,"2024-05-08T18:10:57.397",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643735,1715191857407,"fUSD",-599.599126,0.00021978,7,"2024-05-08T18:10:57.407",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643736,1715191857416,"fUSD",-2684.697006,0.00021978,7,"2024-05-08T18:10:57.416",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643737,1715191857426,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.426",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643738,1715191857437,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.437",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643739,1715191857447,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.447",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643740,1715191857456,"fUSD",-173.481836,0.00021978,7,"2024-05-08T18:10:57.456",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643741,1715191857466,"fUSD",-5992.180938,0.00021978,7,"2024-05-08T18:10:57.466",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643742,1715191857475,"fUSD",-151.0,0.00021978,7,"2024-05-08T18:10:57.475",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643743,1715191857485,"fUSD",-5992.180938,0.00021978,7,"2024-05-08T18:10:57.485",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643744,1715191857495,"fUSD",-288.056492,0.00021978,7,"2024-05-08T18:10:57.495",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643745,1715191857504,"fUSD",-288.056492,0.00021978,7,"2024-05-08T18:10:57.504",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643746,1715191857514,"fUSD",-246.25155,0.00021978,7,"2024-05-08T18:10:57.514",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643747,1715191857525,"fUSD",-246.25155,0.00021978,7,"2024-05-08T18:10:57.525",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643748,1715191857534,"fUSD",-371.03382451,0.00021979,2,"2024-05-08T18:10:57.534",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643749,1715191857544,"fUSD",-155.0,0.00021979,2,"2024-05-08T18:10:57.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643750,1715191857553,"fUSD",-298.47108253,0.00021979,2,"2024-05-08T18:10:57.553",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643751,1715191857563,"fUSD",-156.06605412,0.00021979,2,"2024-05-08T18:10:57.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643752,1715191857573,"fUSD",-400.60472374,0.00021979,2,"2024-05-08T18:10:57.573",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643753,1715191857582,"fUSD",-152.693853,0.00021979,7,"2024-05-08T18:10:57.582",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643754,1715191857592,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.592",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643755,1715191857601,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.601",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643756,1715191857610,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.610",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643757,1715191857620,"fUSD",-153.309893,0.00021979,7,"2024-05-08T18:10:57.620",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643758,1715191857629,"fUSD",-153.309893,0.00021979,7,"2024-05-08T18:10:57.629",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643759,1715191857638,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.638",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643760,1715191857648,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.648",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643761,1715191857657,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.657",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643762,1715191857666,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.666",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643763,1715191857675,"fUSD",-257.24917,0.00021979,7,"2024-05-08T18:10:57.675",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643764,1715191857685,"fUSD",-257.24917,0.00021979,7,"2024-05-08T18:10:57.685",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643765,1715191857694,"fUSD",-250.093283,0.00021979,7,"2024-05-08T18:10:57.694",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643766,1715191857704,"fUSD",-250.093283,0.00021979,7,"2024-05-08T18:10:57.704",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643767,1715191857713,"fUSD",-2670.0,0.00021979,15,"2024-05-08T18:10:57.713",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643768,1715191857722,"fUSD",-207.0,0.00021979,15,"2024-05-08T18:10:57.722",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643769,1715191857731,"fUSD",-202.075659,0.00021979,7,"2024-05-08T18:10:57.731",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643770,1715191857741,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.741",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643771,1715191857751,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.751",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643772,1715191857760,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.760",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643773,1715191857770,"fUSD",-3267.73,0.00021979,15,"2024-05-08T18:10:57.770",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643774,1715191857779,"fUSD",-240.0,0.00021979,15,"2024-05-08T18:10:57.779",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643775,1715191857789,"fUSD",-500.0,0.00021979,2,"2024-05-08T18:10:57.789",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643776,1715191857799,"fUSD",-500.0,0.00021979,2,"2024-05-08T18:10:57.799",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643777,1715191857809,"fUSD",-500.0,0.00021979,2,"2024-05-08T18:10:57.809",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643778,1715191857819,"fUSD",-500.0,0.00021979,2,"2024-05-08T18:10:57.819",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643779,1715191857829,"fUSD",-500.0,0.00021979,2,"2024-05-08T18:10:57.829",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643780,1715191857839,"fUSD",-500.0,0.00021979,2,"2024-05-08T18:10:57.839",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643781,1715191857848,"fUSD",-500.0,0.00021979,2,"2024-05-08T18:10:57.848",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643782,1715191857857,"fUSD",-500.0,0.00021979,2,"2024-05-08T18:10:57.857",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643783,1715191857868,"fUSD",-1886.04,0.00021979,2,"2024-05-08T18:10:57.868",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643784,1715191857877,"fUSD",-1886.04,0.00021979,2,"2024-05-08T18:10:57.877",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643785,1715191857886,"fUSD",-1886.04,0.00021979,2,"2024-05-08T18:10:57.886",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643786,1715191857895,"fUSD",-1886.04,0.00021979,2,"2024-05-08T18:10:57.895",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643787,1715191857904,"fUSD",-1886.04,0.00021979,2,"2024-05-08T18:10:57.904",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643788,1715191857913,"fUSD",-1886.04,0.00021979,2,"2024-05-08T18:10:57.913",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643789,1715191857923,"fUSD",-1886.04,0.00021979,2,"2024-05-08T18:10:57.923",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643790,1715191857932,"fUSD",-1886.04,0.00021979,2,"2024-05-08T18:10:57.932",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643791,1715191857942,"fUSD",-167.91135,0.00021979,7,"2024-05-08T18:10:57.942",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643792,1715191857951,"fUSD",-151.0,0.00021979,7,"2024-05-08T18:10:57.951",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643793,1715191857961,"fUSD",-554.04924,0.00021979,7,"2024-05-08T18:10:57.961",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643794,1715191857972,"fUSD",-121853.27590136,0.0002198,7,"2024-05-08T18:10:57.972",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643795,1715191857982,"fUSD",-552624.11466547,0.0002198,2,"2024-05-08T18:10:57.982",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643796,1715191858343,"fUSD",-1255471.11683585,0.0002198,2,"2024-05-08T18:10:58.343",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643797,1715191858353,"fUSD",-7946.19324778,0.0002198,2,"2024-05-08T18:10:58.353",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643798,1715191858363,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643799,1715191858372,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.372",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643800,1715191858382,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.382",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643801,1715191858391,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.391",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643802,1715191858401,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.401",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643803,1715191858410,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.410",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643804,1715191858419,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.419",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643805,1715191858429,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.429",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643806,1715191858437,"fUSD",-156.317053,0.0002198,7,"2024-05-08T18:10:58.437",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643807,1715191858446,"fUSD",-225.346851,0.0002198,7,"2024-05-08T18:10:58.446",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643808,1715191858455,"fUSD",-160.387208,0.0002198,7,"2024-05-08T18:10:58.455",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643809,1715191858464,"fUSD",-153.309893,0.0002198,7,"2024-05-08T18:10:58.464",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643810,1715191858474,"fUSD",-153.309893,0.0002198,7,"2024-05-08T18:10:58.474",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643811,1715191858483,"fUSD",-153.309893,0.0002198,7,"2024-05-08T18:10:58.483",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643812,1715191858492,"fUSD",-153.309893,0.0002198,7,"2024-05-08T18:10:58.492",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643813,1715191858501,"fUSD",-153.309893,0.0002198,7,"2024-05-08T18:10:58.501",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643814,1715191858510,"fUSD",-153.309893,0.0002198,7,"2024-05-08T18:10:58.510",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643815,1715191858519,"fUSD",-1184.31045036,0.0002198,3,"2024-05-08T18:10:58.519",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643816,1715191858530,"fUSD",-198.608044,0.0002198,7,"2024-05-08T18:10:58.530",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643817,1715191858539,"fUSD",-198.608044,0.0002198,7,"2024-05-08T18:10:58.539",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643818,1715191858548,"fUSD",-198.608044,0.0002198,7,"2024-05-08T18:10:58.548",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643819,1715191858557,"fUSD",-198.608044,0.0002198,7,"2024-05-08T18:10:58.557",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643820,1715191858565,"fUSD",-198.608044,0.0002198,7,"2024-05-08T18:10:58.565",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643821,1715191858574,"fUSD",-198.608044,0.0002198,7,"2024-05-08T18:10:58.574",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643822,1715191858583,"fUSD",-285.925626,0.0002198,7,"2024-05-08T18:10:58.583",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643823,1715191858594,"fUSD",-285.925626,0.0002198,7,"2024-05-08T18:10:58.594",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643824,1715191858602,"fUSD",-285.925626,0.0002198,7,"2024-05-08T18:10:58.602",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643825,1715191858612,"fUSD",-285.925626,0.0002198,7,"2024-05-08T18:10:58.612",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643826,1715191858621,"fUSD",-285.925626,0.0002198,7,"2024-05-08T18:10:58.621",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643827,1715191858630,"fUSD",-285.925626,0.0002198,7,"2024-05-08T18:10:58.630",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643828,1715191858640,"fUSD",-453.302917,0.0002198,7,"2024-05-08T18:10:58.640",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643829,1715191858650,"fUSD",-453.302917,0.0002198,7,"2024-05-08T18:10:58.650",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643830,1715191858659,"fUSD",-453.302917,0.0002198,7,"2024-05-08T18:10:58.659",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643831,1715191858667,"fUSD",-453.302917,0.0002198,7,"2024-05-08T18:10:58.667",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643832,1715191858677,"fUSD",-453.302917,0.0002198,7,"2024-05-08T18:10:58.677",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643833,1715191858687,"fUSD",-453.302917,0.0002198,7,"2024-05-08T18:10:58.687",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643834,1715191858696,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.696",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643835,1715191858705,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.705",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643836,1715191858715,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.715",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643837,1715191858724,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.724",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643838,1715191858733,"fUSD",-155.496425,0.0002198,7,"2024-05-08T18:10:58.733",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643839,1715191858742,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.742",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643840,1715191858751,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.751",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643841,1715191858762,"fUSD",-264.65706,0.0002198,7,"2024-05-08T18:10:58.762",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643842,1715191858771,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.771",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643843,1715191858780,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.780",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643844,1715191858789,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.789",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643845,1715191858799,"fUSD",-257.24917,0.0002198,7,"2024-05-08T18:10:58.799",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643846,1715191858808,"fUSD",-257.24917,0.0002198,7,"2024-05-08T18:10:58.808",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643847,1715191858819,"fUSD",-257.24917,0.0002198,7,"2024-05-08T18:10:58.819",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643848,1715191858829,"fUSD",-257.24917,0.0002198,7,"2024-05-08T18:10:58.829",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643849,1715191858838,"fUSD",-257.24917,0.0002198,7,"2024-05-08T18:10:58.838",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643850,1715191858848,"fUSD",-257.24917,0.0002198,7,"2024-05-08T18:10:58.848",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643851,1715191858857,"fUSD",-250.093283,0.0002198,7,"2024-05-08T18:10:58.857",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643852,1715191858866,"fUSD",-250.093283,0.0002198,7,"2024-05-08T18:10:58.866",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643853,1715191858876,"fUSD",-250.093283,0.0002198,7,"2024-05-08T18:10:58.876",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643854,1715191858885,"fUSD",-250.093283,0.0002198,7,"2024-05-08T18:10:58.885",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643855,1715191858895,"fUSD",-250.093283,0.0002198,7,"2024-05-08T18:10:58.895",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643856,1715191858904,"fUSD",-250.093283,0.0002198,7,"2024-05-08T18:10:58.904",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643857,1715191858914,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.914",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643858,1715191858923,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.923",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643859,1715191858932,"fUSD",-207.88358,0.0002198,7,"2024-05-08T18:10:58.932",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643860,1715191858942,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.942",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643861,1715191858951,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.951",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643862,1715191858962,"fUSD",-271.744942,0.0002198,7,"2024-05-08T18:10:58.962",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643863,1715191858972,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.972",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643864,1715191858982,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:58.982",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643865,1715191858991,"fUSD",-155.090454,0.0002198,7,"2024-05-08T18:10:58.991",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643866,1715191859001,"fUSD",-197.766746,0.0002198,7,"2024-05-08T18:10:59.001",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643867,1715191859014,"fUSD",-215.822161,0.0002198,7,"2024-05-08T18:10:59.014",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643868,1715191859023,"fUSD",-215.822161,0.0002198,7,"2024-05-08T18:10:59.023",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643869,1715191859032,"fUSD",-215.822161,0.0002198,7,"2024-05-08T18:10:59.032",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643870,1715191859042,"fUSD",-333.761446,0.0002198,7,"2024-05-08T18:10:59.042",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643871,1715191859051,"fUSD",-333.761446,0.0002198,7,"2024-05-08T18:10:59.051",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643872,1715191859060,"fUSD",-333.761446,0.0002198,7,"2024-05-08T18:10:59.060",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643873,1715191859070,"fUSD",-333.761446,0.0002198,7,"2024-05-08T18:10:59.070",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643874,1715191859079,"fUSD",-333.761446,0.0002198,7,"2024-05-08T18:10:59.079",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643875,1715191859088,"fUSD",-333.761446,0.0002198,7,"2024-05-08T18:10:59.088",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643876,1715191859183,"fUSD",-154.776194,0.0002198,7,"2024-05-08T18:10:59.183",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643877,1715191859193,"fUSD",-154.776194,0.0002198,7,"2024-05-08T18:10:59.193",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643878,1715191859202,"fUSD",-154.776194,0.0002198,7,"2024-05-08T18:10:59.202",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643879,1715191859213,"fUSD",-154.776194,0.0002198,7,"2024-05-08T18:10:59.213",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643880,1715191859223,"fUSD",-154.776194,0.0002198,7,"2024-05-08T18:10:59.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643881,1715191859233,"fUSD",-154.776194,0.0002198,7,"2024-05-08T18:10:59.233",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643882,1715191859242,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.242",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643883,1715191859251,"fUSD",-167.989403,0.0002198,7,"2024-05-08T18:10:59.251",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643884,1715191859260,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.260",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643885,1715191859270,"fUSD",-274.484401,0.0002198,7,"2024-05-08T18:10:59.270",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643886,1715191859279,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.279",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643887,1715191859289,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.289",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643888,1715191859298,"fUSD",-214.122729,0.0002198,7,"2024-05-08T18:10:59.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643889,1715191859307,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.307",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643890,1715191859317,"fUSD",-246.350896,0.0002198,7,"2024-05-08T18:10:59.317",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643891,1715191859326,"fUSD",-181.475129,0.0002198,7,"2024-05-08T18:10:59.326",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643892,1715191859335,"fUSD",-181.475129,0.0002198,7,"2024-05-08T18:10:59.335",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643893,1715191859345,"fUSD",-181.475129,0.0002198,7,"2024-05-08T18:10:59.345",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643894,1715191859354,"fUSD",-239.63431,0.0002198,7,"2024-05-08T18:10:59.354",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643895,1715191859363,"fUSD",-239.63431,0.0002198,7,"2024-05-08T18:10:59.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643896,1715191859373,"fUSD",-181.475129,0.0002198,7,"2024-05-08T18:10:59.373",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643897,1715191859382,"fUSD",-239.63431,0.0002198,7,"2024-05-08T18:10:59.382",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643898,1715191859391,"fUSD",-181.475129,0.0002198,7,"2024-05-08T18:10:59.391",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643899,1715191859400,"fUSD",-181.475129,0.0002198,7,"2024-05-08T18:10:59.400",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643900,1715191859410,"fUSD",-239.63431,0.0002198,7,"2024-05-08T18:10:59.410",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643901,1715191859419,"fUSD",-239.63431,0.0002198,7,"2024-05-08T18:10:59.419",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643902,1715191859430,"fUSD",-239.63431,0.0002198,7,"2024-05-08T18:10:59.430",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643903,1715191859439,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.439",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643904,1715191859449,"fUSD",-282.734385,0.0002198,7,"2024-05-08T18:10:59.449",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643905,1715191859459,"fUSD",-151.0,0.0002198,5,"2024-05-08T18:10:59.459",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643906,1715191859468,"fUSD",-151.0,0.0002198,5,"2024-05-08T18:10:59.468",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643907,1715191859478,"fUSD",-151.0,0.0002198,5,"2024-05-08T18:10:59.478",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643908,1715191859488,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.488",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643909,1715191859498,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.498",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643910,1715191859508,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.508",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643911,1715191859518,"fUSD",-151.0,0.0002198,5,"2024-05-08T18:10:59.518",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643912,1715191859530,"fUSD",-187.913658,0.0002198,5,"2024-05-08T18:10:59.530",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643913,1715191859539,"fUSD",-599.599126,0.0002198,7,"2024-05-08T18:10:59.539",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643914,1715191859548,"fUSD",-599.599126,0.0002198,7,"2024-05-08T18:10:59.548",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643915,1715191859558,"fUSD",-599.599126,0.0002198,7,"2024-05-08T18:10:59.558",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643916,1715191859567,"fUSD",-2684.697006,0.0002198,7,"2024-05-08T18:10:59.567",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643917,1715191859576,"fUSD",-2684.697006,0.0002198,7,"2024-05-08T18:10:59.576",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643918,1715191859586,"fUSD",-2684.697006,0.0002198,7,"2024-05-08T18:10:59.586",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643919,1715191859595,"fUSD",-599.599126,0.0002198,7,"2024-05-08T18:10:59.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643920,1715191859604,"fUSD",-599.599126,0.0002198,7,"2024-05-08T18:10:59.604",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643921,1715191859613,"fUSD",-599.599126,0.0002198,7,"2024-05-08T18:10:59.613",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643922,1715191859624,"fUSD",-2684.697006,0.0002198,7,"2024-05-08T18:10:59.624",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643923,1715191859633,"fUSD",-2684.697006,0.0002198,7,"2024-05-08T18:10:59.633",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643924,1715191859642,"fUSD",-2684.697006,0.0002198,7,"2024-05-08T18:10:59.642",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643925,1715191859659,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.659",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643926,1715191859673,"fUSD",-210.804456,0.0002198,7,"2024-05-08T18:10:59.673",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643927,1715191859683,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.683",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643928,1715191859693,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.693",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643929,1715191859702,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.702",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643930,1715191859711,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.711",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643931,1715191859720,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.720",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643932,1715191859730,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.730",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643933,1715191859739,"fUSD",-5992.180938,0.0002198,7,"2024-05-08T18:10:59.739",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643934,1715191859748,"fUSD",-5992.180938,0.0002198,7,"2024-05-08T18:10:59.748",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643935,1715191859758,"fUSD",-5992.180938,0.0002198,7,"2024-05-08T18:10:59.758",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643936,1715191859768,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.768",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643937,1715191859777,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.777",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643938,1715191859787,"fUSD",-5992.180938,0.0002198,7,"2024-05-08T18:10:59.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643939,1715191859797,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.797",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643940,1715191859806,"fUSD",-5992.180938,0.0002198,7,"2024-05-08T18:10:59.806",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643941,1715191859816,"fUSD",-5992.18093,0.0002198,7,"2024-05-08T18:10:59.816",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643942,1715191859825,"fUSD",-288.056492,0.0002198,7,"2024-05-08T18:10:59.825",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643943,1715191859834,"fUSD",-288.056492,0.0002198,7,"2024-05-08T18:10:59.834",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643944,1715191859844,"fUSD",-288.056492,0.0002198,7,"2024-05-08T18:10:59.844",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643945,1715191859853,"fUSD",-288.056492,0.0002198,7,"2024-05-08T18:10:59.853",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643946,1715191859863,"fUSD",-288.056492,0.0002198,7,"2024-05-08T18:10:59.863",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643947,1715191859872,"fUSD",-288.056494,0.0002198,7,"2024-05-08T18:10:59.872",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643948,1715191859881,"fUSD",-246.25155,0.0002198,7,"2024-05-08T18:10:59.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643949,1715191859891,"fUSD",-246.25155,0.0002198,7,"2024-05-08T18:10:59.891",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643950,1715191859900,"fUSD",-246.25155,0.0002198,7,"2024-05-08T18:10:59.900",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643951,1715191859910,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.910",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643952,1715191859919,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.919",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643953,1715191859929,"fUSD",-151.0,0.0002198,7,"2024-05-08T18:10:59.929",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643954,1715191859938,"fUSD",-554.04924,0.0002198,7,"2024-05-08T18:10:59.938",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643955,1715191859947,"fUSD",-554.04924,0.0002198,7,"2024-05-08T18:10:59.947",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643956,1715191859957,"fUSD",-554.04924,0.0002198,7,"2024-05-08T18:10:59.957",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643957,1715191859967,"fUSD",-246.25155,0.0002198,7,"2024-05-08T18:10:59.967",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643958,1715191859976,"fUSD",-246.25155,0.0002198,7,"2024-05-08T18:10:59.976",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643959,1715191859985,"fUSD",-500.0,0.00021984,2,"2024-05-08T18:10:59.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643960,1715191859995,"fUSD",-500.0,0.00021984,2,"2024-05-08T18:10:59.995",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643961,1715191860004,"fUSD",-1886.04,0.00021984,2,"2024-05-08T18:11:00.004",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643962,1715191860017,"fUSD",-1886.04,0.00021984,2,"2024-05-08T18:11:00.017",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643963,1715191860027,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.027",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643964,1715191860037,"fUSD",-229.11904,0.00021985,7,"2024-05-08T18:11:00.037",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643965,1715191860046,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.046",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643966,1715191860056,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643967,1715191860065,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.065",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643968,1715191860075,"fUSD",-153.309893,0.00021985,7,"2024-05-08T18:11:00.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643969,1715191860084,"fUSD",-153.309893,0.00021985,7,"2024-05-08T18:11:00.084",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643970,1715191860095,"fUSD",-153.309893,0.00021985,7,"2024-05-08T18:11:00.095",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643971,1715191860104,"fUSD",-153.309885,0.00021985,7,"2024-05-08T18:11:00.104",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643972,1715191860114,"fUSD",-198.608044,0.00021985,7,"2024-05-08T18:11:00.114",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643973,1715191860123,"fUSD",-198.608044,0.00021985,7,"2024-05-08T18:11:00.123",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643974,1715191860133,"fUSD",-198.608044,0.00021985,7,"2024-05-08T18:11:00.133",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643975,1715191860142,"fUSD",-198.608048,0.00021985,7,"2024-05-08T18:11:00.142",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643976,1715191860151,"fUSD",-285.925626,0.00021985,7,"2024-05-08T18:11:00.151",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643977,1715191860161,"fUSD",-285.925626,0.00021985,7,"2024-05-08T18:11:00.161",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643978,1715191860170,"fUSD",-285.925626,0.00021985,7,"2024-05-08T18:11:00.170",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643979,1715191860180,"fUSD",-285.925634,0.00021985,7,"2024-05-08T18:11:00.180",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643980,1715191860189,"fUSD",-453.302917,0.00021985,7,"2024-05-08T18:11:00.189",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643981,1715191860198,"fUSD",-453.302917,0.00021985,7,"2024-05-08T18:11:00.198",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643982,1715191860207,"fUSD",-453.302917,0.00021985,7,"2024-05-08T18:11:00.207",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643983,1715191860217,"fUSD",-453.302909,0.00021985,7,"2024-05-08T18:11:00.217",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643984,1715191860229,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.229",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643985,1715191860239,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.239",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643986,1715191860248,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643987,1715191860258,"fUSD",-194.741382,0.00021985,7,"2024-05-08T18:11:00.258",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643988,1715191860268,"fUSD",-257.24917,0.00021985,7,"2024-05-08T18:11:00.268",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643989,1715191860277,"fUSD",-257.24917,0.00021985,7,"2024-05-08T18:11:00.277",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643990,1715191860287,"fUSD",-257.24917,0.00021985,7,"2024-05-08T18:11:00.287",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643991,1715191860296,"fUSD",-257.249173,0.00021985,7,"2024-05-08T18:11:00.296",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643992,1715191860306,"fUSD",-250.093283,0.00021985,7,"2024-05-08T18:11:00.306",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643993,1715191860316,"fUSD",-250.093283,0.00021985,7,"2024-05-08T18:11:00.316",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643994,1715191860325,"fUSD",-31887.1557307,0.00021985,2,"2024-05-08T18:11:00.325",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643995,1715191860335,"fUSD",-37661.2286911,0.00021985,2,"2024-05-08T18:11:00.335",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643996,1715191860344,"fUSD",-43435.3016515,0.00021985,2,"2024-05-08T18:11:00.344",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643997,1715191860354,"fUSD",-49209.3746119,0.00021985,2,"2024-05-08T18:11:00.354",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643998,1715191860363,"fUSD",-54983.4475723,0.00021985,2,"2024-05-08T18:11:00.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643999,1715191860445,"fUSD",-250.093283,0.00021985,7,"2024-05-08T18:11:00.445",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644000,1715191860456,"fUSD",-250.093276,0.00021985,7,"2024-05-08T18:11:00.456",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644001,1715191860466,"fUSD",-215.822161,0.00021985,7,"2024-05-08T18:11:00.466",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644002,1715191860475,"fUSD",-215.822161,0.00021985,7,"2024-05-08T18:11:00.475",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644003,1715191860485,"fUSD",-215.822161,0.00021985,7,"2024-05-08T18:11:00.485",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644004,1715191860495,"fUSD",-215.82217,0.00021985,7,"2024-05-08T18:11:00.495",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644005,1715191860504,"fUSD",-8197.5817748,0.00021985,2,"2024-05-08T18:11:00.504",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644006,1715191860514,"fUSD",-9681.986206,0.00021985,2,"2024-05-08T18:11:00.514",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644007,1715191860525,"fUSD",-11166.3906373,0.00021985,2,"2024-05-08T18:11:00.525",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644008,1715191860535,"fUSD",-12650.7950685,0.00021985,2,"2024-05-08T18:11:00.535",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644009,1715191860544,"fUSD",-14135.1994998,0.00021985,2,"2024-05-08T18:11:00.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644010,1715191860555,"fUSD",-333.761446,0.00021985,7,"2024-05-08T18:11:00.555",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644011,1715191860564,"fUSD",-333.761446,0.00021985,7,"2024-05-08T18:11:00.564",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644012,1715191860574,"fUSD",-3767.9256843,0.00021985,2,"2024-05-08T18:11:00.574",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644013,1715191860584,"fUSD",-4450.215381,0.00021985,2,"2024-05-08T18:11:00.584",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644014,1715191860594,"fUSD",-5132.5050777,0.00021985,2,"2024-05-08T18:11:00.594",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644015,1715191860603,"fUSD",-333.761446,0.00021985,7,"2024-05-08T18:11:00.603",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644016,1715191860613,"fUSD",-5814.7947743,0.00021985,2,"2024-05-08T18:11:00.613",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644017,1715191860622,"fUSD",-333.761445,0.00021985,7,"2024-05-08T18:11:00.622",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644018,1715191860632,"fUSD",-6497.084471,0.00021985,2,"2024-05-08T18:11:00.632",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644019,1715191860641,"fUSD",-154.776194,0.00021985,7,"2024-05-08T18:11:00.641",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644020,1715191860650,"fUSD",-154.776194,0.00021985,7,"2024-05-08T18:11:00.650",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644021,1715191860660,"fUSD",-154.776194,0.00021985,7,"2024-05-08T18:11:00.660",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644022,1715191860670,"fUSD",-154.776189,0.00021985,7,"2024-05-08T18:11:00.670",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644023,1715191860679,"fUSD",-10632.0950222,0.00021985,2,"2024-05-08T18:11:00.679",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644024,1715191860688,"fUSD",-11248.783346,0.00021985,2,"2024-05-08T18:11:00.688",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644025,1715191860698,"fUSD",-11865.4716699,0.00021985,2,"2024-05-08T18:11:00.698",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644026,1715191860707,"fUSD",-12482.1599937,0.00021985,2,"2024-05-08T18:11:00.707",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644027,1715191860717,"fUSD",-13098.8483175,0.00021985,2,"2024-05-08T18:11:00.717",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644028,1715191860726,"fUSD",-181.475129,0.00021985,7,"2024-05-08T18:11:00.726",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644029,1715191860736,"fUSD",-239.63431,0.00021985,7,"2024-05-08T18:11:00.736",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644030,1715191860746,"fUSD",-181.47512,0.00021985,7,"2024-05-08T18:11:00.746",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644031,1715191860755,"fUSD",-239.63431,0.00021985,7,"2024-05-08T18:11:00.755",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644032,1715191860765,"fUSD",-151.0,0.00021985,5,"2024-05-08T18:11:00.765",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644033,1715191860774,"fUSD",-19540.7189125,0.00021985,2,"2024-05-08T18:11:00.774",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644034,1715191860783,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644035,1715191860794,"fUSD",-20674.1298881,0.00021985,2,"2024-05-08T18:11:00.794",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644036,1715191860803,"fUSD",-21807.5408638,0.00021985,2,"2024-05-08T18:11:00.803",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644037,1715191860813,"fUSD",-22940.9518394,0.00021985,2,"2024-05-08T18:11:00.813",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644038,1715191860823,"fUSD",-24074.3628151,0.00021985,2,"2024-05-08T18:11:00.823",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644039,1715191860832,"fUSD",-599.599126,0.00021985,7,"2024-05-08T18:11:00.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644040,1715191860842,"fUSD",-2684.697006,0.00021985,7,"2024-05-08T18:11:00.842",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644041,1715191860853,"fUSD",-599.599128,0.00021985,7,"2024-05-08T18:11:00.853",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644042,1715191860863,"fUSD",-2684.697,0.00021985,7,"2024-05-08T18:11:00.863",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644043,1715191860874,"fUSD",-1842.8896248,0.00021985,2,"2024-05-08T18:11:00.874",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644044,1715191860884,"fUSD",-1949.7818706,0.00021985,2,"2024-05-08T18:11:00.884",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644045,1715191860894,"fUSD",-2056.6741163,0.00021985,2,"2024-05-08T18:11:00.894",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644046,1715191860903,"fUSD",-2163.566362,0.00021985,2,"2024-05-08T18:11:00.903",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644047,1715191860913,"fUSD",-2270.4586077,0.00021985,2,"2024-05-08T18:11:00.913",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644048,1715191860923,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.923",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644049,1715191860935,"fUSD",-151.0,0.00021985,7,"2024-05-08T18:11:00.935",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644050,1715191860945,"fUSD",-3393.4995668,0.00021985,2,"2024-05-08T18:11:00.945",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644051,1715191860955,"fUSD",-3590.3310996,0.00021985,2,"2024-05-08T18:11:00.955",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644052,1715191860967,"fUSD",-3787.1626324,0.00021985,2,"2024-05-08T18:11:00.967",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644053,1715191860976,"fUSD",-3983.9941651,0.00021985,2,"2024-05-08T18:11:00.976",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644054,1715191860986,"fUSD",-4180.8256979,0.00021985,2,"2024-05-08T18:11:00.986",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644055,1715191860996,"fUSD",-2661.0,0.00021989,15,"2024-05-08T18:11:00.996",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644056,1715191861007,"fUSD",-201.0,0.00021989,15,"2024-05-08T18:11:01.007",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644057,1715191861018,"fUSD",-3265.0,0.00021989,15,"2024-05-08T18:11:01.018",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644058,1715191861027,"fUSD",-240.0,0.00021989,15,"2024-05-08T18:11:01.027",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644059,1715191861037,"fUSD",-328.96834259,0.0002199,2,"2024-05-08T18:11:01.037",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644060,1715191861048,"fUSD",-334.41014425,0.00021998,2,"2024-05-08T18:11:01.048",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644061,1715191861059,"fUSD",-162.07402568,0.00021998,2,"2024-05-08T18:11:01.059",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644062,1715191861068,"fUSD",-156.85703674,0.00021998,2,"2024-05-08T18:11:01.068",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644063,1715191861079,"fUSD",-307.73444087,0.00021998,2,"2024-05-08T18:11:01.079",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644064,1715191861091,"fUSD",-155.15285508,0.00021998,2,"2024-05-08T18:11:01.091",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644065,1715191861101,"fUSD",-1689.39622746,0.00021998,2,"2024-05-08T18:11:01.101",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644066,1715191861110,"fUSD",-174.84052728,0.00021999,2,"2024-05-08T18:11:01.110",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644067,1715191861120,"fUSD",-910.31430666,0.00021999,2,"2024-05-08T18:11:01.120",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644068,1715191861130,"fUSD",-500.0,0.00021999,2,"2024-05-08T18:11:01.130",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644069,1715191861140,"fUSD",-500.0,0.00021999,2,"2024-05-08T18:11:01.140",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644070,1715191861150,"fUSD",-500.0,0.00021999,2,"2024-05-08T18:11:01.150",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644071,1715191861160,"fUSD",-500.0,0.00021999,2,"2024-05-08T18:11:01.160",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644072,1715191861169,"fUSD",-500.0,0.00021999,2,"2024-05-08T18:11:01.169",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644073,1715191861179,"fUSD",-500.0,0.00021999,2,"2024-05-08T18:11:01.179",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644074,1715191861190,"fUSD",-500.0,0.00021999,2,"2024-05-08T18:11:01.190",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644075,1715191861200,"fUSD",-597.75549873,0.00021999,2,"2024-05-08T18:11:01.200",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644076,1715191861210,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.210",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644077,1715191861220,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.220",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644078,1715191861229,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.229",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644079,1715191861239,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.239",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644080,1715191861248,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644081,1715191861259,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.259",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644082,1715191861268,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.268",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644083,1715191861278,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.278",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644084,1715191861287,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.287",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644085,1715191861297,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.297",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644086,1715191861310,"fUSD",-1886.04,0.00021999,2,"2024-05-08T18:11:01.310",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644087,1715191861319,"fUSD",-1886.08159,0.00021999,2,"2024-05-08T18:11:01.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644088,1715191861329,"fUSD",-447305.43950227,0.00022,5,"2024-05-08T18:11:01.329",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644089,1715191861346,"fUSD",-1360837.40401406,0.00022,5,"2024-05-08T18:11:01.346",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644090,1715191863544,"fUSD",-704.62,0.00020915,2,"2024-05-08T18:11:03.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644091,1715191863553,"fUSD",-335.532939,0.00021565,2,"2024-05-08T18:11:03.553",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644092,1715191863563,"fUSD",-273.41859853,0.00021802,2,"2024-05-08T18:11:03.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644093,1715191863575,"fUSD",-62.11434047,0.00021802,2,"2024-05-08T18:11:03.575",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644094,1715191863585,"fUSD",-229.33159062,0.000219,2,"2024-05-08T18:11:03.585",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644095,1715191863595,"fUSD",-335.532939,0.000219,2,"2024-05-08T18:11:03.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644096,1715191863605,"fUSD",-335.532939,0.00021954,7,"2024-05-08T18:11:03.605",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644097,1715191863614,"fUSD",-554.04924,0.00021954,7,"2024-05-08T18:11:03.614",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644098,1715191863624,"fUSD",-335.532939,0.00021954,7,"2024-05-08T18:11:03.624",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644099,1715191863633,"fUSD",-335.532939,0.00021969,7,"2024-05-08T18:11:03.633",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644100,1715191863643,"fUSD",-554.04924,0.00021969,7,"2024-05-08T18:11:03.643",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644101,1715191863652,"fUSD",-335.532939,0.00021969,7,"2024-05-08T18:11:03.652",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644102,1715191863662,"fUSD",-80.04089391,0.00021975,7,"2024-05-08T18:11:03.662",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644110,1715192858074,"fUSD",-8359.13953205,0.00014825,2,"2024-05-08T18:27:38.074",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644111,1715192858100,"fUSD",-20540.6,0.00014826,2,"2024-05-08T18:27:38.100",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644112,1715192932126,"fUSD",179.9588821,0.00014826,2,"2024-05-08T18:28:52.126",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644113,1715192945165,"fUSD",179.9588821,0.00014826,2,"2024-05-08T18:29:05.165",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644123,1715192964579,"fUSD",179.9588821,0.00014826,2,"2024-05-08T18:29:24.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644125,1715192981648,"fUSD",160.63582405,0.00014826,2,"2024-05-08T18:29:41.648",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644126,1715193036573,"fUSD",-1031.15378598,0.00017059,2,"2024-05-08T18:30:36.573",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644131,1715193036582,"fUSD",-904.43473316,0.00017158,2,"2024-05-08T18:30:36.582",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644133,1715193036592,"fUSD",-300.0,0.00017159,2,"2024-05-08T18:30:36.592",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644136,1715193036601,"fUSD",-198.49174509,0.00017259,2,"2024-05-08T18:30:36.601",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644139,1715193036610,"fUSD",-71.37889139,0.00017306,2,"2024-05-08T18:30:36.610",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644142,1715193036621,"fUSD",-85.0171718,0.00017306,2,"2024-05-08T18:30:36.621",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644145,1715193036631,"fUSD",-333.7194645,0.00018,3,"2024-05-08T18:30:36.631",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644148,1715193036642,"fUSD",-716.2805355,0.00018,3,"2024-05-08T18:30:36.642",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644151,1715193036651,"fUSD",-154.17335256,0.00018001,2,"2024-05-08T18:30:36.651",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644153,1715193036660,"fUSD",-176.24045042,0.00018363,2,"2024-05-08T18:30:36.660",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644155,1715193036669,"fUSD",-5000.0,0.00019,2,"2024-05-08T18:30:36.669",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644157,1715193036678,"fUSD",-177.74903878,0.00019141,2,"2024-05-08T18:30:36.678",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644159,1715193036688,"fUSD",-158.88,0.00019178,2,"2024-05-08T18:30:36.688",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644161,1715193036714,"fUSD",-274.22,0.00019178,2,"2024-05-08T18:30:36.714",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644162,1715193036728,"fUSD",-8127.0,0.00019726,2,"2024-05-08T18:30:36.728",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644165,1715193036738,"fUSD",-155.91436645,0.00019798,5,"2024-05-08T18:30:36.738",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644167,1715193036748,"fUSD",-8359.13953205,0.00019999,2,"2024-05-08T18:30:36.748",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644168,1715193036757,"fUSD",-1100.0,0.0002,3,"2024-05-08T18:30:36.757",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644170,1715193036768,"fUSD",-1770.43044414,0.0002,2,"2024-05-08T18:30:36.768",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644172,1715193036778,"fUSD",-172.17,0.00020212,2,"2024-05-08T18:30:36.778",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644174,1715193036788,"fUSD",-162.58,0.00020334,2,"2024-05-08T18:30:36.788",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644176,1715193036797,"fUSD",-632.73,0.00020422,2,"2024-05-08T18:30:36.797",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644178,1715193036807,"fUSD",-3328.52,0.00020433,2,"2024-05-08T18:30:36.807",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644180,1715193036816,"fUSD",-172.94,0.00020449,2,"2024-05-08T18:30:36.816",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644182,1715193036826,"fUSD",-171.63,0.00020476,2,"2024-05-08T18:30:36.826",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644183,1715193036836,"fUSD",-165.58,0.00020478,2,"2024-05-08T18:30:36.836",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644184,1715193036845,"fUSD",-11356.9886,0.000209,2,"2024-05-08T18:30:36.845",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644185,1715193036855,"fUSD",-293.54017198,0.00020998,2,"2024-05-08T18:30:36.855",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644187,1715193036865,"fUSD",-320.52394208,0.00021,2,"2024-05-08T18:30:36.865",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644189,1715193036874,"fUSD",-172.28,0.0002101,2,"2024-05-08T18:30:36.874",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644191,1715193036884,"fUSD",-1046.1,0.00021178,2,"2024-05-08T18:30:36.884",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644193,1715193036894,"fUSD",-419.95,0.00021178,2,"2024-05-08T18:30:36.894",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644195,1715193036903,"fUSD",-150.0,0.00021178,2,"2024-05-08T18:30:36.903",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644197,1715193036913,"fUSD",-163.16,0.00021178,2,"2024-05-08T18:30:36.913",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644199,1715193036922,"fUSD",-427.05,0.00021178,2,"2024-05-08T18:30:36.922",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644201,1715193036934,"fUSD",-301.08,0.00021178,2,"2024-05-08T18:30:36.934",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644203,1715193036944,"fUSD",-1046.1,0.00021178,2,"2024-05-08T18:30:36.944",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644204,1715193036954,"fUSD",-2601.18658437,0.00021536,2,"2024-05-08T18:30:36.954",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644206,1715193036963,"fUSD",-161.11,0.00021589,15,"2024-05-08T18:30:36.963",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644208,1715193036973,"fUSD",-1561.86172371,0.00021693,2,"2024-05-08T18:30:36.973",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644210,1715193036983,"fUSD",-750.5394,0.000217,2,"2024-05-08T18:30:36.983",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644212,1715193036992,"fUSD",-1000.0,0.000217,2,"2024-05-08T18:30:36.992",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644214,1715193037002,"fUSD",-10000.0,0.00021702,2,"2024-05-08T18:30:37.002",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644215,1715193037011,"fUSD",-103.24312192,0.00021713,2,"2024-05-08T18:30:37.011",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644217,1715193039156,"fUSD",-2996.75687808,0.00021713,2,"2024-05-08T18:30:39.156",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644219,1715193039166,"fUSD",-84.84312189,0.00021778,2,"2024-05-08T18:30:39.166",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644246,1715193042600,"fUSD",-378.92406554,0.00021778,2,"2024-05-08T18:30:42.600",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644247,1715193042610,"fUSD",-1820.16346406,0.0002178,2,"2024-05-08T18:30:42.610",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644248,1715193046324,"fUSD",-29.05092034,0.0002178,2,"2024-05-08T18:30:46.324",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644253,1715193046333,"fUSD",-414.79,0.00021788,2,"2024-05-08T18:30:46.333",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644259,1715193046343,"fUSD",-3709.258521,0.000218,2,"2024-05-08T18:30:46.343",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644264,1715193046354,"fUSD",-946.68280564,0.000218,2,"2024-05-08T18:30:46.354",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644267,1715193046366,"fUSD",-2844.05867336,0.000218,2,"2024-05-08T18:30:46.366",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644270,1715193046375,"fUSD",-314.32695259,0.000218,2,"2024-05-08T18:30:46.375",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644273,1715193046385,"fUSD",-227.0220039,0.000218,2,"2024-05-08T18:30:46.385",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644277,1715193046409,"fUSD",-500.0,0.00021807,2,"2024-05-08T18:30:46.409",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644279,1715193046418,"fUSD",-200.0,0.00021809,2,"2024-05-08T18:30:46.418",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644281,1715193046428,"fUSD",-227.0220039,0.00021811,2,"2024-05-08T18:30:46.428",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644283,1715193046439,"fUSD",-200.0,0.00021813,2,"2024-05-08T18:30:46.439",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644285,1715193046451,"fUSD",-1000.0,0.00021813,2,"2024-05-08T18:30:46.451",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644287,1715193046461,"fUSD",-500.0,0.00021813,2,"2024-05-08T18:30:46.461",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644288,1715193046471,"fUSD",-200.0,0.00021813,2,"2024-05-08T18:30:46.471",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644289,1715193046482,"fUSD",-500.0,0.00021817,2,"2024-05-08T18:30:46.482",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644290,1715193046492,"fUSD",-500.0,0.00021821,2,"2024-05-08T18:30:46.492",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644291,1715193046503,"fUSD",-500.0,0.00021822,2,"2024-05-08T18:30:46.503",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644292,1715193046513,"fUSD",-227.0220039,0.00021822,2,"2024-05-08T18:30:46.513",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644293,1715193046523,"fUSD",-3498.41744702,0.00021825,2,"2024-05-08T18:30:46.523",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644294,1715193046533,"fUSD",-500.0,0.0002183,2,"2024-05-08T18:30:46.533",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644295,1715193046543,"fUSD",-227.0220039,0.00021833,2,"2024-05-08T18:30:46.543",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644296,1715193046553,"fUSD",-500.0,0.00021838,2,"2024-05-08T18:30:46.553",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644297,1715193046562,"fUSD",-227.0220039,0.00021844,2,"2024-05-08T18:30:46.562",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644298,1715193046572,"fUSD",-500.0,0.00021847,2,"2024-05-08T18:30:46.572",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644299,1715193046583,"fUSD",-314.32695259,0.0002185,2,"2024-05-08T18:30:46.583",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644300,1715193046593,"fUSD",-227.0220039,0.00021856,2,"2024-05-08T18:30:46.593",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644301,1715193046602,"fUSD",-500.0,0.00021856,2,"2024-05-08T18:30:46.602",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644302,1715193046612,"fUSD",-500.0,0.00021865,2,"2024-05-08T18:30:46.612",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644303,1715193046622,"fUSD",-500.0,0.00021874,2,"2024-05-08T18:30:46.622",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644304,1715193046632,"fUSD",-500.0,0.00021882,2,"2024-05-08T18:30:46.632",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644305,1715193046643,"fUSD",-500.0,0.00021891,2,"2024-05-08T18:30:46.643",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644306,1715193046653,"fUSD",-500.0,0.00021899,2,"2024-05-08T18:30:46.653",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644307,1715193046663,"fUSD",-500.0,0.00021899,2,"2024-05-08T18:30:46.663",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644308,1715193046673,"fUSD",-405860.13204061,0.000219,2,"2024-05-08T18:30:46.673",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644309,1715193046683,"fUSD",-500.0,0.000219,2,"2024-05-08T18:30:46.683",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644310,1715193046694,"fUSD",-10117.98303871,0.000219,2,"2024-05-08T18:30:46.694",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644311,1715193046704,"fUSD",-1000.0,0.000219,2,"2024-05-08T18:30:46.704",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644312,1715193046714,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T18:30:46.714",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644313,1715193046724,"fUSD",-314.32695259,0.000219,2,"2024-05-08T18:30:46.724",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644314,1715193046734,"fUSD",-203.03478331,0.000219,2,"2024-05-08T18:30:46.734",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644315,1715193046744,"fUSD",-500.0,0.00021917,2,"2024-05-08T18:30:46.744",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644316,1715193046754,"fUSD",-448.33896507,0.00021917,2,"2024-05-08T18:30:46.754",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644317,1715193046763,"fUSD",-250.0,0.00021918,2,"2024-05-08T18:30:46.763",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644318,1715193046773,"fUSD",-250.0,0.00021918,2,"2024-05-08T18:30:46.773",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644319,1715193046783,"fUSD",-155.0,0.00021975,2,"2024-05-08T18:30:46.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644320,1715193046792,"fUSD",-205.10830577,0.00021978,2,"2024-05-08T18:30:46.792",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644321,1715193046801,"fUSD",-1228.01655721,0.00021978,2,"2024-05-08T18:30:46.801",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644322,1715193046811,"fUSD",-153.16,0.0002199,2,"2024-05-08T18:30:46.811",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644323,1715193046821,"fUSD",-153.16,0.0002199,2,"2024-05-08T18:30:46.821",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644324,1715193046831,"fUSD",-153.16,0.0002199,2,"2024-05-08T18:30:46.831",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644325,1715193046841,"fUSD",-887.34537112,0.00021998,2,"2024-05-08T18:30:46.841",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644326,1715193046850,"fUSD",-5859.3084292,0.00021998,2,"2024-05-08T18:30:46.850",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644327,1715193046859,"fUSD",-155.0,0.00021998,2,"2024-05-08T18:30:46.859",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644328,1715193046869,"fUSD",-5179.40318608,0.00021998,2,"2024-05-08T18:30:46.869",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644329,1715193046879,"fUSD",-366.80411132,0.00021998,2,"2024-05-08T18:30:46.879",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644330,1715193046888,"fUSD",-155.49087749,0.00021999,2,"2024-05-08T18:30:46.888",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644331,1715193046898,"fUSD",-260.2599555,0.00021999,2,"2024-05-08T18:30:46.898",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644332,1715193046907,"fUSD",-179.92865108,0.00021999,2,"2024-05-08T18:30:46.907",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644333,1715193046917,"fUSD",-2005.72732,0.00021999,2,"2024-05-08T18:30:46.917",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644334,1715193046926,"fUSD",-1408.0,0.00022,2,"2024-05-08T18:30:46.926",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644335,1715193046937,"fUSD",-60926.63795068,0.00022,7,"2024-05-08T18:30:46.937",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644336,1715193046947,"fUSD",-1060919.44374241,0.00022,5,"2024-05-08T18:30:46.947",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644337,1715193046960,"fUSD",-12598.27893139,0.00022,5,"2024-05-08T18:30:46.960",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644338,1715193046972,"fUSD",-756.42499999,0.00022,5,"2024-05-08T18:30:46.972",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644339,1715193053253,"fUSD",-227.0220039,0.00021867,2,"2024-05-08T18:30:53.253",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644341,1715193053263,"fUSD",-500.0,0.00021899,2,"2024-05-08T18:30:53.263",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644342,1715193053275,"fUSD",-273.45184624,0.00021899,2,"2024-05-08T18:30:53.275",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644343,1715193053285,"fUSD",-881.03614986,0.00021998,2,"2024-05-08T18:30:53.285",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644344,1715193062447,"fUSD",676.62448297,0.00014826,2,"2024-05-08T18:31:02.447",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644345,1715193066563,"fUSD",384.81399503,0.00014826,2,"2024-05-08T18:31:06.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644346,1715193113682,"fUSD",300.0,0.00016959,2,"2024-05-08T18:31:53.682",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644353,1715193229961,"fUSD",8038.3095196,0.00013,2,"2024-05-08T18:33:49.961",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644372,1715194238176,"fUSD",-265.440746,9.999e-05,2,"2024-05-08T18:50:38.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644415,1715194241583,"fUSD",-1517.50982453,9.999e-05,2,"2024-05-08T18:50:41.583",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644422,1715194241595,"fUSD",-586.27968751,9.999e-05,2,"2024-05-08T18:50:41.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644424,1715194241607,"fUSD",-479.23585153,9.999e-05,2,"2024-05-08T18:50:41.607",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644426,1715194241618,"fUSD",-1978.40158812,9.999e-05,2,"2024-05-08T18:50:41.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644429,1715194241629,"fUSD",-504.21309168,9.999e-05,2,"2024-05-08T18:50:41.629",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644430,1715194241641,"fUSD",-370.16894165,9.999e-05,2,"2024-05-08T18:50:41.641",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644445,1715194253633,"fUSD",-754.3,9.999e-05,2,"2024-05-08T18:50:53.633",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644447,1715194253646,"fUSD",-1903.58980103,9.999e-05,2,"2024-05-08T18:50:53.646",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644449,1715194253657,"fUSD",-513.24234472,0.0001,2,"2024-05-08T18:50:53.657",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644451,1715194253668,"fUSD",-91.55185425,0.0001,7,"2024-05-08T18:50:53.668",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644453,1715194253681,"fUSD",-480.86765142,0.0001,7,"2024-05-08T18:50:53.681",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644455,1715194253693,"fUSD",-473.61875802,0.0001,2,"2024-05-08T18:50:53.693",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644457,1715194253703,"fUSD",-1138.33613275,0.0001251,2,"2024-05-08T18:50:53.703",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644459,1715194253712,"fUSD",-461039.41511293,0.00013,2,"2024-05-08T18:50:53.712",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644461,1715194253725,"fUSD",-50760.65422033,0.00013,2,"2024-05-08T18:50:53.725",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644463,1715194253734,"fUSD",-60162.69454317,0.00013,2,"2024-05-08T18:50:53.734",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646367,1715194916665,"fUSD",-11206.0,0.00029228,30,"2024-05-08T19:01:56.665",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646368,1715194918985,"fUSD",-10000.00617068,0.00029228,120,"2024-05-08T19:01:58.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646369,1715194922657,"fUSD",-1000.0,0.00029228,120,"2024-05-08T19:02:02.657",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646370,1715194922722,"fUSD",-88914.07343141,0.00029228,30,"2024-05-08T19:02:02.722",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646371,1715194922787,"fUSD",-2021.33413493,0.00029228,30,"2024-05-08T19:02:02.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646372,1715194922853,"fUSD",-1000.0,0.00029228,30,"2024-05-08T19:02:02.853",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646373,1715194922915,"fUSD",-4322.43798533,0.00029228,30,"2024-05-08T19:02:02.915",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646374,1715194922978,"fUSD",-1591.47829482,0.00029228,30,"2024-05-08T19:02:02.978",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646375,1715194923041,"fUSD",-3606.09322752,0.00029228,30,"2024-05-08T19:02:03.041",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646376,1715194923110,"fUSD",-2068.86918508,0.00029228,30,"2024-05-08T19:02:03.110",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646377,1715194923175,"fUSD",-2230.28477225,0.00029228,30,"2024-05-08T19:02:03.175",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646378,1715194923241,"fUSD",-534.78500406,0.00029228,120,"2024-05-08T19:02:03.241",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646379,1715194923306,"fUSD",-686.0,0.00029228,30,"2024-05-08T19:02:03.306",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646380,1715194923394,"fUSD",-969.0,0.00029228,30,"2024-05-08T19:02:03.394",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646381,1715194923483,"fUSD",-168.823646,0.00029228,30,"2024-05-08T19:02:03.483",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646382,1715194923551,"fUSD",-41158.46632827,0.00029228,120,"2024-05-08T19:02:03.551",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646383,1715194937357,"fUSD",-170.65,0.00025475,120,"2024-05-08T19:02:17.357",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646384,1715194937429,"fUSD",-172.2,0.00026645,120,"2024-05-08T19:02:17.429",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646385,1715194937669,"fUSD",-155.06118205,0.00027616,30,"2024-05-08T19:02:17.669",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646386,1715194937734,"fUSD",-170.56730027,0.00027616,30,"2024-05-08T19:02:17.734",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646387,1715194939863,"fUSD",-155.06118205,0.00027781,30,"2024-05-08T19:02:19.863",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646388,1715194942380,"fUSD",-10000.0,0.000279,30,"2024-05-08T19:02:22.380",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646389,1715194944621,"fUSD",-155.06118205,0.00027945,30,"2024-05-08T19:02:24.621",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646390,1715194946454,"fUSD",-338.53062545,0.00028,30,"2024-05-08T19:02:26.454",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646391,1715194948349,"fUSD",-10000.0,0.00028,30,"2024-05-08T19:02:28.349",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646392,1715194949883,"fUSD",-500.0,0.00028,120,"2024-05-08T19:02:29.883",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646393,1715194949955,"fUSD",-170.56730027,0.00028027,30,"2024-05-08T19:02:29.955",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646394,1715194952964,"fUSD",-155.06118205,0.0002811,30,"2024-05-08T19:02:32.964",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646395,1715194954456,"fUSD",-155.06118205,0.00028274,30,"2024-05-08T19:02:34.456",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646396,1715194955980,"fUSD",-155.06118205,0.00028438,30,"2024-05-08T19:02:35.980",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646397,1715194956680,"fUSD",-170.56730027,0.00028438,30,"2024-05-08T19:02:36.680",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646398,1715194957330,"fUSD",-500.0,0.000285,120,"2024-05-08T19:02:37.330",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646399,1715194957967,"fUSD",-155.06118205,0.00028603,30,"2024-05-08T19:02:37.967",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646400,1715194959869,"fUSD",-155.06118205,0.00028767,30,"2024-05-08T19:02:39.869",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646401,1715194961278,"fUSD",-170.56730027,0.00028849,30,"2024-05-08T19:02:41.278",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646402,1715194963542,"fUSD",-155.06118205,0.00028932,30,"2024-05-08T19:02:43.542",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646403,1715194964256,"fUSD",-500.0,0.00029,31,"2024-05-08T19:02:44.256",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646404,1715194964329,"fUSD",-900.0,0.00029,30,"2024-05-08T19:02:44.329",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646405,1715194966399,"fUSD",-500.0,0.00029,120,"2024-05-08T19:02:46.399",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646406,1715194967480,"fUSD",-155.06118205,0.00029096,30,"2024-05-08T19:02:47.480",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646407,1715194967544,"fUSD",-155.06118205,0.00029233,30,"2024-05-08T19:02:47.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646408,1715194967608,"fUSD",-170.56730027,0.00029233,30,"2024-05-08T19:02:47.608",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646409,1715194967672,"fUSD",-500.0,0.000295,120,"2024-05-08T19:02:47.672",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646410,1715194967754,"fUSD",-3012.3,0.000298,30,"2024-05-08T19:02:47.754",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646411,1715194967819,"fUSD",-325690.36294029,0.0003,30,"2024-05-08T19:02:47.819",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646412,1715194967881,"fUSD",-3000.0,0.0003,120,"2024-05-08T19:02:47.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646413,1715194967943,"fUSD",-2011.66,0.0003,120,"2024-05-08T19:02:47.943",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646414,1715194968007,"fUSD",-900.0,0.0003,31,"2024-05-08T19:02:48.007",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646415,1715194968069,"fUSD",-2563.0,0.0003,30,"2024-05-08T19:02:48.069",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646416,1715194968132,"fUSD",-1345.25767558,0.0003,30,"2024-05-08T19:02:48.132",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646417,1715194968970,"fUSD",-500.0,0.0003,120,"2024-05-08T19:02:48.970",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646418,1715194971015,"fUSD",-469.87431229,0.0003,120,"2024-05-08T19:02:51.015",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646419,1715194971094,"fUSD",-832.13626007,0.0003,120,"2024-05-08T19:02:51.094",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646420,1715194971178,"fUSD",-385.0,0.00030234,120,"2024-05-08T19:02:51.178",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646421,1715194971249,"fUSD",-150.0,0.000305,30,"2024-05-08T19:02:51.249",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646422,1715194971320,"fUSD",-170.65,0.0003057,120,"2024-05-08T19:02:51.320",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646423,1715194971388,"fUSD",-1208.0,0.00030577,30,"2024-05-08T19:02:51.388",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646424,1715194971454,"fUSD",-10000.0,0.000306,30,"2024-05-08T19:02:51.454",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646425,1715194971536,"fUSD",-385.0,0.00030827,120,"2024-05-08T19:02:51.536",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646426,1715194973209,"fUSD",-900.0,0.00031,32,"2024-05-08T19:02:53.209",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646427,1715194975529,"fUSD",-500.0,0.00031,120,"2024-05-08T19:02:55.529",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646428,1715194978522,"fUSD",-10000.0,0.000312,30,"2024-05-08T19:02:58.522",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646429,1715194978597,"fUSD",-385.0,0.0003142,120,"2024-05-08T19:02:58.597",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646430,1715194978660,"fUSD",-500.0,0.000315,120,"2024-05-08T19:02:58.660",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646431,1715194978720,"fUSD",-184.09,0.00031506,120,"2024-05-08T19:02:58.720",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646432,1715194978793,"fUSD",-7500.0,0.000319,30,"2024-05-08T19:02:58.793",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646433,1715194978858,"fUSD",-172.2,0.00031974,120,"2024-05-08T19:02:58.858",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646434,1715194978919,"fUSD",-900.0,0.00032,33,"2024-05-08T19:02:58.919",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646435,1715194978980,"fUSD",-500.0,0.00032,120,"2024-05-08T19:02:58.980",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646436,1715194979045,"fUSD",-435.90563906,0.00032,120,"2024-05-08T19:02:59.045",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646437,1715194979105,"fUSD",-385.0,0.00032012,120,"2024-05-08T19:02:59.105",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646438,1715194979176,"fUSD",-500.0,0.000325,120,"2024-05-08T19:02:59.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646439,1715194979237,"fUSD",-385.0,0.00032605,120,"2024-05-08T19:02:59.237",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646440,1715194979298,"fUSD",-10000.0,0.000328,30,"2024-05-08T19:02:59.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646441,1715194979361,"fUSD",-750.0,0.00032876,30,"2024-05-08T19:02:59.361",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646442,1715194979426,"fUSD",-750.0,0.00032876,30,"2024-05-08T19:02:59.426",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646443,1715194979741,"fUSD",-750.0,0.00032876,30,"2024-05-08T19:02:59.741",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646444,1715194980881,"fUSD",-750.0,0.00032876,30,"2024-05-08T19:03:00.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646445,1715194982088,"fUSD",-770.96411652,0.00032876,30,"2024-05-08T19:03:02.088",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646446,1715194983530,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:03:03.530",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646447,1715194984897,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:03:04.897",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646448,1715194986170,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:03:06.170",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646449,1715194987552,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:03:07.552",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646450,1715194988319,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:03:08.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646451,1715194988387,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:03:08.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646452,1715194988456,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:03:08.456",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646453,1715194988525,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:03:08.525",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646454,1715194988596,"fUSD",-197.89,0.00032876,90,"2024-05-08T19:03:08.596",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646455,1715194988703,"fUSD",-158.63079547,0.000329,30,"2024-05-08T19:03:08.703",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646456,1715194988780,"fUSD",-900.0,0.00033,34,"2024-05-08T19:03:08.780",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646457,1715194988850,"fUSD",-157.71922568,0.00033,120,"2024-05-08T19:03:08.850",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646458,1715194988920,"fUSD",-385.0,0.00033198,120,"2024-05-08T19:03:08.920",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646459,1715194988987,"fUSD",-10000.0,0.000333,30,"2024-05-08T19:03:08.987",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646460,1715194989064,"fUSD",-10000.0,0.000336,30,"2024-05-08T19:03:09.064",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646461,1715194989777,"fUSD",-385.0,0.00033791,120,"2024-05-08T19:03:09.777",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646462,1715194989861,"fUSD",-900.0,0.00034,35,"2024-05-08T19:03:09.861",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646463,1715194989929,"fUSD",-385.0,0.00034384,120,"2024-05-08T19:03:09.929",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646464,1715194990001,"fUSD",-10000.0,0.000344,30,"2024-05-08T19:03:10.001",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646465,1715194990071,"fUSD",-150.0,0.00034485,120,"2024-05-08T19:03:10.071",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646466,1715194990153,"fUSD",-7500.0,0.000349,30,"2024-05-08T19:03:10.153",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646467,1715194990528,"fUSD",-385.0,0.00034976,120,"2024-05-08T19:03:10.528",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646468,1715194991224,"fUSD",-899.54020778,0.0003498,30,"2024-05-08T19:03:11.224",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646469,1715194991988,"fUSD",-183.67750468,0.00034999,120,"2024-05-08T19:03:11.988",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646470,1715194992060,"fUSD",-900.0,0.00035,36,"2024-05-08T19:03:12.060",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646471,1715194992627,"fUSD",-450.0,0.0003502,30,"2024-05-08T19:03:12.627",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646472,1715194993280,"fUSD",-386.95131363,0.00035569,120,"2024-05-08T19:03:13.280",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646473,1715194994048,"fUSD",-2102.08168171,0.000356,30,"2024-05-08T19:03:14.048",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646474,1715194995831,"fUSD",-1000.0,0.00035616,30,"2024-05-08T19:03:15.831",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646475,1715194997217,"fUSD",-3000.0,0.00036,50,"2024-05-08T19:03:17.217",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646476,1715195000757,"fUSD",-950.0,0.00036,80,"2024-05-08T19:03:20.757",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646477,1715195000830,"fUSD",-1000.0,0.00036164,30,"2024-05-08T19:03:20.830",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646478,1715195000898,"fUSD",-1266.85001961,0.00036498,36,"2024-05-08T19:03:20.898",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646479,1715195000963,"fUSD",-3000.0,0.000365,52,"2024-05-08T19:03:20.963",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646480,1715195001028,"fUSD",-3000.0,0.000365,53,"2024-05-08T19:03:21.028",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646481,1715195001094,"fUSD",-3000.0,0.000365,54,"2024-05-08T19:03:21.094",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646482,1715195001159,"fUSD",-3000.0,0.000365,51,"2024-05-08T19:03:21.159",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646483,1715195001223,"fUSD",-3000.0,0.000365,50,"2024-05-08T19:03:21.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646484,1715195001288,"fUSD",-1671.22,0.000365,60,"2024-05-08T19:03:21.288",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646485,1715195001355,"fUSD",-500000.0,0.000365,30,"2024-05-08T19:03:21.355",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646486,1715195001427,"fUSD",-1000.0,0.00036712,30,"2024-05-08T19:03:21.427",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646487,1715195001492,"fUSD",-445.82202784,0.00037,30,"2024-05-08T19:03:21.492",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646488,1715195001558,"fUSD",-10035.31,0.00037,30,"2024-05-08T19:03:21.558",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646489,1715195001625,"fUSD",-2641.0,0.00037,60,"2024-05-08T19:03:21.625",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646490,1715195001719,"fUSD",-150.0,0.00037158,120,"2024-05-08T19:03:21.719",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646491,1715195001787,"fUSD",-1000.0,0.0003726,30,"2024-05-08T19:03:21.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646492,1715195001852,"fUSD",-10000.0,0.000374,30,"2024-05-08T19:03:21.852",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646493,1715195001915,"fUSD",-450.0,0.000375,30,"2024-05-08T19:03:21.915",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646494,1715195001988,"fUSD",-1000.0,0.00037808,30,"2024-05-08T19:03:21.988",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646495,1715195002058,"fUSD",-7500.0,0.000379,30,"2024-05-08T19:03:22.058",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646496,1715195002121,"fUSD",-24392.49159843,0.00037999,30,"2024-05-08T19:03:22.121",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646497,1715195002185,"fUSD",-950.0,0.00038,100,"2024-05-08T19:03:22.185",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646498,1715195002250,"fUSD",-523.67392726,0.00038,30,"2024-05-08T19:03:22.250",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646499,1715195002315,"fUSD",-22990.2454355,0.00038,90,"2024-05-08T19:03:22.315",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646500,1715195002387,"fUSD",-320.0,0.00038,120,"2024-05-08T19:03:22.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646501,1715195002453,"fUSD",-199.27450638,0.0003816,30,"2024-05-08T19:03:22.453",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646502,1715195002520,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:22.520",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646503,1715195002586,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:22.586",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646504,1715195002652,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:22.652",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646505,1715195002717,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:22.717",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646506,1715195002782,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:22.782",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646507,1715195002847,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:22.847",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646508,1715195002910,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:22.910",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646509,1715195002974,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:22.974",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646510,1715195003036,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:23.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646511,1715195004129,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:03:24.129",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646512,1715195005420,"fUSD",-359.71805363,0.00038356,120,"2024-05-08T19:03:25.420",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646513,1715195006141,"fUSD",-1000.0,0.00038356,30,"2024-05-08T19:03:26.141",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646514,1715195007962,"fUSD",-1734.14452628,0.000384,33,"2024-05-08T19:03:27.962",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646515,1715195009344,"fUSD",-572.65144699,0.00038475,120,"2024-05-08T19:03:29.344",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646516,1715195010624,"fUSD",-3700.0,0.000385,120,"2024-05-08T19:03:30.624",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646517,1715195011299,"fUSD",-882.86058874,0.000389,30,"2024-05-08T19:03:31.299",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646518,1715195012521,"fUSD",-151.132828,0.000389,31,"2024-05-08T19:03:32.521",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646519,1715195013343,"fUSD",-1000.0,0.00038904,30,"2024-05-08T19:03:33.343",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646520,1715195013408,"fUSD",-1000.0,0.00038904,120,"2024-05-08T19:03:33.408",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646521,1715195013471,"fUSD",-663.45398032,0.00039,120,"2024-05-08T19:03:33.471",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646522,1715195013554,"fUSD",-2000.0,0.00039,60,"2024-05-08T19:03:33.554",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646523,1715195013618,"fUSD",-979.52182823,0.00039,30,"2024-05-08T19:03:33.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646524,1715195013684,"fUSD",-2000.0,0.00039,30,"2024-05-08T19:03:33.684",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646525,1715195013755,"fUSD",-1000.0,0.00039452,30,"2024-05-08T19:03:33.755",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646526,1715195013820,"fUSD",-3041.66651,0.000395,120,"2024-05-08T19:03:33.820",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646527,1715195013885,"fUSD",-2764.0,0.000396,120,"2024-05-08T19:03:33.885",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646528,1715195013951,"fUSD",-459.12847989,0.000397,60,"2024-05-08T19:03:33.951",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646529,1715195014110,"fUSD",-771.1847169,0.0003987,30,"2024-05-08T19:03:34.110",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646530,1715195015073,"fUSD",-674.19536362,0.0003998,30,"2024-05-08T19:03:35.073",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646531,1715195015690,"fUSD",-1000.0,0.0004,30,"2024-05-08T19:03:35.690",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646532,1715195016838,"fUSD",-26016.35454,0.0004,44,"2024-05-08T19:03:36.838",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646533,1715195017544,"fUSD",-194.1519555,0.0004,120,"2024-05-08T19:03:37.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646534,1715195018199,"fUSD",-308.01992037,0.0004,60,"2024-05-08T19:03:38.199",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646535,1715195019403,"fUSD",-950.0,0.0004,120,"2024-05-08T19:03:39.403",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646536,1715195022193,"fUSD",-199.999999,0.0004,30,"2024-05-08T19:03:42.193",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646537,1715195022857,"fUSD",-3273.35882136,0.0004,30,"2024-05-08T19:03:42.857",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646538,1715195025563,"fUSD",-500.0,0.0004,120,"2024-05-08T19:03:45.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646539,1715195027465,"fUSD",-2878.7514067,0.0004,30,"2024-05-08T19:03:47.465",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646540,1715195028979,"fUSD",-394.15021194,0.0004,30,"2024-05-08T19:03:48.979",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646541,1715195030504,"fUSD",-367.26299635,0.0004,30,"2024-05-08T19:03:50.504",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646542,1715195033110,"fUSD",-157.94863373,0.0004,30,"2024-05-08T19:03:53.110",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646543,1715195035108,"fUSD",-1025.81689689,0.0004,120,"2024-05-08T19:03:55.108",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646544,1715195037579,"fUSD",-741.44577528,0.0004,30,"2024-05-08T19:03:57.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646545,1715195040272,"fUSD",-604.39401281,0.0004,120,"2024-05-08T19:04:00.272",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646546,1715195042851,"fUSD",-320.08525693,0.0004,30,"2024-05-08T19:04:02.851",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646547,1715195045258,"fUSD",-2000.0,0.0004,30,"2024-05-08T19:04:05.258",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646548,1715195045920,"fUSD",-10104.71515087,0.0004,120,"2024-05-08T19:04:05.920",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646549,1715195046541,"fUSD",-166.26,0.0004,120,"2024-05-08T19:04:06.541",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646550,1715195046609,"fUSD",-5206.45285944,0.0004,30,"2024-05-08T19:04:06.609",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646551,1715195046677,"fUSD",-311.0,0.0004,30,"2024-05-08T19:04:06.677",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646552,1715195046746,"fUSD",-1000.0,0.0004,120,"2024-05-08T19:04:06.746",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646553,1715195046819,"fUSD",-882.11529631,0.0004,30,"2024-05-08T19:04:06.819",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646554,1715195046889,"fUSD",-1000.0,0.0004,60,"2024-05-08T19:04:06.889",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646555,1715195047611,"fUSD",-24268.89046576,0.0004,60,"2024-05-08T19:04:07.611",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646556,1715195048316,"fUSD",-201.58102916,0.0004,30,"2024-05-08T19:04:08.316",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646557,1715195050374,"fUSD",-1303.44981476,0.0004,50,"2024-05-08T19:04:10.374",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646558,1715195054004,"fUSD",-1010.0,0.0004,120,"2024-05-08T19:04:14.004",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646559,1715195056129,"fUSD",-7201.42717335,0.0004,120,"2024-05-08T19:04:16.129",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646560,1715195057443,"fUSD",-3402.9407,0.0004,120,"2024-05-08T19:04:17.443",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646561,1715195058122,"fUSD",-3116.30686944,0.0004,120,"2024-05-08T19:04:18.122",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646562,1715195060891,"fUSD",-953.63422359,0.0004,90,"2024-05-08T19:04:20.891",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646563,1715195062186,"fUSD",-3121.89,0.0004,120,"2024-05-08T19:04:22.186",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646564,1715195062845,"fUSD",-314.72,0.0004,120,"2024-05-08T19:04:22.845",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646565,1715195064659,"fUSD",-297.89799501,0.0004001,30,"2024-05-08T19:04:24.659",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646566,1715195065258,"fUSD",-419.83997335,0.00040095,120,"2024-05-08T19:04:25.258",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646567,1715195065339,"fUSD",-10653.85184268,0.000402,120,"2024-05-08T19:04:25.339",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646568,1715195065412,"fUSD",-10653.85184268,0.000402,120,"2024-05-08T19:04:25.412",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646569,1715195065482,"fUSD",-10653.85184268,0.000402,120,"2024-05-08T19:04:25.482",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646570,1715195065556,"fUSD",-10653.85184268,0.000402,120,"2024-05-08T19:04:25.556",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646571,1715195065626,"fUSD",-10653.85184268,0.000402,120,"2024-05-08T19:04:25.626",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646572,1715195065696,"fUSD",-2905.1,0.00040327,79,"2024-05-08T19:04:25.696",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646573,1715195065768,"fUSD",-215.35979123,0.000405,30,"2024-05-08T19:04:25.768",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646574,1715195065838,"fUSD",-287.45392471,0.000405,120,"2024-05-08T19:04:25.838",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646575,1715195065903,"fUSD",-1041.344,0.00040704,30,"2024-05-08T19:04:25.903",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646576,1715195065970,"fUSD",-1180.14915975,0.000409,60,"2024-05-08T19:04:25.970",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646577,1715195066039,"fUSD",-7500.0,0.000409,30,"2024-05-08T19:04:26.039",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646578,1715195066107,"fUSD",-822.70136939,0.00040993,120,"2024-05-08T19:04:26.107",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646579,1715195066176,"fUSD",-587.17173335,0.00040996,120,"2024-05-08T19:04:26.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646580,1715195066245,"fUSD",-500.0,0.00041,60,"2024-05-08T19:04:26.245",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646581,1715195066313,"fUSD",-950.0,0.00041,120,"2024-05-08T19:04:26.313",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646582,1715195066381,"fUSD",-380.56913847,0.00041,60,"2024-05-08T19:04:26.381",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646583,1715195066447,"fUSD",-3001.76209601,0.00041,120,"2024-05-08T19:04:26.447",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646584,1715195066514,"fUSD",-1304.78954659,0.00041,30,"2024-05-08T19:04:26.514",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646585,1715195066700,"fUSD",-1000000.0,0.00041,30,"2024-05-08T19:04:26.700",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646586,1715195066766,"fUSD",-5000.00307831,0.00041,30,"2024-05-08T19:04:26.766",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646587,1715195066830,"fUSD",-5000.0,0.00041,120,"2024-05-08T19:04:26.830",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646588,1715195066895,"fUSD",-5000.0,0.00041,120,"2024-05-08T19:04:26.895",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646589,1715195066959,"fUSD",-7706.0,0.00041,120,"2024-05-08T19:04:26.959",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646590,1715195067026,"fUSD",-2000.0,0.00041,30,"2024-05-08T19:04:27.026",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646591,1715195067094,"fUSD",-1617.0,0.00041,120,"2024-05-08T19:04:27.094",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646592,1715195067162,"fUSD",-1000.0,0.00041095,60,"2024-05-08T19:04:27.162",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646593,1715195067247,"fUSD",-1000.0,0.00041095,60,"2024-05-08T19:04:27.247",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646594,1715195067319,"fUSD",-1000.0,0.00041095,60,"2024-05-08T19:04:27.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646595,1715195067387,"fUSD",-346.00624482,0.00041095,60,"2024-05-08T19:04:27.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646596,1715195067453,"fUSD",-510.0,0.00041095,120,"2024-05-08T19:04:27.453",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646597,1715195067520,"fUSD",-1000.0,0.00041096,60,"2024-05-08T19:04:27.520",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646598,1715195067586,"fUSD",-187.32610292,0.000411,120,"2024-05-08T19:04:27.586",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646599,1715195067653,"fUSD",-232.00247746,0.000411,60,"2024-05-08T19:04:27.653",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646600,1715195067720,"fUSD",-13716.44582693,0.000411,60,"2024-05-08T19:04:27.720",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646601,1715195067787,"fUSD",-10000.0,0.000412,30,"2024-05-08T19:04:27.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646602,1715195067861,"fUSD",-505655.0,0.000412,30,"2024-05-08T19:04:27.861",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646603,1715195067929,"fUSD",-5838.513421,0.00041235,30,"2024-05-08T19:04:27.929",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646604,1715195067996,"fUSD",-510.0,0.00041369,120,"2024-05-08T19:04:27.996",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646605,1715195068498,"fUSD",-2122573.85325803,0.00041492,30,"2024-05-08T19:04:28.498",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646607,1715195078639,"fUSD",-369.57570955,0.0004,60,"2024-05-08T19:04:38.639",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646608,1715195079329,"fUSD",-4999630.42429045,0.00041492,30,"2024-05-08T19:04:39.329",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646609,1715195096421,"fUSD",-518.32502057,0.00033,120,"2024-05-08T19:04:56.421",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646610,1715195099268,"fUSD",-883.00567932,0.000389,30,"2024-05-08T19:04:59.268",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646611,1715195100036,"fUSD",-155.13980722,0.0004,120,"2024-05-08T19:05:00.036",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646612,1715195101003,"fUSD",-4998443.52949289,0.00041492,30,"2024-05-08T19:05:01.003",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646620,1715195442354,"fUSD",-536.8709847,0.00011589,2,"2024-05-08T19:10:42.354",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646623,1715195442365,"fUSD",-158.24537954,0.00011594,2,"2024-05-08T19:10:42.365",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646625,1715195442375,"fUSD",-801.0,0.00011694,2,"2024-05-08T19:10:42.375",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646628,1715195442385,"fUSD",-150.0,0.00012998,2,"2024-05-08T19:10:42.385",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646630,1715195442394,"fUSD",-144.60858576,0.00012998,2,"2024-05-08T19:10:42.394",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646634,1715195442407,"fUSD",-5.39141424,0.00012998,2,"2024-05-08T19:10:42.407",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646637,1715195442418,"fUSD",-596.02261892,0.00013,2,"2024-05-08T19:10:42.418",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646639,1715195442430,"fUSD",-499.2998041,0.00013,2,"2024-05-08T19:10:42.430",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646641,1715195442442,"fUSD",-429.29344456,0.00013,2,"2024-05-08T19:10:42.442",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646643,1715195442479,"fUSD",-25501.45148818,0.00013,2,"2024-05-08T19:10:42.479",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646644,1715195442489,"fUSD",-3000.0,0.00013,2,"2024-05-08T19:10:42.489",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646645,1715195442499,"fUSD",-172.28,0.00014826,2,"2024-05-08T19:10:42.499",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646646,1715195442508,"fUSD",-3939.0,0.000167,2,"2024-05-08T19:10:42.508",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646647,1715195442518,"fUSD",-488.27506816,0.000167,2,"2024-05-08T19:10:42.518",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646648,1715195442531,"fUSD",-316.72493184,0.000167,2,"2024-05-08T19:10:42.531",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646649,1715195442541,"fUSD",-179.6678895,0.00017521,2,"2024-05-08T19:10:42.541",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646650,1715195442552,"fUSD",-1050.0,0.00018,3,"2024-05-08T19:10:42.552",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646651,1715195442562,"fUSD",-1388.4116553,0.00018,2,"2024-05-08T19:10:42.562",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646652,1715195442574,"fUSD",-1611.5883447,0.00018,2,"2024-05-08T19:10:42.574",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646653,1715195442584,"fUSD",-244.9747628,0.00019089,2,"2024-05-08T19:10:42.584",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646654,1715195442596,"fUSD",-755.0252372,0.00019089,2,"2024-05-08T19:10:42.596",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646655,1715195442606,"fUSD",-154.45,0.00019178,2,"2024-05-08T19:10:42.606",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646656,1715195442616,"fUSD",-161.45,0.00019178,2,"2024-05-08T19:10:42.616",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646657,1715195442626,"fUSD",-158.17258052,0.0002,2,"2024-05-08T19:10:42.626",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646658,1715195442636,"fUSD",-809.52464749,0.0002,2,"2024-05-08T19:10:42.636",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646659,1715195442646,"fUSD",-290.71420182,0.0002,2,"2024-05-08T19:10:42.646",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646660,1715195442656,"fUSD",-3735.00786065,0.0002,2,"2024-05-08T19:10:42.656",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646661,1715195442666,"fUSD",-6653.0,0.0002,2,"2024-05-08T19:10:42.666",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646662,1715195442677,"fUSD",-3950.0,0.0002,2,"2024-05-08T19:10:42.677",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646663,1715195442687,"fUSD",-2465.50074413,0.0002,2,"2024-05-08T19:10:42.687",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646664,1715195442697,"fUSD",-2557.35609697,0.0002,2,"2024-05-08T19:10:42.697",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646665,1715195442706,"fUSD",-2702.85614945,0.00020253,2,"2024-05-08T19:10:42.706",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646666,1715195442716,"fUSD",-1084.17957934,0.00020253,2,"2024-05-08T19:10:42.716",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646667,1715195442727,"fUSD",-393.26039802,0.00020253,2,"2024-05-08T19:10:42.727",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646668,1715195445325,"fUSD",-155.0,0.00011588,2,"2024-05-08T19:10:45.325",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646670,1715195445335,"fUSD",-2855.33387319,0.00020253,2,"2024-05-08T19:10:45.335",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646673,1715195445345,"fUSD",-1197.38,0.00020269,2,"2024-05-08T19:10:45.345",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646674,1715195445355,"fUSD",-184.09,0.00020273,2,"2024-05-08T19:10:45.355",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646677,1715195445366,"fUSD",-652.54,0.00020317,2,"2024-05-08T19:10:45.366",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646679,1715195445376,"fUSD",-170.65,0.0002038,2,"2024-05-08T19:10:45.376",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646680,1715195445385,"fUSD",-178.46,0.00020382,2,"2024-05-08T19:10:45.385",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646683,1715195445395,"fUSD",-172.94,0.00020405,2,"2024-05-08T19:10:45.395",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646684,1715195445404,"fUSD",-174.53,0.00020421,2,"2024-05-08T19:10:45.404",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646687,1715195445414,"fUSD",-168.12,0.00020433,2,"2024-05-08T19:10:45.414",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646689,1715195445424,"fUSD",-428.68,0.00020516,2,"2024-05-08T19:10:45.424",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646690,1715195445433,"fUSD",-150.72,0.00020603,2,"2024-05-08T19:10:45.433",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646692,1715195445443,"fUSD",-868.14,0.00020829,2,"2024-05-08T19:10:45.443",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646694,1715195445452,"fUSD",-414.79,0.00020877,2,"2024-05-08T19:10:45.452",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646697,1715195445462,"fUSD",-1780.6,0.00020884,2,"2024-05-08T19:10:45.462",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646698,1715195445471,"fUSD",-1434.18295248,0.00021,2,"2024-05-08T19:10:45.471",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646701,1715195445481,"fUSD",-157.35841002,0.00021101,2,"2024-05-08T19:10:45.481",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646703,1715195445491,"fUSD",-316.1,0.00021178,2,"2024-05-08T19:10:45.491",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646705,1715195445501,"fUSD",-166.02,0.00021589,15,"2024-05-08T19:10:45.501",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646707,1715195445511,"fUSD",-300.0,0.00021762,2,"2024-05-08T19:10:45.511",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646708,1715195445520,"fUSD",-150.0,0.00021776,2,"2024-05-08T19:10:45.520",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646710,1715195445531,"fUSD",-170.26650294,0.000218,2,"2024-05-08T19:10:45.531",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646724,1715195445653,"fUSD",-159.0466994,0.000218,2,"2024-05-08T19:10:45.653",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646726,1715195445663,"fUSD",-200.0,0.000218,2,"2024-05-08T19:10:45.663",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646728,1715195445675,"fUSD",-159.04669936,0.00021814,2,"2024-05-08T19:10:45.675",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646730,1715195445701,"fUSD",-200.0,0.00021816,2,"2024-05-08T19:10:45.701",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646732,1715195445716,"fUSD",-1000.0,0.00021823,2,"2024-05-08T19:10:45.716",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646734,1715195445726,"fUSD",-1000.0,0.00021823,2,"2024-05-08T19:10:45.726",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646736,1715195445735,"fUSD",-200.0,0.00021823,2,"2024-05-08T19:10:45.735",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646738,1715195445745,"fUSD",-200.0,0.00021824,2,"2024-05-08T19:10:45.745",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646740,1715195445755,"fUSD",-1000.0,0.00021824,2,"2024-05-08T19:10:45.755",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646742,1715195445764,"fUSD",-500.0,0.00021824,2,"2024-05-08T19:10:45.764",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646743,1715195445774,"fUSD",-159.04669936,0.00021829,2,"2024-05-08T19:10:45.774",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646744,1715195445784,"fUSD",-170.26650292,0.00021833,2,"2024-05-08T19:10:45.784",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646745,1715195445793,"fUSD",-159.04669936,0.00021843,2,"2024-05-08T19:10:45.793",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646746,1715195445803,"fUSD",-159.04669936,0.00021857,2,"2024-05-08T19:10:45.803",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646747,1715195445813,"fUSD",-170.26650292,0.00021867,2,"2024-05-08T19:10:45.813",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646748,1715195445824,"fUSD",-159.04669936,0.00021871,2,"2024-05-08T19:10:45.824",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646749,1715195445833,"fUSD",-159.04669936,0.00021886,2,"2024-05-08T19:10:45.833",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646750,1715195445843,"fUSD",-1262.0,0.00021892,2,"2024-05-08T19:10:45.843",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646751,1715195445852,"fUSD",-36920.0554,0.000219,2,"2024-05-08T19:10:45.852",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646752,1715195445862,"fUSD",-500.0,0.000219,2,"2024-05-08T19:10:45.862",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646753,1715195445872,"fUSD",-500.0,0.000219,2,"2024-05-08T19:10:45.872",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646754,1715195445881,"fUSD",-8044.60237951,0.000219,2,"2024-05-08T19:10:45.881",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646755,1715195445890,"fUSD",-7500.0,0.000219,2,"2024-05-08T19:10:45.890",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646756,1715195445899,"fUSD",-10000.0,0.000219,2,"2024-05-08T19:10:45.899",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646757,1715195445909,"fUSD",-170.26650292,0.000219,2,"2024-05-08T19:10:45.909",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646758,1715195445919,"fUSD",-158.24537954,0.000219,2,"2024-05-08T19:10:45.919",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646759,1715195445928,"fUSD",-942.0,0.000219,2,"2024-05-08T19:10:45.928",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646760,1715195445938,"fUSD",-159.04669936,0.000219,2,"2024-05-08T19:10:45.938",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646761,1715195445947,"fUSD",-250.0,0.00021918,2,"2024-05-08T19:10:45.947",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646762,1715195445957,"fUSD",-250.0,0.00021918,2,"2024-05-08T19:10:45.957",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646763,1715195445966,"fUSD",-157.35841002,0.00021936,2,"2024-05-08T19:10:45.966",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646764,1715195445976,"fUSD",-150.0,0.00021973,2,"2024-05-08T19:10:45.976",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646765,1715195445985,"fUSD",-8938.80273523,0.0002198,2,"2024-05-08T19:10:45.985",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646766,1715195445995,"fUSD",-2228.0,0.0002199,2,"2024-05-08T19:10:45.995",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646767,1715195446004,"fUSD",-4791.98390896,0.00021998,2,"2024-05-08T19:10:46.004",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646768,1715195446013,"fUSD",-1978.40158812,0.00021998,2,"2024-05-08T19:10:46.013",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646769,1715195446023,"fUSD",-365.25367275,0.00021998,2,"2024-05-08T19:10:46.023",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646770,1715195446033,"fUSD",-168.82364609,0.00021998,2,"2024-05-08T19:10:46.033",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646771,1715195446042,"fUSD",-3522.25187962,0.00021999,2,"2024-05-08T19:10:46.042",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646772,1715195446052,"fUSD",-1724.12310572,0.00021999,2,"2024-05-08T19:10:46.052",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646773,1715195446061,"fUSD",-1585.70936532,0.00021999,2,"2024-05-08T19:10:46.061",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646774,1715195446071,"fUSD",-2313.62951304,0.00021999,2,"2024-05-08T19:10:46.071",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646775,1715195446080,"fUSD",-197.05020514,0.00021999,2,"2024-05-08T19:10:46.080",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646776,1715195446089,"fUSD",-500.0,0.00021999,2,"2024-05-08T19:10:46.089",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646777,1715195446098,"fUSD",-500.0,0.00021999,2,"2024-05-08T19:10:46.098",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646778,1715195446108,"fUSD",-500.0,0.00021999,2,"2024-05-08T19:10:46.108",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646779,1715195446117,"fUSD",-261.15260495,0.00021999,2,"2024-05-08T19:10:46.117",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646780,1715195446126,"fUSD",-30463.31897534,0.00022,7,"2024-05-08T19:10:46.126",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646781,1715195446138,"fUSD",-439577.53313031,0.00022,5,"2024-05-08T19:10:46.138",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646787,1715195931851,"fUSD",-353.94,0.00026738,120,"2024-05-08T19:18:51.851",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646788,1715195933054,"fUSD",-2030.56443152,0.00027397,30,"2024-05-08T19:18:53.054",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646789,1715195933670,"fUSD",-338.53062545,0.00028,30,"2024-05-08T19:18:53.670",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646790,1715195934976,"fUSD",-10000.0,0.00028,30,"2024-05-08T19:18:54.976",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646791,1715195935573,"fUSD",-900.0,0.00029,30,"2024-05-08T19:18:55.573",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646792,1715195936662,"fUSD",-353.94,0.00029412,120,"2024-05-08T19:18:56.662",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646793,1715195937708,"fUSD",-159.49150154,0.00029973,30,"2024-05-08T19:18:57.708",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646794,1715195938242,"fUSD",-1208.0,0.00029988,30,"2024-05-08T19:18:58.242",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646795,1715195938401,"fUSD",-1345.25767558,0.0003,30,"2024-05-08T19:18:58.401",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646796,1715195939093,"fUSD",-159.49150154,0.0003011,30,"2024-05-08T19:18:59.093",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646797,1715195939765,"fUSD",-385.0,0.00030234,120,"2024-05-08T19:18:59.765",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646798,1715195941201,"fUSD",-159.49150154,0.00030247,30,"2024-05-08T19:19:01.201",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646799,1715195943215,"fUSD",-159.49150154,0.00030384,30,"2024-05-08T19:19:03.215",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646800,1715195944566,"fUSD",-162.81424116,0.00030438,30,"2024-05-08T19:19:04.566",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646801,1715195948219,"fUSD",-500.0,0.000305,120,"2024-05-08T19:19:08.219",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646802,1715195948996,"fUSD",-159.49150154,0.00030521,30,"2024-05-08T19:19:08.996",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646803,1715195949071,"fUSD",-159.49150154,0.00030658,30,"2024-05-08T19:19:09.071",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646804,1715195949157,"fUSD",-159.49150154,0.00030795,30,"2024-05-08T19:19:09.157",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646805,1715195949228,"fUSD",-385.0,0.00030827,120,"2024-05-08T19:19:09.228",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646806,1715195949300,"fUSD",-162.81424116,0.00030877,30,"2024-05-08T19:19:09.300",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646807,1715195949370,"fUSD",-159.49150154,0.00030932,30,"2024-05-08T19:19:09.370",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646808,1715195949443,"fUSD",-900.0,0.00031,32,"2024-05-08T19:19:09.443",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646809,1715195949515,"fUSD",-500.0,0.00031,120,"2024-05-08T19:19:09.515",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646810,1715195949586,"fUSD",-159.49150154,0.00031068,30,"2024-05-08T19:19:09.586",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646811,1715195949657,"fUSD",-159.49150154,0.00031205,30,"2024-05-08T19:19:09.657",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646812,1715195949741,"fUSD",-159.49150154,0.00031342,30,"2024-05-08T19:19:09.741",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646813,1715195949811,"fUSD",-385.0,0.0003142,120,"2024-05-08T19:19:09.811",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646814,1715195949881,"fUSD",-159.49150154,0.00031479,30,"2024-05-08T19:19:09.881",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646815,1715195949950,"fUSD",-500.0,0.000315,120,"2024-05-08T19:19:09.950",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646816,1715195950022,"fUSD",-159.49150154,0.00031616,30,"2024-05-08T19:19:10.022",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646817,1715195950092,"fUSD",-159.49150154,0.00031753,30,"2024-05-08T19:19:10.092",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646818,1715195950181,"fUSD",-500.0,0.00032,120,"2024-05-08T19:19:10.181",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646819,1715195950259,"fUSD",-10000.0,0.00032,30,"2024-05-08T19:19:10.259",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646820,1715195950330,"fUSD",-385.0,0.00032012,120,"2024-05-08T19:19:10.330",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646821,1715195950404,"fUSD",-353.94,0.00032086,120,"2024-05-08T19:19:10.404",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646822,1715195950490,"fUSD",-500.0,0.000325,120,"2024-05-08T19:19:10.490",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646823,1715195951260,"fUSD",-385.0,0.00032605,120,"2024-05-08T19:19:11.260",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646824,1715195952644,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:19:12.644",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646825,1715195953930,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:19:13.930",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646826,1715195954501,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:19:14.501",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646827,1715195955967,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:19:15.967",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646828,1715195956857,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:19:16.857",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646829,1715195957574,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:19:17.574",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646830,1715195958131,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:19:18.131",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646831,1715195958197,"fUSD",-2000.0,0.00032876,90,"2024-05-08T19:19:18.197",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646832,1715195958264,"fUSD",-197.89,0.00032876,90,"2024-05-08T19:19:18.264",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646833,1715195958354,"fUSD",-750.0,0.00032876,30,"2024-05-08T19:19:18.354",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646834,1715195958435,"fUSD",-750.0,0.00032876,30,"2024-05-08T19:19:18.435",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646835,1715195958508,"fUSD",-750.0,0.00032876,30,"2024-05-08T19:19:18.508",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646836,1715195958580,"fUSD",-750.0,0.00032876,30,"2024-05-08T19:19:18.580",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646837,1715195958649,"fUSD",-770.96411652,0.00032876,30,"2024-05-08T19:19:18.649",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646838,1715195958723,"fUSD",-210.28525092,0.000329,30,"2024-05-08T19:19:18.723",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646839,1715195958917,"fUSD",-500.0,0.00033,120,"2024-05-08T19:19:18.917",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646840,1715195958985,"fUSD",-385.0,0.00033198,120,"2024-05-08T19:19:18.985",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646841,1715195959063,"fUSD",-500.0,0.000335,120,"2024-05-08T19:19:19.063",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646842,1715195959131,"fUSD",-385.0,0.00033791,120,"2024-05-08T19:19:19.131",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646843,1715195959207,"fUSD",-500.0,0.00034,120,"2024-05-08T19:19:19.207",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646844,1715195959275,"fUSD",-385.0,0.00034384,120,"2024-05-08T19:19:19.275",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646845,1715195960353,"fUSD",-500.0,0.000345,120,"2024-05-08T19:19:20.353",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646846,1715195962010,"fUSD",-385.0,0.00034976,120,"2024-05-08T19:19:22.010",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646847,1715195962076,"fUSD",-198.68404072,0.00034999,120,"2024-05-08T19:19:22.076",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646848,1715195962150,"fUSD",-386.95131363,0.00035569,120,"2024-05-08T19:19:22.150",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646849,1715195962219,"fUSD",-2102.08227525,0.000356,30,"2024-05-08T19:19:22.219",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646850,1715195962332,"fUSD",-199.27450638,0.0003816,30,"2024-05-08T19:19:22.332",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646851,1715195962407,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:22.407",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646852,1715195962475,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:22.475",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646853,1715195962541,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:22.541",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646854,1715195962607,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:22.607",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646855,1715195962676,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:22.676",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646856,1715195962750,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:22.750",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646857,1715195964052,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:24.052",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646858,1715195965092,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:25.092",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646859,1715195967347,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:27.347",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646860,1715195969744,"fUSD",-2000.0,0.00038356,120,"2024-05-08T19:19:29.744",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646861,1715195971124,"fUSD",-359.71805363,0.00038356,120,"2024-05-08T19:19:31.124",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646862,1715195972116,"fUSD",-1829.74516272,0.000384,33,"2024-05-08T19:19:32.116",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646863,1715195973100,"fUSD",-883.00567932,0.000389,30,"2024-05-08T19:19:33.100",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646864,1715195973171,"fUSD",-151.132828,0.000389,31,"2024-05-08T19:19:33.171",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646865,1715195973247,"fUSD",-1000.0,0.00038904,120,"2024-05-08T19:19:33.247",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646866,1715195973314,"fUSD",-572.65144699,0.00039417,120,"2024-05-08T19:19:33.314",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646867,1715195973390,"fUSD",-150.0,0.00039481,120,"2024-05-08T19:19:33.390",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646868,1715195973473,"fUSD",-3436.61,0.0004,120,"2024-05-08T19:19:33.473",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646869,1715195973544,"fUSD",-155.0,0.0004,120,"2024-05-08T19:19:33.544",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646870,1715195973609,"fUSD",-953.63422359,0.0004,90,"2024-05-08T19:19:33.609",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646871,1715195973675,"fUSD",-313.84357661,0.0004,60,"2024-05-08T19:19:33.675",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646872,1715195973740,"fUSD",-369.57570955,0.0004,60,"2024-05-08T19:19:33.740",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646873,1715195973811,"fUSD",-299.50296526,0.0004001,30,"2024-05-08T19:19:33.811",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646874,1715195973881,"fUSD",-1041.344,0.00040704,30,"2024-05-08T19:19:33.881",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646875,1715195973950,"fUSD",-500.0,0.00041,60,"2024-05-08T19:19:33.950",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646876,1715195974015,"fUSD",-479.48486699,0.00041077,120,"2024-05-08T19:19:34.015",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646877,1715195974200,"fUSD",-510.0,0.00041095,120,"2024-05-08T19:19:34.200",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646878,1715195974271,"fUSD",-1000.0,0.00041095,60,"2024-05-08T19:19:34.271",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646879,1715195974343,"fUSD",-1000.0,0.00041095,60,"2024-05-08T19:19:34.343",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646880,1715195974411,"fUSD",-1000.0,0.00041095,60,"2024-05-08T19:19:34.411",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646881,1715195975138,"fUSD",-346.00624482,0.00041095,60,"2024-05-08T19:19:35.138",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646882,1715195975708,"fUSD",-1000.0,0.00041096,60,"2024-05-08T19:19:35.708",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646883,1715195977396,"fUSD",-232.00247746,0.000411,60,"2024-05-08T19:19:37.396",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646884,1715195981289,"fUSD",-217.1712302,0.000411,120,"2024-05-08T19:19:41.289",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646885,1715195983226,"fUSD",-510.0,0.00041369,120,"2024-05-08T19:19:43.226",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646886,1715195984533,"fUSD",-515.42475462,0.00041492,30,"2024-05-08T19:19:44.533",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646887,1715195985287,"fUSD",-215.40285468,0.00041492,30,"2024-05-08T19:19:45.287",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646888,1715195985358,"fUSD",-287.54535466,0.00041492,120,"2024-05-08T19:19:45.358",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646889,1715195985425,"fUSD",-500.0,0.00041492,30,"2024-05-08T19:19:45.425",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646890,1715195985489,"fUSD",-1000000.0,0.000415,30,"2024-05-08T19:19:45.489",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646891,1715195985557,"fUSD",-510.0,0.00041643,120,"2024-05-08T19:19:45.557",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646892,1715195985622,"fUSD",-1199.999999,0.00041654,31,"2024-05-08T19:19:45.622",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646893,1715195985690,"fUSD",-1200.0,0.00041852,30,"2024-05-08T19:19:45.690",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646894,1715195985756,"fUSD",-220.9467446,0.00041869,40,"2024-05-08T19:19:45.756",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646895,1715195985822,"fUSD",-221.62907344,0.00041869,40,"2024-05-08T19:19:45.822",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646896,1715195985891,"fUSD",-401.20318055,0.00041869,40,"2024-05-08T19:19:45.891",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646897,1715195985960,"fUSD",-2314.88131117,0.00041869,40,"2024-05-08T19:19:45.960",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646898,1715195986031,"fUSD",-1110.0,0.0004187,120,"2024-05-08T19:19:46.031",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646899,1715195986097,"fUSD",-598.07288725,0.00041917,120,"2024-05-08T19:19:46.097",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646900,1715195986165,"fUSD",-406.0,0.00041986,120,"2024-05-08T19:19:46.165",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646901,1715195986232,"fUSD",-2796.81194395,0.00041989,44,"2024-05-08T19:19:46.232",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646902,1715195986303,"fUSD",-3887817.83969109,0.00041992,30,"2024-05-08T19:19:46.303",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646907,1715196640789,"fUSD",-150.0,0.00011998,2,"2024-05-08T19:30:40.789",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646908,1715196640800,"fUSD",-300.0,0.00011998,2,"2024-05-08T19:30:40.800",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646909,1715196640810,"fUSD",-150.0,0.00011998,2,"2024-05-08T19:30:40.810",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646910,1715196640820,"fUSD",-3130.0,0.00011999,2,"2024-05-08T19:30:40.820",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646911,1715196641229,"fUSD",-5229.13953205,0.00011999,2,"2024-05-08T19:30:41.229",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646912,1715196641240,"fUSD",-9066.53122414,0.00012,2,"2024-05-08T19:30:41.240",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646914,1715196641253,"fUSD",-2370.22497806,0.00012,2,"2024-05-08T19:30:41.253",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646917,1715196641267,"fUSD",-3576.67223655,0.00012,2,"2024-05-08T19:30:41.267",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646918,1715196641278,"fUSD",-210.0,0.00013198,2,"2024-05-08T19:30:41.278",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646919,1715196641295,"fUSD",-166.15,0.00014826,2,"2024-05-08T19:30:41.295",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646920,1715196641306,"fUSD",-1500.0,0.00014826,2,"2024-05-08T19:30:41.306",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646921,1715196641317,"fUSD",-3933.0,0.00017,2,"2024-05-08T19:30:41.317",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646922,1715196641328,"fUSD",-1050.0,0.00018,3,"2024-05-08T19:30:41.328",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646923,1715196641341,"fUSD",-153.50647519,0.00018348,2,"2024-05-08T19:30:41.341",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646925,1715196641352,"fUSD",-277.85,0.00019178,2,"2024-05-08T19:30:41.352",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646927,1715196641362,"fUSD",-1100.0,0.0002,3,"2024-05-08T19:30:41.362",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646929,1715196641372,"fUSD",-2404.14628822,0.00020075,2,"2024-05-08T19:30:41.372",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646955,1715196643145,"fUSD",-200.0,0.00020058,2,"2024-05-08T19:30:43.145",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646959,1715196643156,"fUSD",-11899.00013368,0.00020075,2,"2024-05-08T19:30:43.156",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646963,1715196643168,"fUSD",-5598.05822436,0.00020075,2,"2024-05-08T19:30:43.168",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647013,1715196646574,"fUSD",-941.70535374,0.00020075,2,"2024-05-08T19:30:46.574",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647014,1715196646584,"fUSD",-522.03,0.00020083,2,"2024-05-08T19:30:46.584",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647015,1715196646593,"fUSD",-1110.53310643,0.00020103,2,"2024-05-08T19:30:46.593",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647016,1715196646605,"fUSD",-1237.72499995,0.00020103,2,"2024-05-08T19:30:46.605",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647017,1715196646616,"fUSD",-3602.93189362,0.00020103,2,"2024-05-08T19:30:46.616",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647018,1715196646625,"fUSD",-250.0,0.00020111,2,"2024-05-08T19:30:46.625",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647019,1715196646635,"fUSD",-184.09,0.00020119,2,"2024-05-08T19:30:46.635",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647020,1715196646645,"fUSD",-3080.5,0.00020119,2,"2024-05-08T19:30:46.645",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647021,1715196646654,"fUSD",-187.18,0.00020123,2,"2024-05-08T19:30:46.654",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647022,1715196646664,"fUSD",-779.77,0.00020126,2,"2024-05-08T19:30:46.664",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647023,1715196646673,"fUSD",-589.73,0.00020134,2,"2024-05-08T19:30:46.673",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647024,1715196646682,"fUSD",-3577.1,0.00020176,2,"2024-05-08T19:30:46.682",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647025,1715196646691,"fUSD",-159.16,0.00020246,2,"2024-05-08T19:30:46.691",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647026,1715196646701,"fUSD",-245.31,0.00020248,2,"2024-05-08T19:30:46.701",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647027,1715196646710,"fUSD",-1983.53,0.0002028,2,"2024-05-08T19:30:46.710",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647028,1715196646719,"fUSD",-150.0,0.00020466,2,"2024-05-08T19:30:46.719",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647029,1715196646730,"fUSD",-150.0,0.00020466,2,"2024-05-08T19:30:46.730",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647030,1715196646739,"fUSD",-354.9,0.00020466,2,"2024-05-08T19:30:46.739",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647031,1715196646748,"fUSD",-523.13,0.00020466,2,"2024-05-08T19:30:46.748",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647032,1715196646757,"fUSD",-163.18,0.00020466,2,"2024-05-08T19:30:46.757",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647033,1715196646766,"fUSD",-150.0,0.00020466,2,"2024-05-08T19:30:46.766",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647034,1715196646775,"fUSD",-523.13,0.00020466,2,"2024-05-08T19:30:46.775",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647035,1715196646785,"fUSD",-351.19,0.00020466,2,"2024-05-08T19:30:46.785",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647036,1715196646794,"fUSD",-162.94,0.00020466,2,"2024-05-08T19:30:46.794",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647037,1715196646803,"fUSD",-523.13,0.00020466,2,"2024-05-08T19:30:46.803",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647038,1715196646812,"fUSD",-176.37,0.0002067,2,"2024-05-08T19:30:46.812",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647039,1715196646821,"fUSD",-200.0,0.00021,7,"2024-05-08T19:30:46.821",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647040,1715196646831,"fUSD",-500.0,0.000211,7,"2024-05-08T19:30:46.831",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647041,1715196646842,"fUSD",-523.13,0.00021178,2,"2024-05-08T19:30:46.842",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647042,1715196646852,"fUSD",-700.0,0.000212,7,"2024-05-08T19:30:46.852",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647043,1715196646861,"fUSD",-150.0,0.00021288,2,"2024-05-08T19:30:46.861",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647044,1715196646879,"fUSD",-350.14,0.00021288,2,"2024-05-08T19:30:46.879",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647045,1715196646889,"fUSD",-1000.0,0.000213,7,"2024-05-08T19:30:46.889",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647046,1715196646899,"fUSD",-159.16,0.00021301,2,"2024-05-08T19:30:46.899",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647047,1715196646909,"fUSD",-164.22,0.00021375,2,"2024-05-08T19:30:46.909",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647048,1715196646918,"fUSD",-353.94,0.00021391,2,"2024-05-08T19:30:46.918",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647049,1715196646928,"fUSD",-1200.0,0.000214,7,"2024-05-08T19:30:46.928",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647050,1715196646937,"fUSD",-164.22,0.00021411,2,"2024-05-08T19:30:46.937",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647051,1715196646947,"fUSD",-164.22,0.00021447,2,"2024-05-08T19:30:46.947",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647052,1715196646956,"fUSD",-164.22,0.00021482,2,"2024-05-08T19:30:46.956",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647053,1715196646965,"fUSD",-200.0,0.000215,7,"2024-05-08T19:30:46.965",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647054,1715196646975,"fUSD",-301.91,0.00021562,2,"2024-05-08T19:30:46.975",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647055,1715196646984,"fUSD",-152.18,0.00021589,15,"2024-05-08T19:30:46.984",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647056,1715196646993,"fUSD",-200.0,0.000216,7,"2024-05-08T19:30:46.993",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647059,1715196647096,"fUSD",-200.0,0.000217,7,"2024-05-08T19:30:47.096",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647060,1715196647110,"fUSD",-200.0,0.000218,7,"2024-05-08T19:30:47.110",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647061,1715196647120,"fUSD",-367.621,0.000218,2,"2024-05-08T19:30:47.120",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647062,1715196647130,"fUSD",-200.0,0.00021823,2,"2024-05-08T19:30:47.130",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647063,1715196647140,"fUSD",-200.0,0.00021824,2,"2024-05-08T19:30:47.140",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647064,1715196647150,"fUSD",-1000.0,0.00021824,2,"2024-05-08T19:30:47.150",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647065,1715196647159,"fUSD",-500.0,0.00021824,2,"2024-05-08T19:30:47.159",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647066,1715196647168,"fUSD",-200.0,0.00021824,2,"2024-05-08T19:30:47.168",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647067,1715196647178,"fUSD",-216.008364,0.00021889,2,"2024-05-08T19:30:47.178",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647068,1715196647190,"fUSD",-19826.6906,0.00021898,2,"2024-05-08T19:30:47.190",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647069,1715196647199,"fUSD",-500.0,0.000219,2,"2024-05-08T19:30:47.199",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647070,1715196647208,"fUSD",-700.0,0.000219,7,"2024-05-08T19:30:47.208",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647071,1715196647218,"fUSD",-10000.0,0.000219,2,"2024-05-08T19:30:47.218",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647072,1715196647227,"fUSD",-681.8479,0.000219,2,"2024-05-08T19:30:47.227",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647073,1715196647236,"fUSD",-1000.0,0.000219,2,"2024-05-08T19:30:47.236",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647074,1715196647245,"fUSD",-942.35775827,0.000219,2,"2024-05-08T19:30:47.245",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647075,1715196647255,"fUSD",-7500.0,0.000219,2,"2024-05-08T19:30:47.255",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647076,1715196647263,"fUSD",-2075.80065417,0.000219,2,"2024-05-08T19:30:47.263",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647077,1715196647273,"fUSD",-1367.8917207,0.000219,2,"2024-05-08T19:30:47.273",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647079,1715196647282,"fUSD",-2500.0,0.000219,2,"2024-05-08T19:30:47.282",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647081,1715196647290,"fUSD",-250.0,0.00021918,2,"2024-05-08T19:30:47.290",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647082,1715196647300,"fUSD",-250.0,0.00021918,2,"2024-05-08T19:30:47.300",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647084,1715196647309,"fUSD",-168.0,0.0002198,15,"2024-05-08T19:30:47.309",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647086,1715196647319,"fUSD",-150.5,0.0002199,15,"2024-05-08T19:30:47.319",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647088,1715196647328,"fUSD",-155.35175922,0.00021998,2,"2024-05-08T19:30:47.328",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647089,1715196647337,"fUSD",-405.31529438,0.00021998,2,"2024-05-08T19:30:47.337",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647091,1715196647348,"fUSD",-7505.26883546,0.00021998,2,"2024-05-08T19:30:47.348",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647092,1715196647357,"fUSD",-155.08902383,0.00021998,2,"2024-05-08T19:30:47.357",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647093,1715196647367,"fUSD",-244.46873844,0.00021999,2,"2024-05-08T19:30:47.367",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647094,1715196647376,"fUSD",-2174.30309,0.00021999,2,"2024-05-08T19:30:47.376",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647095,1715196647385,"fUSD",-1241.0,0.00022,2,"2024-05-08T19:30:47.385",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647096,1715196647394,"fUSD",-15231.65948767,0.00022,7,"2024-05-08T19:30:47.394",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647097,1715196647408,"fUSD",-187638.60365461,0.00022,5,"2024-05-08T19:30:47.408",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647098,1715196647422,"fUSD",-917.77812141,0.00022,5,"2024-05-08T19:30:47.422",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647099,1715196647434,"fUSD",-31050.0,0.00022,5,"2024-05-08T19:30:47.434",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647100,1715196647445,"fUSD",-633.84,0.00022,5,"2024-05-08T19:30:47.445",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647101,1715196647457,"fUSD",-1879.87798917,0.00022,5,"2024-05-08T19:30:47.457",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647102,1715196647473,"fUSD",-284.51111494,0.00022,5,"2024-05-08T19:30:47.473",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647103,1715196647484,"fUSD",-10975.56386733,0.00022,5,"2024-05-08T19:30:47.484",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647104,1715196647495,"fUSD",-670.92305894,0.00022,5,"2024-05-08T19:30:47.495",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647105,1715196647508,"fUSD",-46918.38646967,0.00022,5,"2024-05-08T19:30:47.508",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647106,1715196650422,"fUSD",-355.3435392,0.00022,5,"2024-05-08T19:30:50.422",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647107,1715196650434,"fUSD",-3118.025,0.00022,5,"2024-05-08T19:30:50.434",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647108,1715196650446,"fUSD",-4813.56562729,0.00022,5,"2024-05-08T19:30:50.446",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647116,1715196998965,"fUSD",-2258.71037641,0.00011676,2,"2024-05-08T19:36:38.965",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647117,1715197003228,"fUSD",-155.0,0.00011775,2,"2024-05-08T19:36:43.228",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647118,1715197004461,"fUSD",-155.0,0.00011775,2,"2024-05-08T19:36:44.461",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647119,1715197005802,"fUSD",-155.0,0.00011775,2,"2024-05-08T19:36:45.802",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647120,1715197007167,"fUSD",-488.22135213,0.00011775,2,"2024-05-08T19:36:47.167",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647121,1715197009149,"fUSD",155.0,0.00011774,2,"2024-05-08T19:36:49.149",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647122,1715197012712,"fUSD",-259.50602993,0.00011776,2,"2024-05-08T19:36:52.712",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647124,1715197313537,"fUSD",-500.0,0.00010583,2,"2024-05-08T19:41:53.537",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647125,1715197353805,"fUSD",-528.05763864,0.00010581,2,"2024-05-08T19:42:33.805",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647126,1715197354595,"fUSD",-155.0,0.00010582,2,"2024-05-08T19:42:34.595",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647127,1715197355373,"fUSD",-185.3229922,0.00010583,2,"2024-05-08T19:42:35.373",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647128,1715197355400,"fUSD",-150.0,0.00010583,2,"2024-05-08T19:42:35.400",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647129,1715197355426,"fUSD",-4482.61936916,0.00010583,2,"2024-05-08T19:42:35.426",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647130,1715197453740,"fUSD",-8359.13953205,9.522e-05,2,"2024-05-08T19:44:13.740",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647131,1715197455622,"fUSD",-2183.43778436,9.523e-05,2,"2024-05-08T19:44:15.622",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647132,1715197455648,"fUSD",-642.57733329,9.523e-05,2,"2024-05-08T19:44:15.648",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647133,1715197455674,"fUSD",-524.90314028,9.524e-05,2,"2024-05-08T19:44:15.674",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647134,1715197455699,"fUSD",-423.30130281,9.525e-05,2,"2024-05-08T19:44:15.699",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647135,1715197455726,"fUSD",-784.79586904,0.00010583,2,"2024-05-08T19:44:15.726",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647136,1715197455752,"fUSD",-399.85245171,0.00010583,2,"2024-05-08T19:44:15.752",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647137,1715197455777,"fUSD",-281.99258646,0.00011774,2,"2024-05-08T19:44:15.777",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647138,1715197502490,"fUSD",-423.3,0.00010597,2,"2024-05-08T19:45:02.490",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647139,1715197627073,"fUSD",-220.5413736,9.535e-05,2,"2024-05-08T19:47:07.073",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647140,1715197628701,"fUSD",-539.72354301,9.536e-05,2,"2024-05-08T19:47:08.701",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647141,1715197629490,"fUSD",-423.30130281,9.537e-05,2,"2024-05-08T19:47:09.490",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647142,1715197629918,"fUSD",-220.5413736,0.00010597,2,"2024-05-08T19:47:09.918",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647143,1715197630042,"fUSD",-179.31107811,0.00010597,2,"2024-05-08T19:47:10.042",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647144,1715197630052,"fUSD",-360.4124649,0.00011773,2,"2024-05-08T19:47:10.052",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647145,1715197630188,"fUSD",-423.30130281,0.00011773,2,"2024-05-08T19:47:10.188",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647146,1715197630288,"fUSD",-254.86756116,0.00011773,2,"2024-05-08T19:47:10.288",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647153,1715197837022,"fUSD",-300.6296171,9.537e-05,2,"2024-05-08T19:50:37.022",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647158,1715197837037,"fUSD",-213.14093376,9.537e-05,2,"2024-05-08T19:50:37.037",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647162,1715197837046,"fUSD",-249.74588947,0.00010597,2,"2024-05-08T19:50:37.046",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647165,1715197837056,"fUSD",-534.98561017,0.00011765,2,"2024-05-08T19:50:37.056",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647169,1715197837068,"fUSD",-3670.12398792,0.00011765,2,"2024-05-08T19:50:37.068",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647172,1715197837080,"fUSD",-1673.69726498,0.00011765,2,"2024-05-08T19:50:37.080",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647175,1715197837091,"fUSD",-2480.33266898,0.00011765,2,"2024-05-08T19:50:37.091",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647177,1715197837101,"fUSD",-47457.28798225,0.00011766,2,"2024-05-08T19:50:37.101",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647179,1715197837110,"fUSD",-163.15,0.00011766,2,"2024-05-08T19:50:37.110",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647181,1715197837120,"fUSD",-103.15196188,0.00011774,2,"2024-05-08T19:50:37.120",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647183,1715197837130,"fUSD",-653.35879553,0.00011774,2,"2024-05-08T19:50:37.130",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647185,1715197837140,"fUSD",-4265.45688155,0.00011774,2,"2024-05-08T19:50:37.140",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647187,1715197837150,"fUSD",-2178.12433568,0.00011774,2,"2024-05-08T19:50:37.150",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647189,1715197837163,"fUSD",-483.98943635,0.00011774,2,"2024-05-08T19:50:37.163",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647191,1715197837172,"fUSD",-202.76260644,0.00011774,2,"2024-05-08T19:50:37.172",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647193,1715197837187,"fUSD",-522.21083759,0.00011775,2,"2024-05-08T19:50:37.187",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647195,1715197837196,"fUSD",-242.83195764,0.00011775,2,"2024-05-08T19:50:37.196",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647197,1715197837206,"fUSD",-225028.49512567,0.00011776,2,"2024-05-08T19:50:37.206",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647199,1715197837218,"fUSD",-6808.3479369,0.00011776,2,"2024-05-08T19:50:37.218",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647201,1715197837229,"fUSD",-261.15578167,0.00011776,2,"2024-05-08T19:50:37.229",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647203,1715197837242,"fUSD",-642.3977412,0.00011776,2,"2024-05-08T19:50:37.242",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647206,1715197837254,"fUSD",-1275.75232492,0.00011776,2,"2024-05-08T19:50:37.254",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647207,1715197837266,"fUSD",-456.76620795,0.00011776,2,"2024-05-08T19:50:37.266",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647209,1715197837277,"fUSD",-850.0,0.00011776,2,"2024-05-08T19:50:37.277",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647211,1715197837288,"fUSD",-564.72049553,0.00011776,2,"2024-05-08T19:50:37.288",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647213,1715197837301,"fUSD",-18689.70909248,0.00011776,2,"2024-05-08T19:50:37.301",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647215,1715197837313,"fUSD",-8399.83035407,0.00011776,2,"2024-05-08T19:50:37.313",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647217,1715197837326,"fUSD",-397.56791311,0.00011776,2,"2024-05-08T19:50:37.326",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647218,1715197837337,"fUSD",-455.94522447,0.00011776,2,"2024-05-08T19:50:37.337",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647219,1715197837349,"fUSD",-5611.57327231,0.00011776,2,"2024-05-08T19:50:37.349",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647220,1715197837362,"fUSD",-30832.3344385,0.00011776,2,"2024-05-08T19:50:37.362",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647221,1715197837373,"fUSD",-1812.60145938,0.00011776,2,"2024-05-08T19:50:37.373",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647222,1715197837386,"fUSD",-456.22198162,0.00011776,2,"2024-05-08T19:50:37.386",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647223,1715197837398,"fUSD",-4121.07153573,0.00011776,2,"2024-05-08T19:50:37.398",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647224,1715197837415,"fUSD",-11373.03455129,0.00011776,2,"2024-05-08T19:50:37.415",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647305,1715197841523,"fUSD",-1438.40882084,0.00011776,2,"2024-05-08T19:50:41.523",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647306,1715197841962,"fUSD",-580.55865504,0.00011776,2,"2024-05-08T19:50:41.962",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647307,1715197841974,"fUSD",-2481.26025677,0.00011776,2,"2024-05-08T19:50:41.974",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647308,1715197841988,"fUSD",-123407.7530613,0.00011776,2,"2024-05-08T19:50:41.988",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647309,1715197841999,"fUSD",-324.42510247,0.00011777,2,"2024-05-08T19:50:41.999",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647310,1715197842009,"fUSD",-1246.7007135,0.00011884,2,"2024-05-08T19:50:42.009",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647311,1715197842019,"fUSD",-4988.47691133,0.00011888,2,"2024-05-08T19:50:42.019",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647312,1715197842028,"fUSD",-9847.92,0.00011888,2,"2024-05-08T19:50:42.028",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647313,1715197842038,"fUSD",-499.99,0.00011888,2,"2024-05-08T19:50:42.038",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647314,1715197842047,"fUSD",-6060.16,0.00011888,2,"2024-05-08T19:50:42.047",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647315,1715197842058,"fUSD",-551.9,0.00011888,2,"2024-05-08T19:50:42.058",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647316,1715197842067,"fUSD",-625.27,0.00011888,2,"2024-05-08T19:50:42.067",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647317,1715197842077,"fUSD",-6224.829415,0.00012,2,"2024-05-08T19:50:42.077",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647318,1715197842087,"fUSD",-250.0,0.0001222,2,"2024-05-08T19:50:42.087",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647319,1715197842096,"fUSD",-2836.92480769,0.00012461,2,"2024-05-08T19:50:42.096",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647320,1715197842108,"fUSD",-1234.12701109,0.00012461,2,"2024-05-08T19:50:42.108",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647321,1715197842119,"fUSD",-3004.25818122,0.00012461,2,"2024-05-08T19:50:42.119",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647322,1715197842128,"fUSD",-150.99,0.00012461,2,"2024-05-08T19:50:42.128",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647323,1715197842137,"fUSD",-8283.16,0.00012461,2,"2024-05-08T19:50:42.137",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647324,1715197842147,"fUSD",-2332.2,0.00012547,2,"2024-05-08T19:50:42.147",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647325,1715197842157,"fUSD",-1000.0,0.00012578,2,"2024-05-08T19:50:42.157",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647326,1715197842168,"fUSD",-292.51131525,0.00012938,2,"2024-05-08T19:50:42.168",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647327,1715197842177,"fUSD",-270.07013621,0.00012998,2,"2024-05-08T19:50:42.177",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647328,1715197842188,"fUSD",-13.22311078,0.00012998,2,"2024-05-08T19:50:42.188",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647329,1715197842197,"fUSD",-482.82729485,0.00012999,2,"2024-05-08T19:50:42.197",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647330,1715197842208,"fUSD",-186.21914621,0.00012999,2,"2024-05-08T19:50:42.208",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647331,1715197842217,"fUSD",-4933.06831111,0.00013,2,"2024-05-08T19:50:42.217",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647332,1715197842229,"fUSD",-982.76006447,0.00013,2,"2024-05-08T19:50:42.229",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647333,1715197842241,"fUSD",-100940.42288431,0.00013,2,"2024-05-08T19:50:42.241",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647334,1715197842253,"fUSD",-14421.0082605,0.00013,2,"2024-05-08T19:50:42.253",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647335,1715197842265,"fUSD",-60182.91882332,0.00013,2,"2024-05-08T19:50:42.265",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647336,1715197842276,"fUSD",-761.75219466,0.00013,2,"2024-05-08T19:50:42.276",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647337,1715197842288,"fUSD",-47497.15830619,0.00013,2,"2024-05-08T19:50:42.288",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647338,1715197842299,"fUSD",-27191.22599672,0.00013,2,"2024-05-08T19:50:42.299",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647339,1715197842310,"fUSD",-1488.679186,0.00013,2,"2024-05-08T19:50:42.310",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647340,1715197842323,"fUSD",-850.24097084,0.00013,2,"2024-05-08T19:50:42.323",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647345,1715197842333,"fUSD",-6241.32019456,0.00013,2,"2024-05-08T19:50:42.333",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647347,1715197842345,"fUSD",-5694.45398716,0.00013,2,"2024-05-08T19:50:42.345",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647351,1715197842356,"fUSD",-3990.39052706,0.00013,2,"2024-05-08T19:50:42.356",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647355,1715197842367,"fUSD",-903.55095595,0.00013,2,"2024-05-08T19:50:42.367",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647359,1715197842381,"fUSD",-518.40021227,0.00013,2,"2024-05-08T19:50:42.381",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647362,1715197842392,"fUSD",-408.75323981,0.00013,2,"2024-05-08T19:50:42.392",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647368,1715197842403,"fUSD",-708.73675096,0.00013,2,"2024-05-08T19:50:42.403",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647371,1715197842417,"fUSD",-919.26358847,0.00013,2,"2024-05-08T19:50:42.417",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647375,1715197842428,"fUSD",-1033.7,0.00013,2,"2024-05-08T19:50:42.428",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647378,1715197842439,"fUSD",-53617.2451586,0.00013,2,"2024-05-08T19:50:42.439",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647381,1715197842453,"fUSD",-547.43728168,0.00013,2,"2024-05-08T19:50:42.453",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647385,1715197842464,"fUSD",-558.15546194,0.00013,2,"2024-05-08T19:50:42.464",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647388,1715197842476,"fUSD",-1266.60175907,0.00013,2,"2024-05-08T19:50:42.476",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647390,1715197842488,"fUSD",-1361.03592768,0.00013,2,"2024-05-08T19:50:42.488",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647391,1715197843623,"fUSD",-22118.25319622,0.00013,2,"2024-05-08T19:50:43.623",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647392,1715197843635,"fUSD",-169382.25898175,0.00013,2,"2024-05-08T19:50:43.635",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647393,1715197843643,"fUSD",-688.20222891,0.00013038,2,"2024-05-08T19:50:43.643",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647394,1715197843652,"fUSD",-315.29,0.00013352,2,"2024-05-08T19:50:43.652",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647395,1715197843663,"fUSD",-315.29,0.00013389,2,"2024-05-08T19:50:43.663",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647396,1715197843676,"fUSD",-315.29,0.00013425,2,"2024-05-08T19:50:43.676",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647397,1715197843685,"fUSD",-315.29,0.00013462,2,"2024-05-08T19:50:43.685",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647398,1715197843694,"fUSD",-315.29,0.00013498,2,"2024-05-08T19:50:43.694",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647399,1715197843705,"fUSD",-315.29,0.00013535,2,"2024-05-08T19:50:43.705",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647400,1715197843715,"fUSD",-315.29,0.00013572,2,"2024-05-08T19:50:43.715",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647401,1715197843724,"fUSD",-315.29,0.00013608,2,"2024-05-08T19:50:43.724",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647402,1715197843733,"fUSD",-315.29,0.00013645,2,"2024-05-08T19:50:43.733",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647403,1715197843742,"fUSD",-1500.0,0.00013649,2,"2024-05-08T19:50:43.742",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647404,1715197843751,"fUSD",-315.29,0.00013682,2,"2024-05-08T19:50:43.751",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647405,1715197843760,"fUSD",-315.29,0.00013718,2,"2024-05-08T19:50:43.760",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647406,1715197843769,"fUSD",-315.29,0.00013755,2,"2024-05-08T19:50:43.769",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647407,1715197843779,"fUSD",-315.29,0.00013792,2,"2024-05-08T19:50:43.779",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647408,1715197843788,"fUSD",-315.29,0.00013828,2,"2024-05-08T19:50:43.788",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647409,1715197843797,"fUSD",-315.29,0.00013865,2,"2024-05-08T19:50:43.797",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647410,1715197843807,"fUSD",-315.29,0.00013901,2,"2024-05-08T19:50:43.807",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647411,1715197843816,"fUSD",-315.29,0.00013938,2,"2024-05-08T19:50:43.816",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647412,1715197843825,"fUSD",-315.29,0.00013975,2,"2024-05-08T19:50:43.825",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647413,1715197843834,"fUSD",-315.29,0.00014011,2,"2024-05-08T19:50:43.834",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647414,1715197843843,"fUSD",-315.29,0.00014048,2,"2024-05-08T19:50:43.843",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647415,1715197843852,"fUSD",-1000.0,0.00014151,2,"2024-05-08T19:50:43.852",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647416,1715197843861,"fUSD",-184.09,0.00014826,2,"2024-05-08T19:50:43.861",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647417,1715197843870,"fUSD",-250.0,0.00014826,2,"2024-05-08T19:50:43.870",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647418,1715197843879,"fUSD",-527.98,0.00014927,2,"2024-05-08T19:50:43.879",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647419,1715197843888,"fUSD",-527.98,0.0001493,2,"2024-05-08T19:50:43.888",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647420,1715197843897,"fUSD",-527.98,0.00014934,2,"2024-05-08T19:50:43.897",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647421,1715197843908,"fUSD",-527.98,0.00014938,2,"2024-05-08T19:50:43.908",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647422,1715197843919,"fUSD",-527.98,0.00014942,2,"2024-05-08T19:50:43.919",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647423,1715197843928,"fUSD",-527.98,0.00014946,2,"2024-05-08T19:50:43.928",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647424,1715197843937,"fUSD",-527.98,0.0001495,2,"2024-05-08T19:50:43.937",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647425,1715197843946,"fUSD",-527.98,0.00014954,2,"2024-05-08T19:50:43.946",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647426,1715197843957,"fUSD",-527.98,0.00014958,2,"2024-05-08T19:50:43.957",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647427,1715197843966,"fUSD",-527.98,0.00014962,2,"2024-05-08T19:50:43.966",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647428,1715197843975,"fUSD",-527.98,0.00014966,2,"2024-05-08T19:50:43.975",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647429,1715197843984,"fUSD",-527.98,0.0001497,2,"2024-05-08T19:50:43.984",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647430,1715197843995,"fUSD",-527.98,0.00014974,2,"2024-05-08T19:50:43.995",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647431,1715197844004,"fUSD",-527.98,0.00014977,2,"2024-05-08T19:50:44.004",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647432,1715197844013,"fUSD",-527.98,0.00014981,2,"2024-05-08T19:50:44.013",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647433,1715197844022,"fUSD",-527.98,0.00014985,2,"2024-05-08T19:50:44.022",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647434,1715197844031,"fUSD",-527.98,0.00014989,2,"2024-05-08T19:50:44.031",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647435,1715197844041,"fUSD",-527.98,0.00014993,2,"2024-05-08T19:50:44.041",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647436,1715197844050,"fUSD",-527.98,0.00014997,2,"2024-05-08T19:50:44.050",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647437,1715197844059,"fUSD",-527.98,0.00015001,2,"2024-05-08T19:50:44.059",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647438,1715197844068,"fUSD",-688.20222891,0.00015167,2,"2024-05-08T19:50:44.068",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647439,1715197844077,"fUSD",-7075.31,0.00015201,2,"2024-05-08T19:50:44.077",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647440,1715197844087,"fUSD",-1000.0,0.00015723,2,"2024-05-08T19:50:44.087",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647441,1715197844097,"fUSD",-170.05,0.00015765,2,"2024-05-08T19:50:44.097",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647442,1715197844106,"fUSD",-3540.0,0.00017,2,"2024-05-08T19:50:44.106",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647443,1715197844115,"fUSD",-1000.0,0.00017295,2,"2024-05-08T19:50:44.115",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647444,1715197844125,"fUSD",-688.20222891,0.00017296,2,"2024-05-08T19:50:44.125",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647445,1715197844135,"fUSD",-430.94049648,0.0001788,2,"2024-05-08T19:50:44.135",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647446,1715197844145,"fUSD",-430.94049646,0.0001788,2,"2024-05-08T19:50:44.145",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647447,1715197844154,"fUSD",-430.94049646,0.0001788,2,"2024-05-08T19:50:44.154",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647448,1715197844164,"fUSD",-430.94049646,0.0001788,2,"2024-05-08T19:50:44.164",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647449,1715197844173,"fUSD",-430.94049646,0.0001788,2,"2024-05-08T19:50:44.173",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647450,1715197844183,"fUSD",-430.94049646,0.0001788,2,"2024-05-08T19:50:44.183",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647451,1715197844193,"fUSD",-7075.31,0.00017941,2,"2024-05-08T19:50:44.193",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647452,1715197844203,"fUSD",-1050.0,0.00018,3,"2024-05-08T19:50:44.203",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647453,1715197844212,"fUSD",-170.05,0.00018393,2,"2024-05-08T19:50:44.212",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647454,1715197844222,"fUSD",-430.94049646,0.00018492,2,"2024-05-08T19:50:44.222",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647455,1715197844231,"fUSD",-1000.0,0.00018868,2,"2024-05-08T19:50:44.231",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647456,1715197844241,"fUSD",-155.58,0.00019178,2,"2024-05-08T19:50:44.241",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647457,1715197844251,"fUSD",-161.45,0.00019178,2,"2024-05-08T19:50:44.251",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647458,1715197844260,"fUSD",-688.20222891,0.00019425,2,"2024-05-08T19:50:44.260",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647459,1715197844269,"fUSD",-430.94049646,0.00019628,2,"2024-05-08T19:50:44.269",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647460,1715197844279,"fUSD",-181.9451404,0.00019798,2,"2024-05-08T19:50:44.279",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647461,1715197844289,"fUSD",-1100.0,0.0002,3,"2024-05-08T19:50:44.289",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647462,1715197844299,"fUSD",-155.83,0.00020134,2,"2024-05-08T19:50:44.299",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647463,1715197844308,"fUSD",-2170.9274,0.00020521,2,"2024-05-08T19:50:44.308",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647464,1715197844318,"fUSD",-341.64,0.00020546,2,"2024-05-08T19:50:44.318",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647465,1715197844327,"fUSD",-430.94049646,0.00020764,2,"2024-05-08T19:50:44.327",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647466,1715197844336,"fUSD",-955.02743439,0.00020896,2,"2024-05-08T19:50:44.336",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647467,1715197844346,"fUSD",-537614.5881463,0.00021,3,"2024-05-08T19:50:44.346",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647468,1715197844356,"fUSD",-170.05,0.0002102,2,"2024-05-08T19:50:44.356",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647469,1715197844365,"fUSD",-19543.45,0.0002117,5,"2024-05-08T19:50:44.365",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647470,1715197844374,"fUSD",-4207.8316203,0.0002141,5,"2024-05-08T19:50:44.374",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647471,1715197844383,"fUSD",-688.20222891,0.00021554,2,"2024-05-08T19:50:44.383",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647472,1715197844393,"fUSD",-545.6366166,0.00021554,2,"2024-05-08T19:50:44.393",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647473,1715197844402,"fUSD",-10000.0,0.00021555,2,"2024-05-08T19:50:44.402",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647474,1715197844412,"fUSD",-468.03057049,0.00021562,2,"2024-05-08T19:50:44.412",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647475,1715197844421,"fUSD",-152.18,0.00021589,15,"2024-05-08T19:50:44.421",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647476,1715197844430,"fUSD",-468.03057048,0.00021593,2,"2024-05-08T19:50:44.430",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647477,1715197844439,"fUSD",-15000.0,0.000216,2,"2024-05-08T19:50:44.439",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647478,1715197844449,"fUSD",-468.03057048,0.00021623,2,"2024-05-08T19:50:44.449",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647479,1715197844459,"fUSD",-163.15,0.0002164,2,"2024-05-08T19:50:44.459",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647480,1715197844468,"fUSD",-517911.25013007,0.0002165,5,"2024-05-08T19:50:44.468",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647481,1715197844482,"fUSD",-335.2327,0.0002165,5,"2024-05-08T19:50:44.482",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647482,1715197844493,"fUSD",-1022.04087,0.0002165,5,"2024-05-08T19:50:44.493",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647483,1715197844547,"fUSD",-153140.30463057,0.0002165,5,"2024-05-08T19:50:44.547",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647484,1715197844632,"fUSD",-707442.17207355,0.0002165,5,"2024-05-08T19:50:44.632",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647485,1715197844653,"fUSD",-468.03057048,0.00021654,2,"2024-05-08T19:50:44.653",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647486,1715197844665,"fUSD",-655.61,0.00021662,2,"2024-05-08T19:50:44.665",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647487,1715197844676,"fUSD",-655.61,0.00021668,2,"2024-05-08T19:50:44.676",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647488,1715197844685,"fUSD",-655.61,0.00021674,2,"2024-05-08T19:50:44.685",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647489,1715197844694,"fUSD",-655.61,0.00021679,2,"2024-05-08T19:50:44.694",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647490,1715197844703,"fUSD",-468.03057048,0.00021685,2,"2024-05-08T19:50:44.703",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647491,1715197844710,"fUSD",-655.61,0.00021685,2,"2024-05-08T19:50:44.710",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647492,1715197844719,"fUSD",-655.61,0.00021691,2,"2024-05-08T19:50:44.719",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647493,1715197844728,"fUSD",-655.61,0.00021696,2,"2024-05-08T19:50:44.728",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647494,1715197844738,"fUSD",-357.73,0.000217,2,"2024-05-08T19:50:44.738",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647495,1715197844747,"fUSD",-215.84,0.000217,2,"2024-05-08T19:50:44.747",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647496,1715197844756,"fUSD",-294.88,0.000217,2,"2024-05-08T19:50:44.756",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647497,1715197844765,"fUSD",-1000.0,0.000217,2,"2024-05-08T19:50:44.765",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647498,1715197844774,"fUSD",-655.61,0.00021702,2,"2024-05-08T19:50:44.774",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647499,1715197844784,"fUSD",-655.61,0.00021708,2,"2024-05-08T19:50:44.784",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647500,1715197844793,"fUSD",-655.61,0.00021714,2,"2024-05-08T19:50:44.793",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647501,1715197844802,"fUSD",-468.03057048,0.00021716,2,"2024-05-08T19:50:44.802",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647502,1715197844811,"fUSD",-655.61,0.00021719,2,"2024-05-08T19:50:44.811",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647503,1715197844820,"fUSD",-655.61,0.00021725,2,"2024-05-08T19:50:44.820",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647504,1715197844829,"fUSD",-176.18542094,0.00021727,2,"2024-05-08T19:50:44.829",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647505,1715197844838,"fUSD",-545.63661658,0.00021727,2,"2024-05-08T19:50:44.838",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647506,1715197844847,"fUSD",-655.61,0.00021731,2,"2024-05-08T19:50:44.847",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647507,1715197844856,"fUSD",-655.61,0.00021736,2,"2024-05-08T19:50:44.856",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647508,1715197844866,"fUSD",-655.61,0.00021742,2,"2024-05-08T19:50:44.866",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647509,1715197844875,"fUSD",-468.03057048,0.00021746,2,"2024-05-08T19:50:44.875",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647510,1715197844885,"fUSD",-655.61,0.00021748,2,"2024-05-08T19:50:44.885",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647511,1715197844894,"fUSD",-655.61,0.00021753,2,"2024-05-08T19:50:44.894",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647512,1715197844903,"fUSD",-655.61,0.00021759,2,"2024-05-08T19:50:44.903",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647513,1715197844919,"fUSD",-655.61,0.00021765,2,"2024-05-08T19:50:44.919",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647514,1715197844928,"fUSD",-228312.323902,0.0002177,5,"2024-05-08T19:50:44.928",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647515,1715197844944,"fUSD",-73011.53337408,0.0002177,5,"2024-05-08T19:50:44.944",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647516,1715197844956,"fUSD",-20360.99278176,0.0002177,5,"2024-05-08T19:50:44.956",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647517,1715197844967,"fUSD",-3940.47964354,0.0002177,5,"2024-05-08T19:50:44.967",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647518,1715197844979,"fUSD",-999.70844943,0.0002177,5,"2024-05-08T19:50:44.979",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647519,1715197844992,"fUSD",-1505.51254923,0.0002177,5,"2024-05-08T19:50:44.992",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647520,1715197845004,"fUSD",-4608.4,0.0002177,5,"2024-05-08T19:50:45.004",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647521,1715197845015,"fUSD",-586.80049511,0.0002177,5,"2024-05-08T19:50:45.015",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647522,1715197845026,"fUSD",-409.45999997,0.0002177,5,"2024-05-08T19:50:45.026",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647523,1715197845038,"fUSD",-249411.84730583,0.0002177,5,"2024-05-08T19:50:45.038",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647524,1715197845047,"fUSD",-2067.04359454,0.0002177,2,"2024-05-08T19:50:45.047",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647525,1715197845056,"fUSD",-655.61,0.00021771,2,"2024-05-08T19:50:45.056",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647526,1715197845065,"fUSD",-20182.42610569,0.00021776,2,"2024-05-08T19:50:45.065",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647527,1715197845074,"fUSD",-468.03057048,0.00021777,2,"2024-05-08T19:50:45.074",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647528,1715197845084,"fUSD",-787.54824769,0.0002178,2,"2024-05-08T19:50:45.084",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647529,1715197845093,"fUSD",-468.03057048,0.00021808,2,"2024-05-08T19:50:45.093",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647530,1715197845102,"fUSD",-200.0,0.00021824,2,"2024-05-08T19:50:45.102",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647531,1715197845112,"fUSD",-200.0,0.00021824,2,"2024-05-08T19:50:45.112",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647532,1715197845121,"fUSD",-1000.0,0.00021824,2,"2024-05-08T19:50:45.121",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647533,1715197845130,"fUSD",-500.0,0.00021824,2,"2024-05-08T19:50:45.130",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647534,1715197845139,"fUSD",-200.0,0.00021824,2,"2024-05-08T19:50:45.139",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647535,1715197845149,"fUSD",-468.03057048,0.00021839,2,"2024-05-08T19:50:45.149",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647536,1715197845159,"fUSD",-1560.64174384,0.00021866,2,"2024-05-08T19:50:45.159",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647537,1715197845169,"fUSD",-468.03057048,0.00021869,2,"2024-05-08T19:50:45.169",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647538,1715197845178,"fUSD",-60718.08786523,0.00021898,2,"2024-05-08T19:50:45.178",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647539,1715197845189,"fUSD",-112539.18203477,0.00021898,2,"2024-05-08T19:50:45.189",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647540,1715197845198,"fUSD",-1244.6208,0.00021898,2,"2024-05-08T19:50:45.198",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647541,1715197845208,"fUSD",-1228.0,0.000219,2,"2024-05-08T19:50:45.208",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647542,1715197845217,"fUSD",-1082.0595,0.000219,2,"2024-05-08T19:50:45.217",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647543,1715197845227,"fUSD",-2826.1052,0.000219,2,"2024-05-08T19:50:45.227",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647544,1715197845237,"fUSD",-1000.0,0.000219,2,"2024-05-08T19:50:45.237",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647545,1715197845248,"fUSD",-10000.0,0.000219,2,"2024-05-08T19:50:45.248",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647546,1715197845258,"fUSD",-300.0,0.000219,2,"2024-05-08T19:50:45.258",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647547,1715197845269,"fUSD",-210.9973,0.000219,2,"2024-05-08T19:50:45.269",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647548,1715197845278,"fUSD",-1000.0,0.000219,2,"2024-05-08T19:50:45.278",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647549,1715197845288,"fUSD",-468.03057048,0.000219,2,"2024-05-08T19:50:45.288",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647550,1715197845298,"fUSD",-430.94049646,0.000219,2,"2024-05-08T19:50:45.298",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647551,1715197845307,"fUSD",-176.18542094,0.000219,2,"2024-05-08T19:50:45.307",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647552,1715197845320,"fUSD",-545.63661658,0.000219,2,"2024-05-08T19:50:45.320",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647553,1715197845329,"fUSD",-250.0,0.00021918,2,"2024-05-08T19:50:45.329",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647554,1715197845339,"fUSD",-2067.41781312,0.00021932,2,"2024-05-08T19:50:45.339",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647555,1715197845349,"fUSD",-156.71892795,0.00021932,2,"2024-05-08T19:50:45.349",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647556,1715197845359,"fUSD",-2528.0928301,0.00021976,2,"2024-05-08T19:50:45.359",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647557,1715197845369,"fUSD",-1017.42,0.00021991,2,"2024-05-08T19:50:45.369",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647558,1715197845379,"fUSD",-2329.598,0.00021991,2,"2024-05-08T19:50:45.379",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647559,1715197845389,"fUSD",-1413.335,0.00021991,2,"2024-05-08T19:50:45.389",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647560,1715197845398,"fUSD",-1788.0,0.00021991,2,"2024-05-08T19:50:45.398",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647561,1715197845408,"fUSD",-545.734,0.00021991,2,"2024-05-08T19:50:45.408",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647562,1715197845418,"fUSD",-1226.0,0.00021991,2,"2024-05-08T19:50:45.418",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647563,1715197845428,"fUSD",-209.0,0.00021991,2,"2024-05-08T19:50:45.428",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647564,1715197845438,"fUSD",-438.0,0.00021991,2,"2024-05-08T19:50:45.438",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647565,1715197845448,"fUSD",-809.0,0.00021991,2,"2024-05-08T19:50:45.448",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647566,1715197845458,"fUSD",-611.0,0.00021991,2,"2024-05-08T19:50:45.458",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647567,1715197845467,"fUSD",-421.0,0.00021991,2,"2024-05-08T19:50:45.467",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647568,1715197845477,"fUSD",-150.0,0.00021991,2,"2024-05-08T19:50:45.477",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647569,1715197845487,"fUSD",-1478.0,0.00021991,2,"2024-05-08T19:50:45.487",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647570,1715197845496,"fUSD",-2450.0,0.00021991,2,"2024-05-08T19:50:45.496",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647571,1715197845506,"fUSD",-444.0,0.00021991,2,"2024-05-08T19:50:45.506",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647572,1715197845515,"fUSD",-1129.0,0.00021991,2,"2024-05-08T19:50:45.515",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647573,1715197845525,"fUSD",-1645.0,0.00021991,2,"2024-05-08T19:50:45.525",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647574,1715197845534,"fUSD",-215.0,0.00021991,2,"2024-05-08T19:50:45.534",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647575,1715197845544,"fUSD",-3141.634,0.00021991,2,"2024-05-08T19:50:45.544",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647576,1715197845553,"fUSD",-871.098,0.00021991,2,"2024-05-08T19:50:45.553",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647577,1715197845563,"fUSD",-687.851,0.00021991,2,"2024-05-08T19:50:45.563",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647578,1715197845572,"fUSD",-206.454,0.00021991,2,"2024-05-08T19:50:45.572",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647579,1715197845582,"fUSD",-2293.0,0.00021991,2,"2024-05-08T19:50:45.582",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647580,1715197845592,"fUSD",-2357.1227683,0.00021996,2,"2024-05-08T19:50:45.592",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647581,1715197845601,"fUSD",-615.59506973,0.00021996,2,"2024-05-08T19:50:45.601",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647582,1715197845610,"fUSD",-622.01146866,0.00021996,2,"2024-05-08T19:50:45.610",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647583,1715197845619,"fUSD",-299.99666325,0.00021996,2,"2024-05-08T19:50:45.619",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647584,1715197845629,"fUSD",-8791.03966291,0.00021996,2,"2024-05-08T19:50:45.629",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647585,1715197845639,"fUSD",-155.0,0.00021996,2,"2024-05-08T19:50:45.639",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647586,1715197845649,"fUSD",-155.0,0.00021996,2,"2024-05-08T19:50:45.649",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647587,1715197845659,"fUSD",-155.0,0.00021996,2,"2024-05-08T19:50:45.659",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647588,1715197845670,"fUSD",-1532.67439124,0.00021996,2,"2024-05-08T19:50:45.670",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647589,1715197845680,"fUSD",-2362.15552941,0.00021996,2,"2024-05-08T19:50:45.680",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647590,1715197845690,"fUSD",-155.0,0.00021996,2,"2024-05-08T19:50:45.690",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647591,1715197845699,"fUSD",-3082.73013439,0.00021996,2,"2024-05-08T19:50:45.699",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647592,1715197845709,"fUSD",-194.53284169,0.00021996,2,"2024-05-08T19:50:45.709",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647593,1715197845718,"fUSD",-248.485701,0.00021996,2,"2024-05-08T19:50:45.718",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647594,1715197845728,"fUSD",-250.21803071,0.00021996,2,"2024-05-08T19:50:45.728",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647595,1715197845738,"fUSD",-470.28425654,0.00021996,2,"2024-05-08T19:50:45.738",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647596,1715197845748,"fUSD",-248.35796841,0.00021996,2,"2024-05-08T19:50:45.748",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647597,1715197845757,"fUSD",-240.71304375,0.00021996,2,"2024-05-08T19:50:45.757",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647598,1715197845767,"fUSD",-164.14462552,0.00021996,2,"2024-05-08T19:50:45.767",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647599,1715197845777,"fUSD",-317.50862952,0.00021996,2,"2024-05-08T19:50:45.777",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647600,1715197845787,"fUSD",-155.87468371,0.00021996,2,"2024-05-08T19:50:45.787",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647601,1715197845797,"fUSD",-307.54,0.00021996,2,"2024-05-08T19:50:45.797",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647602,1715197845807,"fUSD",-166.6544222,0.00021996,2,"2024-05-08T19:50:45.807",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647603,1715197845816,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.816",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647604,1715197845826,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.826",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647605,1715197845910,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.910",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647606,1715197845920,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.920",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647607,1715197845930,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.930",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647608,1715197845939,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.939",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647609,1715197845948,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.948",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647610,1715197845958,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.958",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647611,1715197845967,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.967",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647612,1715197845976,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.976",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647613,1715197845986,"fUSD",-1000.0,0.00021997,2,"2024-05-08T19:50:45.986",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647614,1715197845996,"fUSD",-1030.0,0.00021997,2,"2024-05-08T19:50:45.996",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647615,1715197846005,"fUSD",-1268.0,0.00021997,2,"2024-05-08T19:50:46.005",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647616,1715197846014,"fUSD",-1270.56596455,0.00021998,2,"2024-05-08T19:50:46.014",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647617,1715197846024,"fUSD",-405.31529438,0.00021998,2,"2024-05-08T19:50:46.024",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647618,1715197846033,"fUSD",-312357.29828458,0.00021998,2,"2024-05-08T19:50:46.033",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647619,1715197846043,"fUSD",-7505.26883546,0.00021998,2,"2024-05-08T19:50:46.043",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647620,1715197846053,"fUSD",-1212.39834275,0.00021999,2,"2024-05-08T19:50:46.053",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647621,1715197846064,"fUSD",-207.70279797,0.00021999,2,"2024-05-08T19:50:46.064",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647622,1715197846073,"fUSD",-3095.68038507,0.00021999,2,"2024-05-08T19:50:46.073",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647623,1715197846084,"fUSD",-914220.47045042,0.00022,5,"2024-05-08T19:50:46.084",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647624,1715197846096,"fUSD",-4962.52051354,0.00022,5,"2024-05-08T19:50:46.096",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647625,1715197846108,"fUSD",-2481.26025677,0.00022,5,"2024-05-08T19:50:46.108",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647626,1715197846119,"fUSD",-32542.82611893,0.00022,5,"2024-05-08T19:50:46.119",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647627,1715197846130,"fUSD",-20553.45516,0.00022,5,"2024-05-08T19:50:46.130",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647628,1715197846141,"fUSD",-21596.40641486,0.00022,5,"2024-05-08T19:50:46.141",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647629,1715197846152,"fUSD",-3757.48353988,0.00022,5,"2024-05-08T19:50:46.152",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647630,1715197846372,"fUSD",-0.12233089,0.00022,5,"2024-05-08T19:50:46.372",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647631,1715197846383,"fUSD",-4092.75691517,0.00022,5,"2024-05-08T19:50:46.383",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647632,1715197846395,"fUSD",-3059.30000001,0.00022,5,"2024-05-08T19:50:46.395",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647635,1715197853019,"fUSD",-202.59134219,0.00017259,2,"2024-05-08T19:50:53.019",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647638,1715197853034,"fUSD",-5652.86420851,0.00021555,2,"2024-05-08T19:50:53.034",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647642,1715197853049,"fUSD",-243.49075667,0.00021999,2,"2024-05-08T19:50:53.049",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647647,1715197853064,"fUSD",-290658.5087276,0.00022,5,"2024-05-08T19:50:53.064",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647650,1715197853081,"fUSD",-630.0,0.00022,5,"2024-05-08T19:50:53.081",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647652,1715197853100,"fUSD",-1232.22643591,0.00022,5,"2024-05-08T19:50:53.100",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647655,1715197853117,"fUSD",-14619.95192403,0.00022,5,"2024-05-08T19:50:53.117",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647658,1715197853134,"fUSD",-13561.47766172,0.00022,5,"2024-05-08T19:50:53.134",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647660,1715197853151,"fUSD",-185920.59535284,0.00022,5,"2024-05-08T19:50:53.151",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647663,1715197853169,"fUSD",-823.29,0.00022,5,"2024-05-08T19:50:53.169",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647664,1715197853186,"fUSD",-1525.02989217,0.00022,5,"2024-05-08T19:50:53.186",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647665,1715197853204,"fUSD",-1982.0994527,0.00022,5,"2024-05-08T19:50:53.204",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647666,1715197857248,"fUSD",-585.22668101,0.000219,2,"2024-05-08T19:50:57.248",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647675,1715197857260,"fUSD",-1002.95637963,0.000219,2,"2024-05-08T19:50:57.260",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647678,1715197857271,"fUSD",-1053.0,0.00022,2,"2024-05-08T19:50:57.271",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647682,1715197857280,"fUSD",-5852.69943588,0.00022,5,"2024-05-08T19:50:57.280",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647686,1715197857292,"fUSD",-4803.45941549,0.00022,5,"2024-05-08T19:50:57.292",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647690,1715197857304,"fUSD",-632.53699517,0.00022,5,"2024-05-08T19:50:57.304",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647695,1715197857317,"fUSD",-1934.15722085,0.00022,5,"2024-05-08T19:50:57.317",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647698,1715197857328,"fUSD",-2759.5004898,0.00022,5,"2024-05-08T19:50:57.328",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647702,1715197857339,"fUSD",-15863.24888545,0.00022,5,"2024-05-08T19:50:57.339",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647705,1715197857351,"fUSD",-79131.11155837,0.00022,5,"2024-05-08T19:50:57.351",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647709,1715197857362,"fUSD",-3959.850002,0.00022,5,"2024-05-08T19:50:57.362",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647712,1715197857374,"fUSD",-11451.47465665,0.00022,5,"2024-05-08T19:50:57.374",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647715,1715197857385,"fUSD",-2245.5336603,0.00022,5,"2024-05-08T19:50:57.385",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647717,1715197857397,"fUSD",-538.2731748,0.00022,5,"2024-05-08T19:50:57.397",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647721,1715197857408,"fUSD",-636.87818,0.00022,5,"2024-05-08T19:50:57.408",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647723,1715197857420,"fUSD",-4595.0806176,0.00022,5,"2024-05-08T19:50:57.420",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647725,1715197857434,"fUSD",-630.63,0.00022,5,"2024-05-08T19:50:57.434",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647727,1715197857445,"fUSD",-5972.60867431,0.00022,5,"2024-05-08T19:50:57.445",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647729,1715197857457,"fUSD",-1314.23434236,0.00022,5,"2024-05-08T19:50:57.457",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647740,1715197857574,"fUSD",-593.0189807,0.00022,5,"2024-05-08T19:50:57.574",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647745,1715198682745,"fUSD",-469.87431229,0.0003,120,"2024-05-08T20:04:42.745",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647746,1715198684013,"fUSD",-832.13626007,0.0003,120,"2024-05-08T20:04:44.013",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647747,1715198684137,"fUSD",-1208.0,0.00032005,30,"2024-05-08T20:04:44.137",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647748,1715198684225,"fUSD",-157.71922568,0.00033,120,"2024-05-08T20:04:44.225",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647749,1715198684299,"fUSD",-155.83,0.00033548,120,"2024-05-08T20:04:44.299",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647750,1715198684383,"fUSD",-899.55438277,0.0003498,30,"2024-05-08T20:04:44.383",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647751,1715198684444,"fUSD",-450.0,0.0003502,30,"2024-05-08T20:04:44.444",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647752,1715198684531,"fUSD",-1266.85001961,0.00036498,36,"2024-05-08T20:04:44.531",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647753,1715198684600,"fUSD",-445.82202784,0.00037,30,"2024-05-08T20:04:44.600",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647754,1715198684663,"fUSD",-2641.0,0.00037,60,"2024-05-08T20:04:44.663",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647755,1715198684730,"fUSD",-450.0,0.000375,30,"2024-05-08T20:04:44.730",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647756,1715198684796,"fUSD",-523.67392726,0.00038,30,"2024-05-08T20:04:44.796",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647757,1715198684864,"fUSD",-883.00567932,0.000389,30,"2024-05-08T20:04:44.864",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647758,1715198684934,"fUSD",-1000.0,0.00038904,120,"2024-05-08T20:04:44.934",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647759,1715198684997,"fUSD",-518.32502057,0.0003895,120,"2024-05-08T20:04:44.997",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647760,1715198685065,"fUSD",-459.12847989,0.000397,60,"2024-05-08T20:04:45.065",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647761,1715198685127,"fUSD",-674.22016985,0.0003998,30,"2024-05-08T20:04:45.127",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647762,1715198685196,"fUSD",-194.29176272,0.0004,120,"2024-05-08T20:04:45.196",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647763,1715198685255,"fUSD",-2878.7514067,0.0004,30,"2024-05-08T20:04:45.255",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647764,1715198685316,"fUSD",-394.15021194,0.0004,30,"2024-05-08T20:04:45.316",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647765,1715198685375,"fUSD",-3116.30686944,0.0004,120,"2024-05-08T20:04:45.375",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647766,1715198685436,"fUSD",-201.58102916,0.0004,30,"2024-05-08T20:04:45.436",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647767,1715198685496,"fUSD",-367.26299635,0.0004,30,"2024-05-08T20:04:45.496",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647768,1715198685557,"fUSD",-157.94863373,0.0004,30,"2024-05-08T20:04:45.557",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647769,1715198685618,"fUSD",-1025.81689689,0.0004,120,"2024-05-08T20:04:45.618",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647770,1715198685676,"fUSD",-882.11529631,0.0004,30,"2024-05-08T20:04:45.676",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647771,1715198685734,"fUSD",-741.44577528,0.0004,30,"2024-05-08T20:04:45.734",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647772,1715198685791,"fUSD",-604.39401281,0.0004,120,"2024-05-08T20:04:45.791",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647773,1715198685850,"fUSD",-320.08525693,0.0004,30,"2024-05-08T20:04:45.850",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647774,1715198685914,"fUSD",-2905.1,0.00040327,79,"2024-05-08T20:04:45.914",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647775,1715198685975,"fUSD",-1180.14915875,0.000409,60,"2024-05-08T20:04:45.975",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647776,1715198686034,"fUSD",-822.70136939,0.00040993,120,"2024-05-08T20:04:46.034",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647777,1715198686092,"fUSD",-587.17173335,0.00040996,120,"2024-05-08T20:04:46.092",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647778,1715198686155,"fUSD",-500.0,0.00041,60,"2024-05-08T20:04:46.155",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647779,1715198686592,"fUSD",-385.03421693,0.00041,30,"2024-05-08T20:04:46.592",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647780,1715198686654,"fUSD",-33430.74153542,0.00041,44,"2024-05-08T20:04:46.654",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647781,1715198686712,"fUSD",-500.0,0.00041,120,"2024-05-08T20:04:46.712",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647782,1715198686870,"fUSD",-380.56913847,0.00041,60,"2024-05-08T20:04:46.870",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647783,1715198686929,"fUSD",-3001.76209601,0.00041,120,"2024-05-08T20:04:46.929",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647784,1715198686988,"fUSD",-1304.78954659,0.00041,30,"2024-05-08T20:04:46.988",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647785,1715198687055,"fUSD",-1000.0,0.00041096,60,"2024-05-08T20:04:47.055",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647786,1715198687114,"fUSD",-1200.0,0.00041304,30,"2024-05-08T20:04:47.114",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647787,1715198687176,"fUSD",-150.0,0.0004134,30,"2024-05-08T20:04:47.176",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647788,1715198687243,"fUSD",-150.0,0.0004134,30,"2024-05-08T20:04:47.243",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647789,1715198687304,"fUSD",-500.0,0.000416,61,"2024-05-08T20:04:47.304",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647790,1715198687364,"fUSD",-600000.0,0.0004169,120,"2024-05-08T20:04:47.364",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647791,1715198687425,"fUSD",-150.0,0.00041693,30,"2024-05-08T20:04:47.425",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647792,1715198687484,"fUSD",-1200.0,0.00041852,30,"2024-05-08T20:04:47.484",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647793,1715198687540,"fUSD",-1088.69877766,0.00041869,40,"2024-05-08T20:04:47.540",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647794,1715198687598,"fUSD",-1000.0,0.00041991,120,"2024-05-08T20:04:47.598",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647795,1715198687658,"fUSD",-3025642.8647986,0.00041992,30,"2024-05-08T20:04:47.658",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647796,1715198687716,"fUSD",-552.0,0.00041992,30,"2024-05-08T20:04:47.716",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647797,1715198687776,"fUSD",-844.0,0.00041992,30,"2024-05-08T20:04:47.776",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647798,1715198687836,"fUSD",-215.40285468,0.00041992,30,"2024-05-08T20:04:47.836",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647799,1715198687899,"fUSD",-500.0,0.00041992,30,"2024-05-08T20:04:47.899",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647800,1715198688578,"fUSD",-10153.07420689,0.00041999,120,"2024-05-08T20:04:48.578",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647801,1715198690254,"fUSD",-13172.992877,0.00042,30,"2024-05-08T20:04:50.254",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647802,1715198691470,"fUSD",-950.0,0.00042,120,"2024-05-08T20:04:51.470",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647803,1715198692662,"fUSD",-20000.0,0.00042,30,"2024-05-08T20:04:52.662",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647804,1715198693766,"fUSD",-500.0,0.00042,120,"2024-05-08T20:04:53.766",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647805,1715198694889,"fUSD",-541.0465206,0.00042,120,"2024-05-08T20:04:54.889",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647806,1715198696398,"fUSD",-1000000.0,0.00042,30,"2024-05-08T20:04:56.398",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647807,1715198697593,"fUSD",-251572.61151625,0.00042,35,"2024-05-08T20:04:57.593",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647808,1715198705807,"fUSD",-162.65393288,0.00041,60,"2024-05-08T20:05:05.807",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647809,1715198706552,"fUSD",-748427.38848375,0.00042,35,"2024-05-08T20:05:06.552",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647810,1715198708041,"fUSD",-2000.0,0.00042,30,"2024-05-08T20:05:08.041",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647811,1715198708726,"fUSD",-32896.05652925,0.00042,30,"2024-05-08T20:05:08.726",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647812,1715198709461,"fUSD",-2980.96480078,0.00042,120,"2024-05-08T20:05:09.461",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647813,1715198709520,"fUSD",-2000.0,0.00042,60,"2024-05-08T20:05:09.520",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647814,1715198709583,"fUSD",-7563.50593117,0.00042,120,"2024-05-08T20:05:09.583",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647815,1715198709641,"fUSD",-10000.0,0.00042,60,"2024-05-08T20:05:09.641",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647816,1715198709700,"fUSD",-565555.33090753,0.00042,120,"2024-05-08T20:05:09.700",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647817,1715198709762,"fUSD",-1547304.66276736,0.00042,90,"2024-05-08T20:05:09.762",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647818,1715198709820,"fUSD",-18118.21,0.00042,30,"2024-05-08T20:05:09.820",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647819,1715198709879,"fUSD",-150.0,0.00042047,30,"2024-05-08T20:05:09.879",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647820,1715198710823,"fUSD",-290.2460749,0.000421,30,"2024-05-08T20:05:10.823",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647821,1715198712975,"fUSD",-1876.0,0.000421,30,"2024-05-08T20:05:12.975",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647822,1715198714463,"fUSD",-900.0,0.00042126,30,"2024-05-08T20:05:14.463",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647823,1715198715453,"fUSD",-10030.5380238,0.000422,120,"2024-05-08T20:05:15.453",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647824,1715198716720,"fUSD",-405.75919471,0.0004226,120,"2024-05-08T20:05:16.720",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647825,1715198717472,"fUSD",-150.0,0.00042261,120,"2024-05-08T20:05:17.472",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647826,1715198718673,"fUSD",-240.377,0.0004238,120,"2024-05-08T20:05:18.673",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647827,1715198719541,"fUSD",-500.0,0.00042399,120,"2024-05-08T20:05:19.541",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647828,1715198719600,"fUSD",-386332.92004596,0.000424,30,"2024-05-08T20:05:19.600",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647829,1715198719660,"fUSD",-1000.00367988,0.000424,30,"2024-05-08T20:05:19.660",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647830,1715198719720,"fUSD",-686.99704275,0.000424,120,"2024-05-08T20:05:19.720",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647831,1715198719777,"fUSD",-1200.0,0.000424,30,"2024-05-08T20:05:19.777",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647832,1715198719836,"fUSD",-183.53875837,0.000424,30,"2024-05-08T20:05:19.836",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647833,1715198719894,"fUSD",-164.77093372,0.000424,30,"2024-05-08T20:05:19.894",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647834,1715198719952,"fUSD",-16000.0,0.000424,30,"2024-05-08T20:05:19.952",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647835,1715198720011,"fUSD",-151.0,0.000424,38,"2024-05-08T20:05:20.011",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647836,1715198720070,"fUSD",-161.64812051,0.000424,30,"2024-05-08T20:05:20.070",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647837,1715198720134,"fUSD",-154.12987843,0.000424,30,"2024-05-08T20:05:20.134",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647838,1715198720970,"fUSD",-1000000.0,0.000425,40,"2024-05-08T20:05:20.970",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647839,1715198721124,"fUSD",-642413.29789425,0.000425,45,"2024-05-08T20:05:21.124",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647849,1715199039781,"fUSD",-7837.55410146,0.00011937,2,"2024-05-08T20:10:39.781",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647852,1715199039794,"fUSD",-521.58543059,0.00011937,2,"2024-05-08T20:10:39.794",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647854,1715199039804,"fUSD",-126.86460541,0.00011938,2,"2024-05-08T20:10:39.804",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647875,1715199040610,"fUSD",-2418.1409,0.00011938,2,"2024-05-08T20:10:40.610",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647909,1715199042097,"fUSD",-1451.8542977,0.00011938,2,"2024-05-08T20:10:42.097",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647912,1715199042109,"fUSD",-1569.68763128,0.00011938,2,"2024-05-08T20:10:42.109",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647914,1715199042119,"fUSD",-159.71369038,0.00014727,2,"2024-05-08T20:10:42.119",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647917,1715199042129,"fUSD",-155.83,0.00014826,2,"2024-05-08T20:10:42.129",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647919,1715199042139,"fUSD",-184.6,0.00014826,2,"2024-05-08T20:10:42.139",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647920,1715199042149,"fUSD",-250.0,0.00014826,2,"2024-05-08T20:10:42.149",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647922,1715199042158,"fUSD",-1041.33176482,0.00015,2,"2024-05-08T20:10:42.158",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647924,1715199042173,"fUSD",-240.99691302,0.00017014,2,"2024-05-08T20:10:42.173",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647926,1715199042198,"fUSD",-28.18655998,0.00017014,2,"2024-05-08T20:10:42.198",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647927,1715199042210,"fUSD",-808.0,0.000171,2,"2024-05-08T20:10:42.210",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647930,1715199042222,"fUSD",-32.36766336,0.00017298,2,"2024-05-08T20:10:42.222",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647932,1715199042237,"fUSD",-152.23233664,0.00017298,2,"2024-05-08T20:10:42.237",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647934,1715199042251,"fUSD",-999.99,0.00017534,2,"2024-05-08T20:10:42.251",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647935,1715199042261,"fUSD",-9999.99,0.00017534,2,"2024-05-08T20:10:42.261",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647936,1715199042270,"fUSD",-1656.34,0.00017672,2,"2024-05-08T20:10:42.270",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647937,1715199042281,"fUSD",-1050.0,0.00018,3,"2024-05-08T20:10:42.281",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647938,1715199042292,"fUSD",-10076.6397144,0.00018348,2,"2024-05-08T20:10:42.292",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647939,1715199042303,"fUSD",-263.95,0.00019178,2,"2024-05-08T20:10:42.303",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647940,1715199042313,"fUSD",-20548.0,0.00019726,4,"2024-05-08T20:10:42.313",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647941,1715199042323,"fUSD",-184.6,0.00019769,2,"2024-05-08T20:10:42.323",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647942,1715199042336,"fUSD",-1100.0,0.0002,3,"2024-05-08T20:10:42.336",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647943,1715199042347,"fUSD",-184.09,0.00020095,2,"2024-05-08T20:10:42.347",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647944,1715199042357,"fUSD",-158.32075683,0.00021502,2,"2024-05-08T20:10:42.357",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647945,1715199042367,"fUSD",-152.18,0.00021589,15,"2024-05-08T20:10:42.367",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647946,1715199042378,"fUSD",-200.0,0.00021824,2,"2024-05-08T20:10:42.378",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647947,1715199042389,"fUSD",-1000.0,0.00021824,2,"2024-05-08T20:10:42.389",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647948,1715199042399,"fUSD",-200.0,0.00021824,2,"2024-05-08T20:10:42.399",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647949,1715199042409,"fUSD",-500.0,0.00021824,2,"2024-05-08T20:10:42.409",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647950,1715199042420,"fUSD",-200.0,0.00021824,2,"2024-05-08T20:10:42.420",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647951,1715199042430,"fUSD",-2356.03750157,0.00021899,2,"2024-05-08T20:10:42.430",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647952,1715199042446,"fUSD",-10000.0,0.000219,2,"2024-05-08T20:10:42.446",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647953,1715199042457,"fUSD",-2621.975,0.000219,2,"2024-05-08T20:10:42.457",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647954,1715199042467,"fUSD",-1999.999,0.000219,7,"2024-05-08T20:10:42.467",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647955,1715199042477,"fUSD",-2227.42341079,0.000219,2,"2024-05-08T20:10:42.477",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647956,1715199042488,"fUSD",-491.9903286,0.000219,2,"2024-05-08T20:10:42.488",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647957,1715199042498,"fUSD",-250.0,0.00021918,2,"2024-05-08T20:10:42.498",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647958,1715199042508,"fUSD",-667.222,0.00021991,2,"2024-05-08T20:10:42.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647959,1715199042518,"fUSD",-543.0,0.00021991,2,"2024-05-08T20:10:42.518",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647960,1715199042527,"fUSD",-173.641,0.00021991,2,"2024-05-08T20:10:42.527",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647961,1715199042537,"fUSD",-209.0,0.00021991,2,"2024-05-08T20:10:42.537",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647962,1715199042547,"fUSD",-421.0,0.00021991,2,"2024-05-08T20:10:42.547",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647963,1715199042557,"fUSD",-809.0,0.00021991,2,"2024-05-08T20:10:42.557",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647964,1715199042567,"fUSD",-611.0,0.00021991,2,"2024-05-08T20:10:42.567",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647965,1715199042577,"fUSD",-438.0,0.00021991,2,"2024-05-08T20:10:42.577",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647966,1715199042590,"fUSD",-1477.0,0.00021991,2,"2024-05-08T20:10:42.590",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647967,1715199042600,"fUSD",-2431.0,0.00021991,2,"2024-05-08T20:10:42.600",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647968,1715199042610,"fUSD",-444.0,0.00021991,2,"2024-05-08T20:10:42.610",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647969,1715199042621,"fUSD",-918.573,0.00021991,2,"2024-05-08T20:10:42.621",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647970,1715199042631,"fUSD",-37800.0,0.00021991,2,"2024-05-08T20:10:42.631",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647971,1715199042641,"fUSD",-155.19444592,0.00021998,2,"2024-05-08T20:10:42.641",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647972,1715199042651,"fUSD",-1270.56596455,0.00021998,2,"2024-05-08T20:10:42.651",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647973,1715199042661,"fUSD",-642.3977412,0.00021998,2,"2024-05-08T20:10:42.661",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647974,1715199042671,"fUSD",-967.37588859,0.00021998,2,"2024-05-08T20:10:42.671",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647975,1715199042681,"fUSD",-155.0,0.00021998,2,"2024-05-08T20:10:42.681",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647976,1715199042699,"fUSD",-1212.39834275,0.00021998,2,"2024-05-08T20:10:42.699",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647977,1715199042709,"fUSD",-188.65310695,0.00021998,2,"2024-05-08T20:10:42.709",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647978,1715199042720,"fUSD",-7505.26883546,0.00021998,2,"2024-05-08T20:10:42.720",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647979,1715199042730,"fUSD",-5000.0,0.00021998,2,"2024-05-08T20:10:42.730",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647980,1715199042740,"fUSD",-155.0,0.00021998,60,"2024-05-08T20:10:42.740",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647981,1715199042750,"fUSD",-161.80076929,0.00021998,2,"2024-05-08T20:10:42.750",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647982,1715199042760,"fUSD",-207.70279797,0.00021999,2,"2024-05-08T20:10:42.760",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647983,1715199042770,"fUSD",-3095.68038507,0.00021999,2,"2024-05-08T20:10:42.770",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647984,1715199042780,"fUSD",-12291.18028366,0.00021999,2,"2024-05-08T20:10:42.780",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647985,1715199042790,"fUSD",-946.0,0.00022,2,"2024-05-08T20:10:42.790",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647986,1715199042800,"fUSD",-457615.82974384,0.00022,7,"2024-05-08T20:10:42.800",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647987,1715199042811,"fUSD",-321222.27845759,0.00022,5,"2024-05-08T20:10:42.811",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647988,1715199042824,"fUSD",-31514.86438022,0.00022,5,"2024-05-08T20:10:42.824",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647989,1715199042837,"fUSD",-18222.9646,0.00022,5,"2024-05-08T20:10:42.837",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647990,1715199042850,"fUSD",-387.2,0.00022,5,"2024-05-08T20:10:42.850",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648010,1715199054821,"fUSD",-365.89,0.00014826,2,"2024-05-08T20:10:54.821",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648011,1715199054831,"fUSD",-7500.0,0.000219,2,"2024-05-08T20:10:54.831",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648012,1715199054841,"fUSD",-13203.6140039,0.00022,5,"2024-05-08T20:10:54.841",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648013,1715199054853,"fUSD",-1495.84,0.00022,5,"2024-05-08T20:10:54.853",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648014,1715199054865,"fUSD",-3023.34891674,0.00022,5,"2024-05-08T20:10:54.865",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648015,1715199054878,"fUSD",-250.431864,0.00022,5,"2024-05-08T20:10:54.878",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648016,1715199054890,"fUSD",-279.22770864,0.00022,5,"2024-05-08T20:10:54.890",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648635,1715199061811,"fUSD",-24364385.77847978,0.00022,5,"2024-05-08T20:11:01.811",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651908,1715199119811,"fUSD",-155.0,0.00021998,60,"2024-05-08T20:11:59.811",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651909,1715199119986,"fUSD",-341.53062545,0.00028,30,"2024-05-08T20:11:59.986",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651910,1715199120127,"fUSD",-1345.25767558,0.0003,30,"2024-05-08T20:12:00.127",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651911,1715199120303,"fUSD",-385.0,0.00030234,120,"2024-05-08T20:12:00.303",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651912,1715199120423,"fUSD",-385.0,0.00030827,120,"2024-05-08T20:12:00.423",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651913,1715199120485,"fUSD",-1208.0,0.00030932,30,"2024-05-08T20:12:00.485",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651914,1715199120557,"fUSD",-385.0,0.0003142,120,"2024-05-08T20:12:00.557",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651915,1715199120630,"fUSD",-385.0,0.00032012,120,"2024-05-08T20:12:00.630",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651916,1715199120722,"fUSD",-385.0,0.00032605,120,"2024-05-08T20:12:00.722",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651917,1715199120798,"fUSD",-170.56730026,0.00032767,30,"2024-05-08T20:12:00.798",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651918,1715199123193,"fUSD",-2000.0,0.00032876,90,"2024-05-08T20:12:03.193",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651919,1715199124546,"fUSD",-2000.0,0.00032876,90,"2024-05-08T20:12:04.546",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651920,1715199127191,"fUSD",-2000.0,0.00032876,90,"2024-05-08T20:12:07.191",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651921,1715199127840,"fUSD",-2000.0,0.00032876,90,"2024-05-08T20:12:07.840",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651922,1715199129678,"fUSD",-2000.0,0.00032876,90,"2024-05-08T20:12:09.678",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651923,1715199130908,"fUSD",-2000.0,0.00032876,90,"2024-05-08T20:12:10.908",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651924,1715199130968,"fUSD",-2000.0,0.00032876,90,"2024-05-08T20:12:10.968",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651925,1715199131025,"fUSD",-2000.0,0.00032876,90,"2024-05-08T20:12:11.025",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651926,1715199131085,"fUSD",-197.89,0.00032876,90,"2024-05-08T20:12:11.085",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651927,1715199134544,"fUSD",-210.28525092,0.000329,30,"2024-05-08T20:12:14.544",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651928,1715199137567,"fUSD",-170.56730026,0.00032904,30,"2024-05-08T20:12:17.567",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651929,1715199140173,"fUSD",-170.56730026,0.00033041,30,"2024-05-08T20:12:20.173",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651930,1715199141354,"fUSD",-170.56730026,0.00033178,30,"2024-05-08T20:12:21.354",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651931,1715199141980,"fUSD",-385.0,0.00033198,120,"2024-05-08T20:12:21.980",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651932,1715199142038,"fUSD",-170.56730026,0.00033315,30,"2024-05-08T20:12:22.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651933,1715199142107,"fUSD",-170.56730026,0.00033452,30,"2024-05-08T20:12:22.107",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651934,1715199142167,"fUSD",-170.56730026,0.00033589,30,"2024-05-08T20:12:22.167",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651935,1715199142224,"fUSD",-170.56730026,0.00033726,30,"2024-05-08T20:12:22.224",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651936,1715199142287,"fUSD",-385.0,0.00033791,120,"2024-05-08T20:12:22.287",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651937,1715199142348,"fUSD",-170.56730026,0.00033863,30,"2024-05-08T20:12:22.348",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651938,1715199142413,"fUSD",-170.56730026,0.00034,30,"2024-05-08T20:12:22.413",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651939,1715199142473,"fUSD",-170.56730026,0.00034137,30,"2024-05-08T20:12:22.473",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651940,1715199142558,"fUSD",-170.56730026,0.00034274,30,"2024-05-08T20:12:22.558",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651941,1715199142643,"fUSD",-385.0,0.00034384,120,"2024-05-08T20:12:22.643",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651942,1715199142725,"fUSD",-170.56730026,0.00034411,30,"2024-05-08T20:12:22.725",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651943,1715199142790,"fUSD",-170.56730026,0.00034548,30,"2024-05-08T20:12:22.790",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651944,1715199142850,"fUSD",-170.56730026,0.00034685,30,"2024-05-08T20:12:22.850",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651945,1715199142907,"fUSD",-385.0,0.00034976,120,"2024-05-08T20:12:22.907",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651946,1715199142965,"fUSD",-899.55438277,0.0003498,30,"2024-05-08T20:12:22.965",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651947,1715199143021,"fUSD",-198.68404072,0.00034999,120,"2024-05-08T20:12:23.021",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651948,1715199143078,"fUSD",-450.0,0.0003502,30,"2024-05-08T20:12:23.078",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651949,1715199143145,"fUSD",-386.95131363,0.00035569,120,"2024-05-08T20:12:23.145",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651950,1715199143204,"fUSD",-2102.08227525,0.000356,30,"2024-05-08T20:12:23.204",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651951,1715199143377,"fUSD",-450.0,0.000375,30,"2024-05-08T20:12:23.377",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651952,1715199143443,"fUSD",-33630.58253055,0.00038,90,"2024-05-08T20:12:23.443",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651953,1715199143503,"fUSD",-199.27450638,0.0003816,30,"2024-05-08T20:12:23.503",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651954,1715199143563,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:23.563",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651955,1715199143619,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:23.619",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651956,1715199143675,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:23.675",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651957,1715199143731,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:23.731",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651958,1715199143788,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:23.788",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651959,1715199143845,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:23.845",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651960,1715199143902,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:23.902",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651961,1715199143959,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:23.959",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651962,1715199144017,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:24.017",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651963,1715199144075,"fUSD",-2000.0,0.00038356,120,"2024-05-08T20:12:24.075",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651964,1715199144134,"fUSD",-359.71805363,0.00038356,120,"2024-05-08T20:12:24.134",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651965,1715199144194,"fUSD",-883.00567932,0.000389,30,"2024-05-08T20:12:24.194",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651966,1715199144259,"fUSD",-1000.0,0.00038904,120,"2024-05-08T20:12:24.259",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651967,1715199145361,"fUSD",-2000.0,0.00039,60,"2024-05-08T20:12:25.361",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651968,1715199145983,"fUSD",-674.22016985,0.0003998,30,"2024-05-08T20:12:25.983",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651969,1715199146043,"fUSD",-194.29176272,0.0004,120,"2024-05-08T20:12:26.043",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651970,1715199146099,"fUSD",-953.63422359,0.0004,90,"2024-05-08T20:12:26.099",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651971,1715199146158,"fUSD",-313.84357661,0.0004,60,"2024-05-08T20:12:26.158",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651972,1715199146215,"fUSD",-8000.0,0.0004,120,"2024-05-08T20:12:26.215",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651973,1715199146270,"fUSD",-5000.0,0.0004,120,"2024-05-08T20:12:26.270",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651974,1715199146329,"fUSD",-5000.0,0.0004,120,"2024-05-08T20:12:26.329",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651975,1715199146388,"fUSD",-299.50296526,0.0004001,30,"2024-05-08T20:12:26.388",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651976,1715199146445,"fUSD",-8000.0,0.0004005,120,"2024-05-08T20:12:26.445",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651977,1715199146502,"fUSD",-5000.0,0.00040063,120,"2024-05-08T20:12:26.502",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651978,1715199146558,"fUSD",-8000.0,0.000401,120,"2024-05-08T20:12:26.558",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651979,1715199146614,"fUSD",-5000.0,0.00040125,120,"2024-05-08T20:12:26.614",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651980,1715199146669,"fUSD",-8000.0,0.0004015,120,"2024-05-08T20:12:26.669",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651981,1715199146725,"fUSD",-5000.0,0.00040188,120,"2024-05-08T20:12:26.725",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651982,1715199146782,"fUSD",-8000.0,0.000402,120,"2024-05-08T20:12:26.782",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651983,1715199146839,"fUSD",-8000.0,0.0004025,120,"2024-05-08T20:12:26.839",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651984,1715199146900,"fUSD",-5000.0,0.0004025,120,"2024-05-08T20:12:26.900",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651985,1715199146955,"fUSD",-8000.0,0.000403,120,"2024-05-08T20:12:26.955",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651986,1715199147012,"fUSD",-5000.0,0.00040313,120,"2024-05-08T20:12:27.012",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651987,1715199147070,"fUSD",-8000.0,0.0004035,120,"2024-05-08T20:12:27.070",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651988,1715199147129,"fUSD",-590.288028,0.00040375,120,"2024-05-08T20:12:27.129",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651989,1715199147185,"fUSD",-5000.0,0.00040375,120,"2024-05-08T20:12:27.185",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651990,1715199147241,"fUSD",-8000.0,0.000404,120,"2024-05-08T20:12:27.241",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651991,1715199147298,"fUSD",-5000.0,0.00040438,120,"2024-05-08T20:12:27.298",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651992,1715199147354,"fUSD",-8000.0,0.0004045,120,"2024-05-08T20:12:27.354",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651993,1715199147413,"fUSD",-8000.0,0.000405,120,"2024-05-08T20:12:27.413",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651994,1715199147468,"fUSD",-5000.0,0.000405,120,"2024-05-08T20:12:27.468",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651995,1715199147524,"fUSD",-8000.0,0.0004055,120,"2024-05-08T20:12:27.524",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651996,1715199147580,"fUSD",-5000.0,0.00040563,120,"2024-05-08T20:12:27.580",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651997,1715199149681,"fUSD",-8000.0,0.000406,120,"2024-05-08T20:12:29.681",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651998,1715199150845,"fUSD",-8000.0,0.0004065,120,"2024-05-08T20:12:30.845",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651999,1715199154373,"fUSD",-5000.0,0.00040688,120,"2024-05-08T20:12:34.373",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652000,1715199154930,"fUSD",-2138.58,0.000407,120,"2024-05-08T20:12:34.930",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652001,1715199154990,"fUSD",-5000.0,0.0004075,120,"2024-05-08T20:12:34.990",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652002,1715199155048,"fUSD",-5000.0,0.00040813,120,"2024-05-08T20:12:35.048",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652003,1715199155104,"fUSD",-5000.0,0.00040875,120,"2024-05-08T20:12:35.104",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652004,1715199155165,"fUSD",-5000.0,0.00040938,120,"2024-05-08T20:12:35.165",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652005,1715199155224,"fUSD",-1829.74516272,0.00041,33,"2024-05-08T20:12:35.224",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652006,1715199155284,"fUSD",-500.0,0.00041,60,"2024-05-08T20:12:35.284",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652007,1715199155350,"fUSD",-5000.0,0.00041,120,"2024-05-08T20:12:35.350",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652008,1715199155419,"fUSD",-5000.0,0.00041063,120,"2024-05-08T20:12:35.419",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652009,1715199155476,"fUSD",-510.0,0.00041095,120,"2024-05-08T20:12:35.476",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652010,1715199155533,"fUSD",-232.00247746,0.000411,60,"2024-05-08T20:12:35.533",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652011,1715199155588,"fUSD",-25000.0,0.000411,60,"2024-05-08T20:12:35.588",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652012,1715199155646,"fUSD",-5000.0,0.00041125,120,"2024-05-08T20:12:35.646",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652013,1715199155705,"fUSD",-150.0,0.00041149,120,"2024-05-08T20:12:35.705",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652014,1715199155762,"fUSD",-5000.0,0.00041188,120,"2024-05-08T20:12:35.762",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652015,1715199155819,"fUSD",-4716.98,0.0004125,120,"2024-05-08T20:12:35.819",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652016,1715199155875,"fUSD",-510.0,0.00041369,120,"2024-05-08T20:12:35.875",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652017,1715199155931,"fUSD",-797.0,0.000414,30,"2024-05-08T20:12:35.931",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652018,1715199155989,"fUSD",-552.0,0.00041643,30,"2024-05-08T20:12:35.989",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652019,1715199156045,"fUSD",-844.0,0.00041643,30,"2024-05-08T20:12:36.045",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652020,1715199156101,"fUSD",-510.0,0.00041643,120,"2024-05-08T20:12:36.101",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652021,1715199156161,"fUSD",-1200.0,0.00041852,30,"2024-05-08T20:12:36.161",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652022,1715199156219,"fUSD",-263.90174347,0.00041869,40,"2024-05-08T20:12:36.219",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652023,1715199156278,"fUSD",-264.72366697,0.00041869,40,"2024-05-08T20:12:36.278",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652024,1715199156334,"fUSD",-401.20318055,0.00041869,40,"2024-05-08T20:12:36.334",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652025,1715199156392,"fUSD",-2314.88131117,0.00041869,40,"2024-05-08T20:12:36.392",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652026,1715199156453,"fUSD",-1088.69877766,0.00041869,40,"2024-05-08T20:12:36.453",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652027,1715199156510,"fUSD",-598.07288725,0.00041917,120,"2024-05-08T20:12:36.510",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652028,1715199156568,"fUSD",-2028.16308971,0.00042,30,"2024-05-08T20:12:36.568",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652029,1715199156625,"fUSD",-2000.0,0.00042,60,"2024-05-08T20:12:36.625",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652030,1715199156683,"fUSD",-133732.09424694,0.00042,120,"2024-05-08T20:12:36.683",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652031,1715199156742,"fUSD",-479.48486699,0.00042075,120,"2024-05-08T20:12:36.742",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652032,1715199156807,"fUSD",-900.0,0.00042126,30,"2024-05-08T20:12:36.807",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652033,1715199156870,"fUSD",-150.0,0.00042365,120,"2024-05-08T20:12:36.870",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652034,1715199156931,"fUSD",-1200.0,0.000424,30,"2024-05-08T20:12:36.931",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652035,1715199156991,"fUSD",-150.0,0.000424,30,"2024-05-08T20:12:36.991",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652036,1715199157051,"fUSD",-215.40285468,0.000425,30,"2024-05-08T20:12:37.051",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652037,1715199157110,"fUSD",-515.42475462,0.000425,30,"2024-05-08T20:12:37.110",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652038,1715199157169,"fUSD",-287.54535466,0.000425,120,"2024-05-08T20:12:37.169",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652039,1715199157229,"fUSD",-3515.10807061,0.000425,120,"2024-05-08T20:12:37.229",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652040,1715199158587,"fUSD",-500.0,0.000425,30,"2024-05-08T20:12:38.587",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652041,1715199159803,"fUSD",-357586.70210575,0.000425,45,"2024-05-08T20:12:39.803",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652042,1715199161362,"fUSD",-450.0,0.000425,30,"2024-05-08T20:12:41.362",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652043,1715199162653,"fUSD",-63218.57066465,0.000425,30,"2024-05-08T20:12:42.653",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652044,1715199163878,"fUSD",-501.7,0.000425,120,"2024-05-08T20:12:43.878",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652045,1715199165100,"fUSD",-150.0,0.00042661,120,"2024-05-08T20:12:45.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652046,1715199166244,"fUSD",-569.50876969,0.0004267,30,"2024-05-08T20:12:46.244",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652047,1715199168067,"fUSD",-900.0,0.00042674,30,"2024-05-08T20:12:48.067",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652048,1715199168125,"fUSD",-4415.0321273,0.00042698,120,"2024-05-08T20:12:48.125",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652049,1715199168183,"fUSD",-228.56277686,0.00042698,90,"2024-05-08T20:12:48.183",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652050,1715199168247,"fUSD",-303.12451689,0.00042698,90,"2024-05-08T20:12:48.247",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652051,1715199168319,"fUSD",-176649.19376574,0.000428,60,"2024-05-08T20:12:48.319",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652052,1715199168379,"fUSD",-17350.0,0.000429,30,"2024-05-08T20:12:48.379",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652053,1715199168438,"fUSD",-14663.25510271,0.000429,58,"2024-05-08T20:12:48.438",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652054,1715199168497,"fUSD",-1200.0,0.00042948,30,"2024-05-08T20:12:48.497",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652055,1715199168555,"fUSD",-907.09938641,0.00043,120,"2024-05-08T20:12:48.555",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652056,1715199168615,"fUSD",-441.51306508,0.00043,30,"2024-05-08T20:12:48.615",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652057,1715199168673,"fUSD",-1000.0,0.00043,30,"2024-05-08T20:12:48.673",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652058,1715199168732,"fUSD",-2000.0,0.00043,30,"2024-05-08T20:12:48.732",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652059,1715199168789,"fUSD",-1000000.0,0.00043,45,"2024-05-08T20:12:48.789",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652060,1715199168848,"fUSD",-1000000.0,0.00043,55,"2024-05-08T20:12:48.848",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652061,1715199168907,"fUSD",-943.28775153,0.00043,30,"2024-05-08T20:12:48.907",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652062,1715199168964,"fUSD",-13939.40396833,0.00043,30,"2024-05-08T20:12:48.964",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652063,1715199169022,"fUSD",-260.0,0.00043,30,"2024-05-08T20:12:49.022",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652064,1715199169078,"fUSD",-185.23084662,0.00043,30,"2024-05-08T20:12:49.078",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652065,1715199169138,"fUSD",-10000.0,0.00043,120,"2024-05-08T20:12:49.138",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652066,1715199169195,"fUSD",-3009.37228432,0.00043,120,"2024-05-08T20:12:49.195",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652067,1715199169254,"fUSD",-1380.26596948,0.00043,30,"2024-05-08T20:12:49.254",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652068,1715199169311,"fUSD",-500.0,0.00043138,30,"2024-05-08T20:12:49.311",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652069,1715199169370,"fUSD",-900.0,0.00043222,30,"2024-05-08T20:12:49.370",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652070,1715199169428,"fUSD",-1833186.05788905,0.00043492,30,"2024-05-08T20:12:49.428",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652071,1715199176671,"fUSD",320.49,0.0002493,120,"2024-05-08T20:12:56.671",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652276,1715200178038,"fUSD",-259.50602993,0.00011746,2,"2024-05-08T20:29:38.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652277,1715200180719,"fUSD",-155.0,0.00011745,2,"2024-05-08T20:29:40.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652278,1715200182352,"fUSD",-155.0,0.00011745,2,"2024-05-08T20:29:42.352",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652279,1715200182824,"fUSD",-155.0,0.00011745,2,"2024-05-08T20:29:42.824",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652280,1715200183998,"fUSD",-488.22135213,0.00011745,2,"2024-05-08T20:29:43.998",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652281,1715200184495,"fUSD",-155.0,0.00011745,2,"2024-05-08T20:29:44.495",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652349,1715200238956,"fUSD",-155.0,0.0001174,2,"2024-05-08T20:30:38.956",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652352,1715200238966,"fUSD",-175.79,0.00011741,2,"2024-05-08T20:30:38.966",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652355,1715200238978,"fUSD",-4561.28272896,0.00011741,2,"2024-05-08T20:30:38.978",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652358,1715200238988,"fUSD",-405.41199627,0.00011741,2,"2024-05-08T20:30:38.988",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652361,1715200238998,"fUSD",-194.7503511,0.00011741,2,"2024-05-08T20:30:38.998",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652364,1715200239009,"fUSD",-488.22135213,0.00011741,2,"2024-05-08T20:30:39.009",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652365,1715200239019,"fUSD",-1212.7569798,0.00011742,2,"2024-05-08T20:30:39.019",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652366,1715200239028,"fUSD",-155.0,0.00011742,2,"2024-05-08T20:30:39.028",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652368,1715200239038,"fUSD",-445.69192529,0.00011742,2,"2024-05-08T20:30:39.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652369,1715200239049,"fUSD",-522.0096725,0.00011742,2,"2024-05-08T20:30:39.049",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652370,1715200239059,"fUSD",-161.80076929,0.00011743,2,"2024-05-08T20:30:39.059",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652371,1715200239069,"fUSD",-30.70502095,0.00011743,2,"2024-05-08T20:30:39.069",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652372,1715200239083,"fUSD",-206.46189294,0.00011743,2,"2024-05-08T20:30:39.083",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652373,1715200239094,"fUSD",-1255.74162208,0.00011745,2,"2024-05-08T20:30:39.094",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652374,1715200239105,"fUSD",-1011.42604063,0.00011746,2,"2024-05-08T20:30:39.105",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652375,1715200239116,"fUSD",-150.0,0.00011747,2,"2024-05-08T20:30:39.116",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652376,1715200239126,"fUSD",-155.0,0.00011833,2,"2024-05-08T20:30:39.126",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652377,1715200239136,"fUSD",-12362.636667,0.00011838,2,"2024-05-08T20:30:39.136",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652378,1715200239147,"fUSD",-3649.59150023,0.00012,2,"2024-05-08T20:30:39.147",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652379,1715200239157,"fUSD",-999.99,0.00012,2,"2024-05-08T20:30:39.157",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652380,1715200239167,"fUSD",-499.99,0.00013,2,"2024-05-08T20:30:39.167",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652381,1715200239178,"fUSD",-466.16042969,0.00013,2,"2024-05-08T20:30:39.178",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652382,1715200239188,"fUSD",-188.70189088,0.00013,2,"2024-05-08T20:30:39.188",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652383,1715200239199,"fUSD",-4184.10628137,0.00014824,2,"2024-05-08T20:30:39.199",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652384,1715200239211,"fUSD",-7264.57097051,0.00014824,2,"2024-05-08T20:30:39.211",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652385,1715200239221,"fUSD",-9761.31,0.00014825,2,"2024-05-08T20:30:39.221",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652386,1715200239232,"fUSD",-160.24,0.00014826,2,"2024-05-08T20:30:39.232",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652387,1715200239242,"fUSD",-1982.36,0.00014826,2,"2024-05-08T20:30:39.242",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652388,1715200239252,"fUSD",-1163.57,0.00014826,2,"2024-05-08T20:30:39.252",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652389,1715200239263,"fUSD",-2939.63,0.00014826,2,"2024-05-08T20:30:39.263",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652390,1715200239272,"fUSD",-250.0,0.00015492,2,"2024-05-08T20:30:39.272",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652391,1715200239282,"fUSD",-600.45,0.00015918,2,"2024-05-08T20:30:39.282",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652392,1715200239292,"fUSD",-157.13,0.00016403,2,"2024-05-08T20:30:39.292",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652393,1715200239302,"fUSD",-157.13,0.00016485,2,"2024-05-08T20:30:39.302",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652394,1715200239311,"fUSD",-167.29,0.00016517,2,"2024-05-08T20:30:39.311",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652395,1715200239322,"fUSD",-781.07,0.00016822,2,"2024-05-08T20:30:39.322",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652396,1715200239331,"fUSD",-162.16542458,0.00017297,2,"2024-05-08T20:30:39.331",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652397,1715200239341,"fUSD",-153.07187295,0.00017466,2,"2024-05-08T20:30:39.341",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652398,1715200239351,"fUSD",-600.45,0.00017908,2,"2024-05-08T20:30:39.351",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652399,1715200239362,"fUSD",-150.16202934,0.00017952,2,"2024-05-08T20:30:39.362",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652400,1715200239372,"fUSD",-1050.0,0.00018,3,"2024-05-08T20:30:39.372",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652401,1715200239384,"fUSD",-150.16202934,0.00018415,2,"2024-05-08T20:30:39.384",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652402,1715200239394,"fUSD",-154.51282504,0.00018517,2,"2024-05-08T20:30:39.394",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652403,1715200239405,"fUSD",-1347.79881827,0.000189,2,"2024-05-08T20:30:39.405",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652404,1715200239416,"fUSD",-1952.52810893,0.000189,2,"2024-05-08T20:30:39.416",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652405,1715200239426,"fUSD",-2346.08270986,0.00018998,2,"2024-05-08T20:30:39.426",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652406,1715200239436,"fUSD",-331.1786662,0.00018998,2,"2024-05-08T20:30:39.436",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652407,1715200239446,"fUSD",-223.65370089,0.00018998,2,"2024-05-08T20:30:39.446",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652408,1715200239456,"fUSD",-1244.62081356,0.00018998,2,"2024-05-08T20:30:39.456",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652409,1715200239466,"fUSD",-313.33774553,0.00018998,2,"2024-05-08T20:30:39.466",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652410,1715200239476,"fUSD",-323.86893567,0.00018998,2,"2024-05-08T20:30:39.476",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652411,1715200239487,"fUSD",-155.0,0.00018998,2,"2024-05-08T20:30:39.487",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652412,1715200239497,"fUSD",-155.0,0.00018998,2,"2024-05-08T20:30:39.497",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652413,1715200239508,"fUSD",-155.0,0.00018998,2,"2024-05-08T20:30:39.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652414,1715200239517,"fUSD",-2528.0928301,0.00018999,2,"2024-05-08T20:30:39.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652415,1715200239527,"fUSD",-20764.42046983,0.00019,2,"2024-05-08T20:30:39.527",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652416,1715200239541,"fUSD",-6531.04433515,0.00019,2,"2024-05-08T20:30:39.541",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652417,1715200239553,"fUSD",-1241.1468701,0.00019,2,"2024-05-08T20:30:39.553",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652418,1715200239566,"fUSD",-324.10000261,0.00019,2,"2024-05-08T20:30:39.566",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652419,1715200239580,"fUSD",-618.46,0.00019,2,"2024-05-08T20:30:39.580",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652420,1715200239593,"fUSD",-295.87,0.00019,2,"2024-05-08T20:30:39.593",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652421,1715200239608,"fUSD",-1269.05534468,0.00019,2,"2024-05-08T20:30:39.608",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652422,1715200239620,"fUSD",-11784.02342862,0.00019,2,"2024-05-08T20:30:39.620",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652423,1715200239632,"fUSD",-406.9919406,0.00019,2,"2024-05-08T20:30:39.632",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652424,1715200239646,"fUSD",-677.45377569,0.00019,2,"2024-05-08T20:30:39.646",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652425,1715200239658,"fUSD",-3187.1585664,0.00019,2,"2024-05-08T20:30:39.658",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652426,1715200239670,"fUSD",-1271.46687446,0.00019,2,"2024-05-08T20:30:39.670",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652427,1715200239683,"fUSD",-496.29675969,0.00019,2,"2024-05-08T20:30:39.683",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652428,1715200239696,"fUSD",-296.53135641,0.00019,2,"2024-05-08T20:30:39.696",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652429,1715200239709,"fUSD",-6223.293465,0.00019,2,"2024-05-08T20:30:39.709",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652430,1715200239721,"fUSD",-410.46357357,0.00019,2,"2024-05-08T20:30:39.721",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652431,1715200239734,"fUSD",-315.0,0.00019,2,"2024-05-08T20:30:39.734",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652432,1715200239746,"fUSD",-351.68374011,0.00019,2,"2024-05-08T20:30:39.746",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652433,1715200239758,"fUSD",-358.03790204,0.00019,2,"2024-05-08T20:30:39.758",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652434,1715200239771,"fUSD",-1044.84516421,0.00019,2,"2024-05-08T20:30:39.771",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652435,1715200239784,"fUSD",-670.78694448,0.00019,2,"2024-05-08T20:30:39.784",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652436,1715200243892,"fUSD",-3140.10265864,0.00019,2,"2024-05-08T20:30:43.892",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652439,1715200243904,"fUSD",-147413.35019498,0.00019,2,"2024-05-08T20:30:43.904",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652443,1715200243914,"fUSD",-5000.0,0.00019,2,"2024-05-08T20:30:43.914",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652446,1715200243923,"fUSD",-150.16202934,0.00019101,2,"2024-05-08T20:30:43.923",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652448,1715200243933,"fUSD",-151.68738031,0.00019101,2,"2024-05-08T20:30:43.933",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652450,1715200243943,"fUSD",-155.58,0.00019178,2,"2024-05-08T20:30:43.943",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652452,1715200243952,"fUSD",-264.1,0.00019178,2,"2024-05-08T20:30:43.952",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652454,1715200243961,"fUSD",-10076.6397144,0.00019281,2,"2024-05-08T20:30:43.961",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652456,1715200243970,"fUSD",-735.33872462,0.00019348,2,"2024-05-08T20:30:43.970",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652457,1715200243979,"fUSD",-158.5390509,0.0001944,2,"2024-05-08T20:30:43.979",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652458,1715200243989,"fUSD",-248.35796841,0.00019448,2,"2024-05-08T20:30:43.989",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652459,1715200243998,"fUSD",-240.71304375,0.00019448,2,"2024-05-08T20:30:43.998",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652460,1715200244007,"fUSD",-155.87468371,0.00019448,2,"2024-05-08T20:30:44.007",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652461,1715200244016,"fUSD",-248.485701,0.00019448,2,"2024-05-08T20:30:44.016",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652462,1715200244026,"fUSD",-250.21803071,0.00019448,2,"2024-05-08T20:30:44.026",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652463,1715200244035,"fUSD",-155.0,0.00019448,2,"2024-05-08T20:30:44.035",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652464,1715200244044,"fUSD",-3082.73013439,0.00019448,2,"2024-05-08T20:30:44.044",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652465,1715200244053,"fUSD",-155.0,0.00019448,2,"2024-05-08T20:30:44.053",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652466,1715200244063,"fUSD",-155.0,0.00019448,2,"2024-05-08T20:30:44.063",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652467,1715200244072,"fUSD",-155.0,0.00019448,2,"2024-05-08T20:30:44.072",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652468,1715200244082,"fUSD",-1532.67439124,0.00019448,2,"2024-05-08T20:30:44.082",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652469,1715200244091,"fUSD",-299.99666325,0.00019448,2,"2024-05-08T20:30:44.091",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652470,1715200244100,"fUSD",-2357.1227683,0.00019448,2,"2024-05-08T20:30:44.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652471,1715200244109,"fUSD",-622.01146866,0.00019448,2,"2024-05-08T20:30:44.109",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652472,1715200244118,"fUSD",-651.4673219,0.00019448,2,"2024-05-08T20:30:44.118",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652473,1715200244127,"fUSD",-317.50862952,0.00019449,2,"2024-05-08T20:30:44.127",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652474,1715200244136,"fUSD",-1081.07184772,0.00019449,5,"2024-05-08T20:30:44.136",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652475,1715200244145,"fUSD",-357079.52002529,0.0001945,2,"2024-05-08T20:30:44.145",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652476,1715200244154,"fUSD",-401.1908355,0.00019462,2,"2024-05-08T20:30:44.154",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652477,1715200244163,"fUSD",-781.07,0.00019562,2,"2024-05-08T20:30:44.163",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652478,1715200244172,"fUSD",-735.33872462,0.00019713,2,"2024-05-08T20:30:44.172",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652479,1715200244181,"fUSD",-150.16202934,0.00019777,2,"2024-05-08T20:30:44.181",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652480,1715200244191,"fUSD",-180.00567291,0.000198,2,"2024-05-08T20:30:44.191",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652481,1715200244201,"fUSD",-7271.13,0.00019879,2,"2024-05-08T20:30:44.201",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652482,1715200244210,"fUSD",-1347.79881823,0.00019889,2,"2024-05-08T20:30:44.210",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652483,1715200244219,"fUSD",-1952.5281089,0.00019894,2,"2024-05-08T20:30:44.219",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652484,1715200244228,"fUSD",-600.45,0.00019897,2,"2024-05-08T20:30:44.228",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652485,1715200244237,"fUSD",-11442.46056146,0.000199,2,"2024-05-08T20:30:44.237",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652486,1715200244246,"fUSD",-11442.46056145,0.000199,2,"2024-05-08T20:30:44.246",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652487,1715200244256,"fUSD",-11442.46056145,0.000199,2,"2024-05-08T20:30:44.256",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652488,1715200244265,"fUSD",-320.49,0.00019944,2,"2024-05-08T20:30:44.265",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652489,1715200244274,"fUSD",-150.16202934,0.00019971,2,"2024-05-08T20:30:44.274",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652490,1715200244292,"fUSD",-155.19425377,0.0002,2,"2024-05-08T20:30:44.292",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652492,1715200244320,"fUSD",-1100.0,0.0002,3,"2024-05-08T20:30:44.320",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652493,1715200244338,"fUSD",-162.16542458,0.00020076,2,"2024-05-08T20:30:44.338",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652494,1715200244348,"fUSD",-735.33872462,0.00020077,2,"2024-05-08T20:30:44.348",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652495,1715200244358,"fUSD",-735.33872462,0.00020442,2,"2024-05-08T20:30:44.358",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652496,1715200244368,"fUSD",-156.69972694,0.00020547,2,"2024-05-08T20:30:44.368",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652497,1715200244377,"fUSD",-171.34169743,0.00020547,2,"2024-05-08T20:30:44.377",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652498,1715200244387,"fUSD",-155.33392723,0.00020547,2,"2024-05-08T20:30:44.387",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652499,1715200244396,"fUSD",-184.05186467,0.00020547,2,"2024-05-08T20:30:44.396",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652500,1715200244405,"fUSD",-3658.63465762,0.00020547,2,"2024-05-08T20:30:44.405",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652501,1715200244414,"fUSD",-5175.72990395,0.00020547,2,"2024-05-08T20:30:44.414",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652502,1715200244424,"fUSD",-860.48028371,0.00020547,2,"2024-05-08T20:30:44.424",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652503,1715200244433,"fUSD",-6227.01127323,0.00020547,2,"2024-05-08T20:30:44.433",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652504,1715200244442,"fUSD",-191.81425604,0.00020548,2,"2024-05-08T20:30:44.442",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652505,1715200244451,"fUSD",-7468.74,0.0002055,2,"2024-05-08T20:30:44.451",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652506,1715200244462,"fUSD",-154.51282504,0.00020615,2,"2024-05-08T20:30:44.462",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652507,1715200244472,"fUSD",-735.33872462,0.00020806,2,"2024-05-08T20:30:44.472",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652508,1715200244481,"fUSD",-1347.79881823,0.00020878,2,"2024-05-08T20:30:44.481",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652509,1715200244490,"fUSD",-1952.5281089,0.00020888,2,"2024-05-08T20:30:44.490",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652510,1715200244499,"fUSD",-1295.87608614,0.00020898,2,"2024-05-08T20:30:44.499",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652511,1715200244508,"fUSD",-150.16202934,0.00020981,2,"2024-05-08T20:30:44.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652512,1715200244518,"fUSD",-718.82272761,0.00021,2,"2024-05-08T20:30:44.518",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652513,1715200244529,"fUSD",-735.33872462,0.00021171,2,"2024-05-08T20:30:44.529",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652514,1715200244540,"fUSD",-735.33872462,0.00021535,2,"2024-05-08T20:30:44.540",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652515,1715200244549,"fUSD",-10000.0,0.00021555,2,"2024-05-08T20:30:44.549",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652516,1715200244559,"fUSD",-152.19,0.00021589,15,"2024-05-08T20:30:44.559",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652517,1715200244568,"fUSD",-21518.05949525,0.00021778,2,"2024-05-08T20:30:44.568",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652518,1715200244578,"fUSD",-1347.79881823,0.00021867,2,"2024-05-08T20:30:44.578",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652519,1715200244587,"fUSD",-1952.5281089,0.00021882,2,"2024-05-08T20:30:44.587",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652520,1715200244603,"fUSD",-600.45,0.00021887,2,"2024-05-08T20:30:44.603",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652521,1715200244613,"fUSD",-153.24,0.0002189,2,"2024-05-08T20:30:44.613",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652522,1715200244622,"fUSD",-210.9973,0.00021891,2,"2024-05-08T20:30:44.622",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652523,1715200244631,"fUSD",-6757.61638509,0.000219,2,"2024-05-08T20:30:44.631",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652524,1715200244642,"fUSD",-676.48777196,0.000219,2,"2024-05-08T20:30:44.642",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652525,1715200244652,"fUSD",-166.27153992,0.000219,2,"2024-05-08T20:30:44.652",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652526,1715200244663,"fUSD",-1250.0,0.000219,2,"2024-05-08T20:30:44.663",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652527,1715200244671,"fUSD",-500.0,0.000219,2,"2024-05-08T20:30:44.671",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652528,1715200244682,"fUSD",-1000.0,0.000219,2,"2024-05-08T20:30:44.682",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652529,1715200244692,"fUSD",-150.16202934,0.000219,2,"2024-05-08T20:30:44.692",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652530,1715200244701,"fUSD",-10000.0,0.000219,2,"2024-05-08T20:30:44.701",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652531,1715200244711,"fUSD",-352.37084188,0.000219,2,"2024-05-08T20:30:44.711",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652532,1715200244719,"fUSD",-153.10102609,0.000219,2,"2024-05-08T20:30:44.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652533,1715200244729,"fUSD",-545.63661658,0.000219,2,"2024-05-08T20:30:44.729",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652534,1715200244739,"fUSD",-1698.49346495,0.000219,2,"2024-05-08T20:30:44.739",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652535,1715200244748,"fUSD",-735.33872462,0.000219,2,"2024-05-08T20:30:44.748",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652536,1715200244757,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.757",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652537,1715200244767,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.767",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652538,1715200244776,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.776",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652539,1715200244786,"fUSD",-1030.0,0.00021918,2,"2024-05-08T20:30:44.786",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652540,1715200244795,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.795",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652541,1715200244804,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.804",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652542,1715200244813,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.813",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652543,1715200244823,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.823",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652544,1715200244832,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.832",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652545,1715200244920,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.920",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652546,1715200244930,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.930",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652547,1715200244939,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:30:44.939",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652548,1715200244948,"fUSD",-250.0,0.00021918,2,"2024-05-08T20:30:44.948",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652549,1715200244957,"fUSD",-2000.0,0.00021918,2,"2024-05-08T20:30:44.957",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652550,1715200244966,"fUSD",-2067.41781312,0.00021932,2,"2024-05-08T20:30:44.966",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652551,1715200244975,"fUSD",-156.71892795,0.00021932,2,"2024-05-08T20:30:44.975",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652552,1715200244984,"fUSD",-427.88605358,0.00021987,2,"2024-05-08T20:30:44.984",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652553,1715200244993,"fUSD",-448.981,0.00021991,2,"2024-05-08T20:30:44.993",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652554,1715200245002,"fUSD",-326.6,0.00021991,2,"2024-05-08T20:30:45.002",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652555,1715200245011,"fUSD",-438.0,0.00021991,2,"2024-05-08T20:30:45.011",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652556,1715200245020,"fUSD",-281.0,0.00021991,2,"2024-05-08T20:30:45.020",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652557,1715200245030,"fUSD",-1017.42,0.00021991,2,"2024-05-08T20:30:45.030",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652558,1715200245040,"fUSD",-2329.598,0.00021991,2,"2024-05-08T20:30:45.040",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652559,1715200245050,"fUSD",-1413.335,0.00021991,2,"2024-05-08T20:30:45.050",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652560,1715200245060,"fUSD",-871.098,0.00021991,2,"2024-05-08T20:30:45.060",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652561,1715200245070,"fUSD",-2329.598,0.00021991,2,"2024-05-08T20:30:45.070",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652562,1715200245082,"fUSD",-37800.0,0.00021991,2,"2024-05-08T20:30:45.082",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652563,1715200245091,"fUSD",-2295.0,0.00021991,2,"2024-05-08T20:30:45.091",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652564,1715200245100,"fUSD",-1788.0,0.00021991,2,"2024-05-08T20:30:45.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652565,1715200245108,"fUSD",-543.734,0.00021991,2,"2024-05-08T20:30:45.108",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652566,1715200245117,"fUSD",-1257.0,0.00021991,2,"2024-05-08T20:30:45.117",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652567,1715200245127,"fUSD",-1226.0,0.00021991,2,"2024-05-08T20:30:45.127",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652568,1715200245136,"fUSD",-202.8265,0.00021998,2,"2024-05-08T20:30:45.136",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652569,1715200245145,"fUSD",-156.20328644,0.00021998,2,"2024-05-08T20:30:45.145",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652570,1715200245155,"fUSD",-155.40867323,0.00021998,2,"2024-05-08T20:30:45.155",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652571,1715200245164,"fUSD",-494.144759,0.00021998,2,"2024-05-08T20:30:45.164",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652572,1715200245174,"fUSD",-155.27839442,0.00021998,2,"2024-05-08T20:30:45.174",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652573,1715200245183,"fUSD",-158.82332061,0.00021998,2,"2024-05-08T20:30:45.183",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652574,1715200245192,"fUSD",-156.37954986,0.00021998,2,"2024-05-08T20:30:45.192",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652575,1715200245201,"fUSD",-155.76371022,0.00021998,2,"2024-05-08T20:30:45.201",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652576,1715200245210,"fUSD",-1259.96596893,0.00021998,2,"2024-05-08T20:30:45.210",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652577,1715200245220,"fUSD",-155.20047157,0.00021998,2,"2024-05-08T20:30:45.220",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652578,1715200245230,"fUSD",-7505.26883546,0.00021998,2,"2024-05-08T20:30:45.230",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652579,1715200245239,"fUSD",-155.20637958,0.00021998,2,"2024-05-08T20:30:45.239",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652580,1715200245249,"fUSD",-155.30629382,0.00021998,2,"2024-05-08T20:30:45.249",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652581,1715200245258,"fUSD",-155.76704409,0.00021998,2,"2024-05-08T20:30:45.258",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652582,1715200245267,"fUSD",-155.0,0.00021998,2,"2024-05-08T20:30:45.267",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652583,1715200245276,"fUSD",-642.3977412,0.00021998,2,"2024-05-08T20:30:45.276",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652584,1715200245286,"fUSD",-155.51521148,0.00021998,2,"2024-05-08T20:30:45.286",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652585,1715200245295,"fUSD",-193.02952027,0.00021998,2,"2024-05-08T20:30:45.295",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652586,1715200245304,"fUSD",-204.28283937,0.00021998,2,"2024-05-08T20:30:45.304",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652587,1715200245314,"fUSD",-9376.85363929,0.00021998,2,"2024-05-08T20:30:45.314",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652588,1715200245323,"fUSD",-343.85597693,0.00021998,2,"2024-05-08T20:30:45.323",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652589,1715200245334,"fUSD",-2511.97227395,0.00021998,2,"2024-05-08T20:30:45.334",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652590,1715200245343,"fUSD",-155.0,0.00021999,2,"2024-05-08T20:30:45.343",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652591,1715200245352,"fUSD",-7658.01342953,0.00021999,2,"2024-05-08T20:30:45.352",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652592,1715200245361,"fUSD",-155.0,0.00021999,2,"2024-05-08T20:30:45.361",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652593,1715200245370,"fUSD",-707.59365996,0.00021999,2,"2024-05-08T20:30:45.370",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652594,1715200245380,"fUSD",-2182.84243972,0.00021999,2,"2024-05-08T20:30:45.380",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652595,1715200245389,"fUSD",-207.70279797,0.00021999,2,"2024-05-08T20:30:45.389",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652596,1715200245399,"fUSD",-4248.46994557,0.00021999,2,"2024-05-08T20:30:45.399",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652597,1715200245408,"fUSD",-1081.07184771,0.00021999,10,"2024-05-08T20:30:45.408",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652598,1715200245418,"fUSD",-1151.0,0.00021999,2,"2024-05-08T20:30:45.418",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652599,1715200245427,"fUSD",-610220.79409075,0.00022,7,"2024-05-08T20:30:45.427",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652600,1715200245436,"fUSD",-40528.935075,0.00022,5,"2024-05-08T20:30:45.436",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652601,1715200245450,"fUSD",-6479.12030624,0.00022,5,"2024-05-08T20:30:45.450",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652602,1715200245461,"fUSD",-1236.75668733,0.00022,5,"2024-05-08T20:30:45.461",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652603,1715200245473,"fUSD",-324.26131148,0.00022,5,"2024-05-08T20:30:45.473",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652604,1715200245483,"fUSD",-12369.22834336,0.00022,5,"2024-05-08T20:30:45.483",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652605,1715200245495,"fUSD",-6196.2901,0.00022,5,"2024-05-08T20:30:45.495",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652606,1715200245506,"fUSD",-524.18265939,0.00022,5,"2024-05-08T20:30:45.506",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652607,1715200245517,"fUSD",-330.2694009,0.00022,5,"2024-05-08T20:30:45.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652608,1715200245534,"fUSD",-2918.917,0.00022,5,"2024-05-08T20:30:45.534",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652610,1715200245552,"fUSD",-3264.2938,0.00022,5,"2024-05-08T20:30:45.552",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652612,1715200245631,"fUSD",-289.82174284,0.00022,5,"2024-05-08T20:30:45.631",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652613,1715200245643,"fUSD",-611.56751101,0.00022,5,"2024-05-08T20:30:45.643",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652614,1715200245654,"fUSD",-70396.99999999,0.00022,5,"2024-05-08T20:30:45.654",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652615,1715200245665,"fUSD",-738750.0000025,0.00022,5,"2024-05-08T20:30:45.665",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652616,1715200245676,"fUSD",-4065.02696593,0.00022,5,"2024-05-08T20:30:45.676",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652647,1715200248361,"fUSD",-803.85791885,0.00021555,2,"2024-05-08T20:30:48.361",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652651,1715200248370,"fUSD",-945.39358411,0.00022,5,"2024-05-08T20:30:48.370",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652655,1715200248381,"fUSD",-295.00000001,0.00022,5,"2024-05-08T20:30:48.381",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652660,1715200248393,"fUSD",-256.73907999,0.00022,5,"2024-05-08T20:30:48.393",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652665,1715200248404,"fUSD",-2389967.54428138,0.00022,5,"2024-05-08T20:30:48.404",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652669,1715200248415,"fUSD",-1668640.79957852,0.00022,5,"2024-05-08T20:30:48.415",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652673,1715200248427,"fUSD",-11330.1985729,0.00022,5,"2024-05-08T20:30:48.427",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652677,1715200248438,"fUSD",-1236.62,0.00022,5,"2024-05-08T20:30:48.438",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652681,1715200248449,"fUSD",-620.62,0.00022,5,"2024-05-08T20:30:48.449",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652762,1715200258808,"fUSD",-155.0,0.00017259,2,"2024-05-08T20:30:58.808",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652765,1715200258818,"fUSD",-6391.012,0.00019,2,"2024-05-08T20:30:58.818",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652769,1715200258829,"fUSD",-955.078,0.00019,2,"2024-05-08T20:30:58.829",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652771,1715200258842,"fUSD",-155.0,0.00019449,2,"2024-05-08T20:30:58.842",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652774,1715200258852,"fUSD",-222.56691383,0.00019449,2,"2024-05-08T20:30:58.852",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652776,1715200258864,"fUSD",-113.50905599,0.00019449,2,"2024-05-08T20:30:58.864",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652778,1715200258874,"fUSD",-146.91093923,0.00019449,2,"2024-05-08T20:30:58.874",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652783,1715200258917,"fUSD",-354.96889065,0.00019449,2,"2024-05-08T20:30:58.917",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652785,1715200258926,"fUSD",-352.05959377,0.0001945,2,"2024-05-08T20:30:58.926",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652787,1715200258936,"fUSD",-1714.44306135,0.0001945,2,"2024-05-08T20:30:58.936",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652789,1715200258948,"fUSD",-646.49558005,0.0001945,2,"2024-05-08T20:30:58.948",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652791,1715200258957,"fUSD",-1270.93207056,0.0001945,2,"2024-05-08T20:30:58.957",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652794,1715200258967,"fUSD",-188.60432302,0.0001945,2,"2024-05-08T20:30:58.967",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652796,1715200258977,"fUSD",-474.40808339,0.00019451,2,"2024-05-08T20:30:58.977",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652798,1715200258986,"fUSD",-2184.78477533,0.00019451,2,"2024-05-08T20:30:58.986",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652799,1715200258996,"fUSD",-328.95065636,0.00019451,2,"2024-05-08T20:30:58.996",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652802,1715200259006,"fUSD",-1198.4432276,0.00019451,2,"2024-05-08T20:30:59.006",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652804,1715200259018,"fUSD",-655.50924441,0.00019451,2,"2024-05-08T20:30:59.018",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652806,1715200259028,"fUSD",-155.0,0.00019451,2,"2024-05-08T20:30:59.028",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652808,1715200259038,"fUSD",-173.3597759,0.00019451,2,"2024-05-08T20:30:59.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652810,1715200259050,"fUSD",-236.20487052,0.00019451,2,"2024-05-08T20:30:59.050",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652812,1715200259059,"fUSD",-404.1251728,0.00019451,2,"2024-05-08T20:30:59.059",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652814,1715200259068,"fUSD",-165.2,0.00021395,2,"2024-05-08T20:30:59.068",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652816,1715200259078,"fUSD",-427.0682151,0.00021891,2,"2024-05-08T20:30:59.078",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652818,1715200259095,"fUSD",-72.9317849,0.00021891,2,"2024-05-08T20:30:59.095",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652820,1715200259104,"fUSD",-287.51645593,0.000219,2,"2024-05-08T20:30:59.104",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652823,1715200259115,"fUSD",-502.13752266,0.000219,2,"2024-05-08T20:30:59.115",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652824,1715200259126,"fUSD",-2851.678,0.000219,2,"2024-05-08T20:30:59.126",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652827,1715200259137,"fUSD",-1980.73799767,0.000219,2,"2024-05-08T20:30:59.137",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652843,1715200316482,"fUSD",-1911.9699,0.00011646,2,"2024-05-08T20:31:56.482",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652844,1715200484264,"fUSD",-409.09518751,0.00011646,2,"2024-05-08T20:34:44.264",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652845,1715200501187,"fUSD",-258.36869252,0.00011646,2,"2024-05-08T20:35:01.187",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652846,1715200571447,"fUSD",-155.0,0.00011646,2,"2024-05-08T20:36:11.447",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652847,1715200575523,"fUSD",-892.00397844,0.00011388,2,"2024-05-08T20:36:15.523",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652860,1715201433395,"fUSD",-604.08169236,9.95e-05,2,"2024-05-08T20:50:33.395",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652864,1715201433407,"fUSD",-103.68029924,9.95e-05,2,"2024-05-08T20:50:33.407",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652866,1715201433416,"fUSD",-1296.22665742,9.951e-05,2,"2024-05-08T20:50:33.416",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652868,1715201433425,"fUSD",-193.07482509,9.952e-05,2,"2024-05-08T20:50:33.425",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652870,1715201433434,"fUSD",-2183.43778436,9.952e-05,2,"2024-05-08T20:50:33.434",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652872,1715201433444,"fUSD",-155.0,9.952e-05,2,"2024-05-08T20:50:33.444",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652874,1715201433453,"fUSD",-302.02512739,9.952e-05,2,"2024-05-08T20:50:33.453",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652876,1715201433462,"fUSD",-2258.71037641,9.952e-05,2,"2024-05-08T20:50:33.462",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652878,1715201433471,"fUSD",-343.95475102,9.953e-05,2,"2024-05-08T20:50:33.471",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652880,1715201433480,"fUSD",-207.13458287,9.954e-05,2,"2024-05-08T20:50:33.480",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652882,1715201433489,"fUSD",-326.32137656,9.954e-05,2,"2024-05-08T20:50:33.489",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652884,1715201433499,"fUSD",-538.3518557,9.972e-05,2,"2024-05-08T20:50:33.499",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652885,1715201433508,"fUSD",-150.0,9.973e-05,2,"2024-05-08T20:50:33.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652886,1715201433517,"fUSD",-209.05768056,0.0001,2,"2024-05-08T20:50:33.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652888,1715201433526,"fUSD",-204.34387367,0.00010584,2,"2024-05-08T20:50:33.526",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652890,1715201433535,"fUSD",-19685.74154207,0.00010585,2,"2024-05-08T20:50:33.535",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652892,1715201433546,"fUSD",-432.39441523,0.00010585,2,"2024-05-08T20:50:33.546",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652895,1715201433557,"fUSD",-438.40577397,0.00010585,2,"2024-05-08T20:50:33.557",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652896,1715201433568,"fUSD",-257.98061506,0.00010585,2,"2024-05-08T20:50:33.568",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652897,1715201433582,"fUSD",-1235.7165,0.00010585,2,"2024-05-08T20:50:33.582",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652898,1715201433593,"fUSD",-521.97670531,0.00010585,2,"2024-05-08T20:50:33.593",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652899,1715201433604,"fUSD",-967.82884568,0.00010585,2,"2024-05-08T20:50:33.604",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652900,1715201433615,"fUSD",-359.95560268,0.00010585,2,"2024-05-08T20:50:33.615",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652901,1715201433624,"fUSD",-601.19,0.00010585,2,"2024-05-08T20:50:33.624",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652902,1715201433634,"fUSD",-1500.0,0.00010641,2,"2024-05-08T20:50:33.634",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652903,1715201433643,"fUSD",-150.11,0.00010751,2,"2024-05-08T20:50:33.643",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652904,1715201433653,"fUSD",-248.44,0.00010751,2,"2024-05-08T20:50:33.653",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652905,1715201433663,"fUSD",-12.44791968,0.00010803,2,"2024-05-08T20:50:33.663",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652906,1715201433674,"fUSD",-241.70208032,0.00010803,2,"2024-05-08T20:50:33.674",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652907,1715201433684,"fUSD",-55.48048468,0.00010904,2,"2024-05-08T20:50:33.684",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652908,1715201433696,"fUSD",-144.51951532,0.00010904,2,"2024-05-08T20:50:33.696",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652909,1715201433706,"fUSD",-150.0,0.00010959,2,"2024-05-08T20:50:33.706",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652910,1715201433715,"fUSD",-243.21,0.00010959,2,"2024-05-08T20:50:33.715",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652911,1715201433725,"fUSD",-202.68,0.00010959,2,"2024-05-08T20:50:33.725",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652912,1715201433734,"fUSD",-506.72,0.00010959,2,"2024-05-08T20:50:33.734",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652913,1715201433744,"fUSD",-250.0,0.00011007,2,"2024-05-08T20:50:33.744",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652914,1715201433754,"fUSD",-1656.34,0.00011007,2,"2024-05-08T20:50:33.754",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652915,1715201433764,"fUSD",-1507.74,0.00011057,2,"2024-05-08T20:50:33.764",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652916,1715201433774,"fUSD",-62.65618989,0.00011388,2,"2024-05-08T20:50:33.774",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652917,1715201433784,"fUSD",-1153.78,0.00011388,2,"2024-05-08T20:50:33.784",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652918,1715201433793,"fUSD",-250.0,0.00011574,2,"2024-05-08T20:50:33.793",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652919,1715201433803,"fUSD",-155.1812949,0.00011646,2,"2024-05-08T20:50:33.803",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652920,1715201433812,"fUSD",-173.22233242,0.00011646,2,"2024-05-08T20:50:33.812",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652921,1715201433821,"fUSD",-207.62,0.0001181,2,"2024-05-08T20:50:33.821",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652922,1715201433833,"fUSD",-207.62,0.00011842,2,"2024-05-08T20:50:33.833",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652923,1715201433842,"fUSD",-207.62,0.00011875,2,"2024-05-08T20:50:33.842",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652924,1715201433852,"fUSD",-207.62,0.00011907,2,"2024-05-08T20:50:33.852",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652925,1715201433861,"fUSD",-207.62,0.0001194,2,"2024-05-08T20:50:33.861",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652926,1715201433871,"fUSD",-207.62,0.00011972,2,"2024-05-08T20:50:33.871",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652927,1715201433880,"fUSD",-2991.832728,0.00011987,2,"2024-05-08T20:50:33.880",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652928,1715201433889,"fUSD",-540.18,0.00011987,2,"2024-05-08T20:50:33.889",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652929,1715201433899,"fUSD",-240.63,0.00011987,2,"2024-05-08T20:50:33.899",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652930,1715201433908,"fUSD",-452.97,0.00011987,2,"2024-05-08T20:50:33.908",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652931,1715201433918,"fUSD",-200.14940197,0.00011988,2,"2024-05-08T20:50:33.918",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652932,1715201433927,"fUSD",-2356.03750157,0.00011988,2,"2024-05-08T20:50:33.927",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652933,1715201433936,"fUSD",-1081.07184771,0.00011988,3,"2024-05-08T20:50:33.936",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652934,1715201433946,"fUSD",-358137.12002529,0.00011989,2,"2024-05-08T20:50:33.946",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652935,1715201433955,"fUSD",-4970.82739915,0.00011999,2,"2024-05-08T20:50:33.955",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652936,1715201433967,"fUSD",-15047.36302519,0.00012,2,"2024-05-08T20:50:33.967",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652937,1715201433978,"fUSD",-207.62,0.00012004,2,"2024-05-08T20:50:33.978",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652938,1715201433987,"fUSD",-207.62,0.00012037,2,"2024-05-08T20:50:33.987",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652939,1715201433997,"fUSD",-207.62,0.00012069,2,"2024-05-08T20:50:33.997",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652940,1715201434008,"fUSD",-207.62,0.00012101,2,"2024-05-08T20:50:34.008",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652941,1715201434019,"fUSD",-207.62,0.00012134,2,"2024-05-08T20:50:34.019",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652942,1715201434028,"fUSD",-166.01,0.00012147,2,"2024-05-08T20:50:34.028",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652943,1715201434038,"fUSD",-207.62,0.00012166,2,"2024-05-08T20:50:34.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652944,1715201434048,"fUSD",-207.62,0.00012199,2,"2024-05-08T20:50:34.048",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652945,1715201434058,"fUSD",-207.62,0.00012231,2,"2024-05-08T20:50:34.058",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652946,1715201434067,"fUSD",-207.62,0.00012263,2,"2024-05-08T20:50:34.067",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652947,1715201434077,"fUSD",-820.06,0.00012275,2,"2024-05-08T20:50:34.077",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652948,1715201434090,"fUSD",-207.62,0.00012296,2,"2024-05-08T20:50:34.090",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652949,1715201434100,"fUSD",-207.62,0.00012328,2,"2024-05-08T20:50:34.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652950,1715201434109,"fUSD",-207.62,0.00012361,2,"2024-05-08T20:50:34.109",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652951,1715201434119,"fUSD",-207.62,0.00012393,2,"2024-05-08T20:50:34.119",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652952,1715201434129,"fUSD",-207.62,0.00012425,2,"2024-05-08T20:50:34.129",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652953,1715201434138,"fUSD",-150.11,0.00012543,2,"2024-05-08T20:50:34.138",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652954,1715201434149,"fUSD",-300.0,0.000126,4,"2024-05-08T20:50:34.149",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652955,1715201434158,"fUSD",-600.0,0.000127,4,"2024-05-08T20:50:34.158",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652956,1715201434169,"fUSD",-900.0,0.000128,4,"2024-05-08T20:50:34.169",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652957,1715201434178,"fUSD",-1217.02437433,0.000129,2,"2024-05-08T20:50:34.178",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652958,1715201434188,"fUSD",-166.27153992,0.000129,2,"2024-05-08T20:50:34.188",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652959,1715201434198,"fUSD",-1300.0,0.000129,4,"2024-05-08T20:50:34.198",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652960,1715201434208,"fUSD",-2321.94274704,0.000129,2,"2024-05-08T20:50:34.208",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652961,1715201434218,"fUSD",-181.8788722,0.000129,2,"2024-05-08T20:50:34.218",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652962,1715201434229,"fUSD",-282.9552942,0.000129,2,"2024-05-08T20:50:34.229",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652963,1715201434239,"fUSD",-566.16448833,0.000129,2,"2024-05-08T20:50:34.239",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652964,1715201434249,"fUSD",-158.5390509,0.0001299,2,"2024-05-08T20:50:34.249",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652965,1715201434258,"fUSD",-151.81,0.0001299,2,"2024-05-08T20:50:34.258",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652966,1715201434272,"fUSD",-151.81,0.0001299,2,"2024-05-08T20:50:34.272",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652967,1715201434282,"fUSD",-151.81,0.0001299,2,"2024-05-08T20:50:34.282",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652968,1715201434292,"fUSD",-156.69972694,0.00012998,2,"2024-05-08T20:50:34.292",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652969,1715201434301,"fUSD",-171.34169743,0.00012998,2,"2024-05-08T20:50:34.301",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652970,1715201434311,"fUSD",-1532.67439124,0.00012998,2,"2024-05-08T20:50:34.311",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652971,1715201434321,"fUSD",-155.87468371,0.00012998,2,"2024-05-08T20:50:34.321",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652972,1715201434333,"fUSD",-155.0,0.00012998,2,"2024-05-08T20:50:34.333",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652973,1715201434343,"fUSD",-248.35796841,0.00012998,2,"2024-05-08T20:50:34.343",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652974,1715201434352,"fUSD",-622.01146866,0.00012998,2,"2024-05-08T20:50:34.352",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652975,1715201434362,"fUSD",-155.0,0.00012998,2,"2024-05-08T20:50:34.362",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652976,1715201434371,"fUSD",-250.21803071,0.00012998,2,"2024-05-08T20:50:34.371",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652977,1715201434381,"fUSD",-155.0,0.00012998,2,"2024-05-08T20:50:34.381",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652978,1715201434391,"fUSD",-3082.73013439,0.00012998,2,"2024-05-08T20:50:34.391",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652979,1715201434401,"fUSD",-299.99666325,0.00012998,2,"2024-05-08T20:50:34.401",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652980,1715201434411,"fUSD",-2357.1227683,0.00012998,2,"2024-05-08T20:50:34.411",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652981,1715201434420,"fUSD",-240.71304375,0.00012998,2,"2024-05-08T20:50:34.420",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652982,1715201434430,"fUSD",-155.0,0.00012998,2,"2024-05-08T20:50:34.430",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652983,1715201434440,"fUSD",-248.485701,0.00012998,2,"2024-05-08T20:50:34.440",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652984,1715201434450,"fUSD",-1052.05964256,0.00012998,2,"2024-05-08T20:50:34.450",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652985,1715201434460,"fUSD",-317.50862952,0.00012998,2,"2024-05-08T20:50:34.460",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652986,1715201434469,"fUSD",-191.81425604,0.00012999,2,"2024-05-08T20:50:34.469",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652987,1715201434479,"fUSD",-3658.63465762,0.00012999,2,"2024-05-08T20:50:34.479",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652988,1715201434490,"fUSD",-1081.07184772,0.00012999,3,"2024-05-08T20:50:34.490",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652989,1715201434500,"fUSD",-208523.21391284,0.00013,2,"2024-05-08T20:50:34.500",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652990,1715201434513,"fUSD",-2360.35387545,0.00013,2,"2024-05-08T20:50:34.513",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652991,1715201434525,"fUSD",-1119.80783631,0.00013,2,"2024-05-08T20:50:34.525",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652992,1715201434538,"fUSD",-22238.22940248,0.00013,2,"2024-05-08T20:50:34.538",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652993,1715201434549,"fUSD",-2942.69004989,0.00013,2,"2024-05-08T20:50:34.549",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652994,1715201434561,"fUSD",-9179.22619712,0.00013,2,"2024-05-08T20:50:34.561",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652995,1715201434573,"fUSD",-752.35031756,0.00013,2,"2024-05-08T20:50:34.573",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652996,1715201434589,"fUSD",-422.76314946,0.00013,2,"2024-05-08T20:50:34.589",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652997,1715201434685,"fUSD",-2478.29101073,0.00013,2,"2024-05-08T20:50:34.685",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652998,1715201434696,"fUSD",-556.70320369,0.00013,2,"2024-05-08T20:50:34.696",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652999,1715201434708,"fUSD",-569.99999994,0.00013,2,"2024-05-08T20:50:34.708",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653000,1715201434719,"fUSD",-351.899999,0.00013,2,"2024-05-08T20:50:34.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653001,1715201434732,"fUSD",-479.17421262,0.00013,2,"2024-05-08T20:50:34.732",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653002,1715201434745,"fUSD",-1233.72140755,0.00013,2,"2024-05-08T20:50:34.745",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653003,1715201434757,"fUSD",-2779.09994212,0.00013,2,"2024-05-08T20:50:34.757",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653004,1715201434768,"fUSD",-801.39287515,0.00013,2,"2024-05-08T20:50:34.768",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653005,1715201434784,"fUSD",-2896.16618637,0.00013,2,"2024-05-08T20:50:34.784",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653006,1715201434796,"fUSD",-7156.47814574,0.00013,2,"2024-05-08T20:50:34.796",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653007,1715201434808,"fUSD",-5331.93023078,0.00013,2,"2024-05-08T20:50:34.808",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653008,1715201434819,"fUSD",-3813.17988348,0.00013,2,"2024-05-08T20:50:34.819",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653009,1715201434833,"fUSD",-725.86856105,0.00013,2,"2024-05-08T20:50:34.833",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653010,1715201434845,"fUSD",-560.2023371,0.00013,2,"2024-05-08T20:50:34.845",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653011,1715201434856,"fUSD",-16633.06655491,0.00013,2,"2024-05-08T20:50:34.856",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653012,1715201434868,"fUSD",-2719.05049637,0.00013,2,"2024-05-08T20:50:34.868",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653013,1715201434879,"fUSD",-979.38,0.00013,2,"2024-05-08T20:50:34.879",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653014,1715201434891,"fUSD",-567.8486315,0.00013,2,"2024-05-08T20:50:34.891",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653015,1715201434903,"fUSD",-6167.6,0.00013,2,"2024-05-08T20:50:34.903",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653016,1715201434916,"fUSD",-8985.72635901,0.00013,2,"2024-05-08T20:50:34.916",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653017,1715201448940,"fUSD",-363.15835316,0.00012898,2,"2024-05-08T20:50:48.940",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653022,1715201448950,"fUSD",-256.6818575,0.00012999,2,"2024-05-08T20:50:48.950",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653025,1715201448962,"fUSD",-293.01320047,0.00012999,2,"2024-05-08T20:50:48.962",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653028,1715201448979,"fUSD",-264.31683649,0.00012999,2,"2024-05-08T20:50:48.979",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653030,1715201448989,"fUSD",-176.54714802,0.00012999,2,"2024-05-08T20:50:48.989",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653072,1715201451275,"fUSD",-148.59879732,0.00012999,2,"2024-05-08T20:50:51.275",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653078,1715201451285,"fUSD",-807.15113855,0.00012999,2,"2024-05-08T20:50:51.285",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653083,1715201451294,"fUSD",-192.98421545,0.00012999,2,"2024-05-08T20:50:51.294",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653087,1715201451304,"fUSD",-204.34387367,0.00012999,2,"2024-05-08T20:50:51.304",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653092,1715201451313,"fUSD",-435.44709088,0.00012999,2,"2024-05-08T20:50:51.313",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653097,1715201451323,"fUSD",-1860448.85892331,0.00013,2,"2024-05-08T20:50:51.323",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653101,1715201451332,"fUSD",-269780.13435741,0.00013,2,"2024-05-08T20:50:51.332",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653104,1715201451341,"fUSD",-1481.80876653,0.00013225,2,"2024-05-08T20:50:51.341",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653107,1715201451351,"fUSD",-1217.02437432,0.00013328,2,"2024-05-08T20:50:51.351",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653109,1715201451360,"fUSD",-156.14,0.00013425,2,"2024-05-08T20:50:51.360",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653112,1715201451370,"fUSD",-165.2,0.00013425,2,"2024-05-08T20:50:51.370",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653115,1715201451379,"fUSD",-158.15,0.00013796,2,"2024-05-08T20:50:51.379",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653117,1715201451387,"fUSD",-820.06,0.00013809,2,"2024-05-08T20:50:51.387",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653119,1715201451396,"fUSD",-158.15,0.00013813,2,"2024-05-08T20:50:51.396",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653121,1715201451405,"fUSD",-158.15,0.0001383,2,"2024-05-08T20:50:51.405",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653123,1715201451414,"fUSD",-158.15,0.00013847,2,"2024-05-08T20:50:51.414",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653124,1715201451423,"fUSD",-158.15,0.00013865,2,"2024-05-08T20:50:51.423",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653126,1715201451432,"fUSD",-150.11,0.00014335,2,"2024-05-08T20:50:51.432",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653128,1715201451442,"fUSD",-282.95529416,0.00014411,2,"2024-05-08T20:50:51.442",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653130,1715201451451,"fUSD",-1217.02437432,0.00014756,2,"2024-05-08T20:50:51.451",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653132,1715201451461,"fUSD",-169.5,0.00014826,2,"2024-05-08T20:50:51.461",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653134,1715201451470,"fUSD",-1093.94,0.00014826,2,"2024-05-08T20:50:51.470",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653136,1715201451479,"fUSD",-256.26,0.00014826,2,"2024-05-08T20:50:51.479",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653138,1715201451488,"fUSD",-701.35,0.00014826,2,"2024-05-08T20:50:51.488",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653140,1715201451498,"fUSD",-1481.80876646,0.00014903,2,"2024-05-08T20:50:51.498",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653141,1715201451508,"fUSD",-4692.74,0.00014945,2,"2024-05-08T20:50:51.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653142,1715201451517,"fUSD",-820.06,0.00015344,2,"2024-05-08T20:50:51.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653143,1715201451528,"fUSD",-282.95529416,0.00015921,2,"2024-05-08T20:50:51.528",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653144,1715201451537,"fUSD",-9999.99,0.00016116,2,"2024-05-08T20:50:51.537",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653146,1715201451547,"fUSD",-150.11,0.00016127,2,"2024-05-08T20:50:51.547",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653148,1715201451557,"fUSD",-1217.02437432,0.00016185,2,"2024-05-08T20:50:51.557",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653150,1715201451568,"fUSD",-1358.42,0.00016438,2,"2024-05-08T20:50:51.568",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653152,1715201451577,"fUSD",-1481.80876646,0.0001658,2,"2024-05-08T20:50:51.577",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653154,1715201451588,"fUSD",-256.26,0.0001668,2,"2024-05-08T20:50:51.588",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653156,1715201451598,"fUSD",-820.06,0.00016878,2,"2024-05-08T20:50:51.598",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653158,1715201451608,"fUSD",-282.95529416,0.00017432,2,"2024-05-08T20:50:51.608",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653160,1715201451618,"fUSD",-1093.94,0.00017566,2,"2024-05-08T20:50:51.618",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653162,1715201451627,"fUSD",-1217.02437432,0.00017614,2,"2024-05-08T20:50:51.627",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653164,1715201451636,"fUSD",-2728.89324563,0.0001788,2,"2024-05-08T20:50:51.636",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653166,1715201451645,"fUSD",-2728.8932456,0.0001788,2,"2024-05-08T20:50:51.645",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653168,1715201451656,"fUSD",-2728.8932456,0.0001788,2,"2024-05-08T20:50:51.656",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653170,1715201451665,"fUSD",-2728.8932456,0.0001788,2,"2024-05-08T20:50:51.665",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653172,1715201451675,"fUSD",-1213.01893647,0.0001788,2,"2024-05-08T20:50:51.675",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653174,1715201451684,"fUSD",-1213.0189364,0.0001788,2,"2024-05-08T20:50:51.684",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653176,1715201451694,"fUSD",-1213.0189364,0.0001788,2,"2024-05-08T20:50:51.694",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653178,1715201451703,"fUSD",-1213.0189364,0.0001788,2,"2024-05-08T20:50:51.703",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653180,1715201451712,"fUSD",-1050.0,0.00018,3,"2024-05-08T20:50:51.712",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653183,1715201451721,"fUSD",-1481.80876646,0.00018258,2,"2024-05-08T20:50:51.721",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653185,1715201451731,"fUSD",-820.06,0.00018412,2,"2024-05-08T20:50:51.731",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653188,1715201451740,"fUSD",-3791.0,0.000185,3,"2024-05-08T20:50:51.740",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653191,1715201451750,"fUSD",-256.26,0.00018533,2,"2024-05-08T20:50:51.750",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653194,1715201451759,"fUSD",-1600.0,0.000189,6,"2024-05-08T20:50:51.759",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653197,1715201451769,"fUSD",-282.95529416,0.00018942,2,"2024-05-08T20:50:51.769",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653200,1715201451778,"fUSD",-158.5390509,0.0001899,2,"2024-05-08T20:50:51.778",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653201,1715201451788,"fUSD",-151.81,0.0001899,2,"2024-05-08T20:50:51.788",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653203,1715201451797,"fUSD",-151.81,0.0001899,2,"2024-05-08T20:50:51.797",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653205,1715201451806,"fUSD",-500.0,0.00018999,2,"2024-05-08T20:50:51.806",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653207,1715201451816,"fUSD",-5000.0,0.00019,2,"2024-05-08T20:50:51.816",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653209,1715201451825,"fUSD",-500545.45524023,0.00019,2,"2024-05-08T20:50:51.825",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653211,1715201451837,"fUSD",-521135.57700829,0.00019,2,"2024-05-08T20:50:51.837",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653214,1715201451849,"fUSD",-2167.08095881,0.00019,2,"2024-05-08T20:50:51.849",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653216,1715201451860,"fUSD",-10627.4478,0.00019,2,"2024-05-08T20:50:51.860",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653218,1715201451871,"fUSD",-16760.524477,0.00019,2,"2024-05-08T20:50:51.871",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653220,1715201451882,"fUSD",-2959.85,0.00019,2,"2024-05-08T20:50:51.882",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653222,1715201451892,"fUSD",-616.0,0.00019,2,"2024-05-08T20:50:51.892",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653226,1715201451953,"fUSD",-57060.95638477,0.00019,2,"2024-05-08T20:50:51.953",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653227,1715201451964,"fUSD",-1217.02437432,0.00019043,2,"2024-05-08T20:50:51.964",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653228,1715201451974,"fUSD",-150.49,0.00019178,2,"2024-05-08T20:50:51.974",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653229,1715201451986,"fUSD",-194.26,0.000192,2,"2024-05-08T20:50:51.986",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653230,1715201451995,"fUSD",-318.95,0.000192,2,"2024-05-08T20:50:51.995",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653231,1715201452004,"fUSD",-265.39,0.000192,2,"2024-05-08T20:50:52.004",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653232,1715201452014,"fUSD",-2728.8932456,0.00019339,2,"2024-05-08T20:50:52.014",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653233,1715201452024,"fUSD",-1213.0189364,0.00019339,2,"2024-05-08T20:50:52.024",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653234,1715201452036,"fUSD",-566.16448831,0.0001965,2,"2024-05-08T20:50:52.036",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653235,1715201452045,"fUSD",-150.5,0.00019696,15,"2024-05-08T20:50:52.045",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653236,1715201452057,"fUSD",-150.5,0.00019706,15,"2024-05-08T20:50:52.057",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653237,1715201452164,"fUSD",-150.5,0.00019716,15,"2024-05-08T20:50:52.164",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653238,1715201452188,"fUSD",-1481.80876646,0.00019936,2,"2024-05-08T20:50:52.188",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653239,1715201452214,"fUSD",-202.39861603,0.0002,2,"2024-05-08T20:50:52.214",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653240,1715201452246,"fUSD",-155.33392723,0.0002,2,"2024-05-08T20:50:52.246",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653241,1715201452289,"fUSD",-184.05186467,0.0002,2,"2024-05-08T20:50:52.289",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653242,1715201452308,"fUSD",-5175.72990395,0.0002,2,"2024-05-08T20:50:52.308",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653243,1715201452318,"fUSD",-860.48028371,0.0002,2,"2024-05-08T20:50:52.318",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653244,1715201452328,"fUSD",-6227.01127323,0.0002,2,"2024-05-08T20:50:52.328",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653245,1715201452338,"fUSD",-302.0,0.0002,30,"2024-05-08T20:50:52.338",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653246,1715201452349,"fUSD",-1299.5405097,0.0002,3,"2024-05-08T20:50:52.349",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653247,1715201452358,"fUSD",-1100.0,0.0002,3,"2024-05-08T20:50:52.358",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653248,1715201452367,"fUSD",-1114.29730688,0.0002,2,"2024-05-08T20:50:52.367",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653249,1715201452376,"fUSD",-157.52891813,0.00020086,2,"2024-05-08T20:50:52.376",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653250,1715201452385,"fUSD",-153.07187295,0.00020135,2,"2024-05-08T20:50:52.385",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653251,1715201452394,"fUSD",-157.52891813,0.00020139,2,"2024-05-08T20:50:52.394",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653252,1715201452404,"fUSD",-282.13776846,0.00020155,2,"2024-05-08T20:50:52.404",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653253,1715201452414,"fUSD",-1093.94,0.00020306,2,"2024-05-08T20:50:52.414",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653254,1715201452423,"fUSD",-150.07562792,0.00020353,2,"2024-05-08T20:50:52.423",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653255,1715201452433,"fUSD",-282.13776846,0.00020382,2,"2024-05-08T20:50:52.433",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653256,1715201452442,"fUSD",-256.26,0.00020386,2,"2024-05-08T20:50:52.442",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653257,1715201452451,"fUSD",-158.61739138,0.00020391,2,"2024-05-08T20:50:52.451",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653258,1715201452461,"fUSD",-1217.02437432,0.00020471,2,"2024-05-08T20:50:52.461",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653259,1715201452471,"fUSD",-150.0,0.000205,2,"2024-05-08T20:50:52.471",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653260,1715201452480,"fUSD",-499.99,0.00020546,2,"2024-05-08T20:50:52.480",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653261,1715201452490,"fUSD",-154.53529014,0.00020561,2,"2024-05-08T20:50:52.490",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653262,1715201452499,"fUSD",-154.53529014,0.00020572,2,"2024-05-08T20:50:52.499",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653263,1715201452508,"fUSD",-282.13776846,0.00020708,2,"2024-05-08T20:50:52.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653264,1715201452518,"fUSD",-150.07562792,0.00020738,2,"2024-05-08T20:50:52.518",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653265,1715201452527,"fUSD",-684.58,0.00020756,2,"2024-05-08T20:50:52.527",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653266,1715201452536,"fUSD",-499.60775507,0.00020897,2,"2024-05-08T20:50:52.536",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653267,1715201452545,"fUSD",-152.42819969,0.00020958,2,"2024-05-08T20:50:52.545",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653268,1715201452555,"fUSD",-718.82272761,0.00021,2,"2024-05-08T20:50:52.555",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653269,1715201452564,"fUSD",-194.26,0.00021,2,"2024-05-08T20:50:52.564",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653270,1715201452573,"fUSD",-318.95,0.00021,2,"2024-05-08T20:50:52.573",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653271,1715201452585,"fUSD",-265.39,0.00021,2,"2024-05-08T20:50:52.585",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653272,1715201452599,"fUSD",-150.0,0.00021,2,"2024-05-08T20:50:52.599",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653273,1715201452609,"fUSD",-154.14732117,0.00021162,2,"2024-05-08T20:50:52.609",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653274,1715201452619,"fUSD",-2728.8932456,0.000212,2,"2024-05-08T20:50:52.619",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653275,1715201452628,"fUSD",-1213.0189364,0.000212,2,"2024-05-08T20:50:52.628",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653276,1715201452637,"fUSD",-10000.0,0.0002121,2,"2024-05-08T20:50:52.637",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653277,1715201452647,"fUSD",-282.13776846,0.00021233,2,"2024-05-08T20:50:52.647",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653278,1715201452656,"fUSD",-282.13776846,0.00021343,2,"2024-05-08T20:50:52.656",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653279,1715201452665,"fUSD",-153.94026568,0.00021358,2,"2024-05-08T20:50:52.665",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653280,1715201452674,"fUSD",-154.14732117,0.00021361,2,"2024-05-08T20:50:52.674",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653281,1715201452683,"fUSD",-156.99695836,0.00021453,2,"2024-05-08T20:50:52.683",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653282,1715201452692,"fUSD",-154.14732117,0.00021484,2,"2024-05-08T20:50:52.692",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653283,1715201452701,"fUSD",-150.0,0.000215,3,"2024-05-08T20:50:52.701",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653284,1715201452710,"fUSD",-152.19,0.00021589,15,"2024-05-08T20:50:52.710",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653285,1715201452719,"fUSD",-1481.80876646,0.00021614,2,"2024-05-08T20:50:52.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653286,1715201452728,"fUSD",-33642.86060961,0.0002177,2,"2024-05-08T20:50:52.728",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653287,1715201452737,"fUSD",-154.96039253,0.00021771,2,"2024-05-08T20:50:52.737",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653288,1715201452746,"fUSD",-21518.05949525,0.00021778,2,"2024-05-08T20:50:52.746",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653289,1715201452755,"fUSD",-928.695,0.0002178,2,"2024-05-08T20:50:52.755",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653290,1715201452764,"fUSD",-164.99312671,0.0002178,2,"2024-05-08T20:50:52.764",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653291,1715201452774,"fUSD",-164.99312671,0.0002178,2,"2024-05-08T20:50:52.774",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653292,1715201452783,"fUSD",-300.0,0.000218,7,"2024-05-08T20:50:52.783",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653293,1715201452792,"fUSD",-3499.67939162,0.00021817,2,"2024-05-08T20:50:52.792",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653294,1715201452801,"fUSD",-200.0,0.00021824,2,"2024-05-08T20:50:52.801",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653295,1715201452810,"fUSD",-200.0,0.00021824,2,"2024-05-08T20:50:52.810",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653296,1715201452819,"fUSD",-1000.0,0.00021824,2,"2024-05-08T20:50:52.819",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653297,1715201452829,"fUSD",-500.0,0.00021824,2,"2024-05-08T20:50:52.829",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653298,1715201452838,"fUSD",-200.0,0.00021824,2,"2024-05-08T20:50:52.838",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653299,1715201452848,"fUSD",-1331.0,0.000219,2,"2024-05-08T20:50:52.848",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653300,1715201452856,"fUSD",-1082.0595,0.000219,2,"2024-05-08T20:50:52.856",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653301,1715201452866,"fUSD",-1000.0,0.000219,2,"2024-05-08T20:50:52.866",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653302,1715201452875,"fUSD",-300.0,0.000219,7,"2024-05-08T20:50:52.875",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653303,1715201452885,"fUSD",-4377.93002374,0.000219,2,"2024-05-08T20:50:52.885",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653304,1715201452894,"fUSD",-155.0,0.000219,2,"2024-05-08T20:50:52.894",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653305,1715201452903,"fUSD",-1000.0,0.000219,2,"2024-05-08T20:50:52.903",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653306,1715201452912,"fUSD",-615.1105,0.000219,2,"2024-05-08T20:50:52.912",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653307,1715201452921,"fUSD",-210.9973,0.000219,2,"2024-05-08T20:50:52.921",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653308,1715201452931,"fUSD",-1217.02437432,0.000219,2,"2024-05-08T20:50:52.931",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653309,1715201452940,"fUSD",-1000.0,0.000219,2,"2024-05-08T20:50:52.940",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653310,1715201452949,"fUSD",-1250.0,0.000219,2,"2024-05-08T20:50:52.949",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653311,1715201452959,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:52.959",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653312,1715201452969,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:52.969",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653313,1715201452981,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:52.981",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653314,1715201452990,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:52.990",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653315,1715201452999,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:52.999",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653316,1715201453009,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:53.009",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653317,1715201453019,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:53.019",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653318,1715201453030,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:53.030",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653319,1715201453040,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:53.040",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653320,1715201453050,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:53.050",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653321,1715201453062,"fUSD",-1000.0,0.00021918,2,"2024-05-08T20:50:53.062",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653322,1715201453071,"fUSD",-1030.0,0.00021918,2,"2024-05-08T20:50:53.071",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653323,1715201453080,"fUSD",-2000.0,0.00021918,2,"2024-05-08T20:50:53.080",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653324,1715201453090,"fUSD",-250.0,0.00021918,2,"2024-05-08T20:50:53.090",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653325,1715201453100,"fUSD",-201.26332486,0.00021918,2,"2024-05-08T20:50:53.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653326,1715201453109,"fUSD",-156.71892795,0.00021932,2,"2024-05-08T20:50:53.109",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653327,1715201453119,"fUSD",-2067.41781312,0.00021932,2,"2024-05-08T20:50:53.119",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653328,1715201453129,"fUSD",-150.5,0.0002197,15,"2024-05-08T20:50:53.129",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653329,1715201453138,"fUSD",-1200.0,0.0002197,2,"2024-05-08T20:50:53.138",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653330,1715201453148,"fUSD",-150.5,0.0002198,15,"2024-05-08T20:50:53.148",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653331,1715201453158,"fUSD",-427.88605358,0.00021987,2,"2024-05-08T20:50:53.158",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653332,1715201453167,"fUSD",-150.5,0.0002199,15,"2024-05-08T20:50:53.167",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653333,1715201453177,"fUSD",-85309.75249199,0.0002199,2,"2024-05-08T20:50:53.177",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653334,1715201453187,"fUSD",-290477.13013703,0.0002199,2,"2024-05-08T20:50:53.187",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653335,1715201453196,"fUSD",-151.81,0.0002199,2,"2024-05-08T20:50:53.196",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653336,1715201453206,"fUSD",-151.81,0.0002199,2,"2024-05-08T20:50:53.206",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653337,1715201453215,"fUSD",-151.81,0.0002199,2,"2024-05-08T20:50:53.215",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653338,1715201453224,"fUSD",-151.81,0.0002199,2,"2024-05-08T20:50:53.224",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653339,1715201453234,"fUSD",-151.81,0.0002199,2,"2024-05-08T20:50:53.234",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653340,1715201453243,"fUSD",-1017.42,0.00021991,2,"2024-05-08T20:50:53.243",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653341,1715201453253,"fUSD",-1413.335,0.00021991,2,"2024-05-08T20:50:53.253",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653342,1715201453262,"fUSD",-2329.598,0.00021991,2,"2024-05-08T20:50:53.262",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653343,1715201453272,"fUSD",-1257.0,0.00021991,2,"2024-05-08T20:50:53.272",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653344,1715201453282,"fUSD",-1788.0,0.00021991,2,"2024-05-08T20:50:53.282",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653345,1715201453291,"fUSD",-1226.0,0.00021991,2,"2024-05-08T20:50:53.291",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653346,1715201453300,"fUSD",-543.734,0.00021991,2,"2024-05-08T20:50:53.300",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653347,1715201453310,"fUSD",-809.0,0.00021991,2,"2024-05-08T20:50:53.310",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653348,1715201453320,"fUSD",-448.981,0.00021991,2,"2024-05-08T20:50:53.320",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653349,1715201453329,"fUSD",-421.0,0.00021991,2,"2024-05-08T20:50:53.329",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653350,1715201453339,"fUSD",-438.0,0.00021991,2,"2024-05-08T20:50:53.339",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653351,1715201453349,"fUSD",-611.0,0.00021991,2,"2024-05-08T20:50:53.349",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653352,1715201453359,"fUSD",-438.0,0.00021991,2,"2024-05-08T20:50:53.359",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653353,1715201453439,"fUSD",-209.0,0.00021991,2,"2024-05-08T20:50:53.439",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653354,1715201453449,"fUSD",-150.0,0.00021991,2,"2024-05-08T20:50:53.449",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653355,1715201453459,"fUSD",-2450.0,0.00021991,2,"2024-05-08T20:50:53.459",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653356,1715201453468,"fUSD",-1478.0,0.00021991,2,"2024-05-08T20:50:53.468",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653357,1715201453477,"fUSD",-215.0,0.00021991,2,"2024-05-08T20:50:53.477",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653358,1715201453487,"fUSD",-444.0,0.00021991,2,"2024-05-08T20:50:53.487",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653359,1715201453497,"fUSD",-1645.0,0.00021991,2,"2024-05-08T20:50:53.497",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653360,1715201453507,"fUSD",-1129.0,0.00021991,2,"2024-05-08T20:50:53.507",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653361,1715201453517,"fUSD",-3154.0,0.00021991,2,"2024-05-08T20:50:53.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653362,1715201453526,"fUSD",-37800.0,0.00021991,2,"2024-05-08T20:50:53.526",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653363,1715201453536,"fUSD",-349.0,0.00021991,2,"2024-05-08T20:50:53.536",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653364,1715201453546,"fUSD",-2295.0,0.00021991,2,"2024-05-08T20:50:53.546",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653365,1715201453555,"fUSD",-871.098,0.00021991,2,"2024-05-08T20:50:53.555",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653366,1715201453565,"fUSD",-202.996,0.00021991,2,"2024-05-08T20:50:53.565",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653367,1715201453575,"fUSD",-155.0,0.00021998,2,"2024-05-08T20:50:53.575",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653368,1715201453584,"fUSD",-2511.97227395,0.00021998,2,"2024-05-08T20:50:53.584",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653369,1715201453595,"fUSD",-7658.01342953,0.00021998,2,"2024-05-08T20:50:53.595",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653370,1715201453604,"fUSD",-1108.22135213,0.00021998,2,"2024-05-08T20:50:53.604",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653371,1715201453612,"fUSD",-155.0,0.00021998,2,"2024-05-08T20:50:53.612",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653372,1715201453622,"fUSD",-155.51521148,0.00021998,2,"2024-05-08T20:50:53.622",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653373,1715201453632,"fUSD",-155.20637958,0.00021998,2,"2024-05-08T20:50:53.632",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653374,1715201453641,"fUSD",-155.76704409,0.00021998,2,"2024-05-08T20:50:53.641",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653375,1715201453651,"fUSD",-155.30629382,0.00021998,2,"2024-05-08T20:50:53.651",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653376,1715201453661,"fUSD",-642.3977412,0.00021998,2,"2024-05-08T20:50:53.661",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653377,1715201453671,"fUSD",-1259.96596893,0.00021998,2,"2024-05-08T20:50:53.671",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653378,1715201453680,"fUSD",-155.76371022,0.00021998,2,"2024-05-08T20:50:53.680",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653379,1715201453690,"fUSD",-9376.85363929,0.00021998,2,"2024-05-08T20:50:53.690",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653380,1715201453699,"fUSD",-494.144759,0.00021998,2,"2024-05-08T20:50:53.699",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653381,1715201453709,"fUSD",-202.8265,0.00021998,2,"2024-05-08T20:50:53.709",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653382,1715201453719,"fUSD",-7505.26883546,0.00021998,2,"2024-05-08T20:50:53.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653383,1715201453728,"fUSD",-155.40867323,0.00021998,2,"2024-05-08T20:50:53.728",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653384,1715201453737,"fUSD",-155.20047157,0.00021998,2,"2024-05-08T20:50:53.737",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653385,1715201453747,"fUSD",-155.27839442,0.00021998,2,"2024-05-08T20:50:53.747",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653386,1715201453756,"fUSD",-219.31968758,0.00021998,2,"2024-05-08T20:50:53.756",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653387,1715201453765,"fUSD",-158.82332061,0.00021998,2,"2024-05-08T20:50:53.765",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653388,1715201453774,"fUSD",-1414.81668205,0.00021998,2,"2024-05-08T20:50:53.774",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653389,1715201453783,"fUSD",-156.20328644,0.00021998,2,"2024-05-08T20:50:53.783",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653390,1715201453792,"fUSD",-156.37954986,0.00021998,2,"2024-05-08T20:50:53.792",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653391,1715201453802,"fUSD",-1502.70835179,0.00021998,2,"2024-05-08T20:50:53.802",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653392,1715201453811,"fUSD",-521.8596669,0.00021998,2,"2024-05-08T20:50:53.811",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653393,1715201453820,"fUSD",-164.14462552,0.00021998,2,"2024-05-08T20:50:53.820",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653394,1715201453837,"fUSD",-1108.8358232,0.00021998,2,"2024-05-08T20:50:53.837",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653395,1715201453849,"fUSD",-250.10468562,0.00021998,2,"2024-05-08T20:50:53.849",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653396,1715201453860,"fUSD",-203.73096733,0.00021998,2,"2024-05-08T20:50:53.860",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653397,1715201453870,"fUSD",-188.65310695,0.00021998,2,"2024-05-08T20:50:53.870",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653398,1715201453880,"fUSD",-6757.61638509,0.00021998,2,"2024-05-08T20:50:53.880",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653399,1715201453891,"fUSD",-166.05665074,0.00021998,2,"2024-05-08T20:50:53.891",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653400,1715201453900,"fUSD",-1000.0,0.00021999,2,"2024-05-08T20:50:53.900",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653401,1715201453910,"fUSD",-207.70279797,0.00021999,2,"2024-05-08T20:50:53.910",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653402,1715201453920,"fUSD",-4425.37683477,0.00021999,2,"2024-05-08T20:50:53.920",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653403,1715201453929,"fUSD",-1733.93943,0.00021999,2,"2024-05-08T20:50:53.929",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653404,1715201453939,"fUSD",-313386.15498995,0.00022,5,"2024-05-08T20:50:53.939",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653405,1715201453949,"fUSD",-308.2,0.00022,2,"2024-05-08T20:50:53.949",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653406,1715201453968,"fUSD",-218124.87913586,0.00022,2,"2024-05-08T20:50:53.968",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653407,1715201453989,"fUSD",-1020366.64,0.00022,2,"2024-05-08T20:50:53.989",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653408,1715201454005,"fUSD",-546.4241888,0.00022,2,"2024-05-08T20:50:54.005",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653409,1715201454026,"fUSD",-1168399.92572658,0.00022,2,"2024-05-08T20:50:54.026",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653410,1715201454053,"fUSD",-459640.49469784,0.00022,2,"2024-05-08T20:50:54.053",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653411,1715201454072,"fUSD",-568064.06329415,0.00022,2,"2024-05-08T20:50:54.072",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653412,1715201454096,"fUSD",-1778.1521,0.00022,2,"2024-05-08T20:50:54.096",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653413,1715201454114,"fUSD",-1235.48,0.00022,2,"2024-05-08T20:50:54.114",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653414,1715201454483,"fUSD",-1103.21630037,0.00022,2,"2024-05-08T20:50:54.483",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653415,1715201454502,"fUSD",-1500.0,0.00022,2,"2024-05-08T20:50:54.502",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653416,1715201454520,"fUSD",-1234.0,0.00022,2,"2024-05-08T20:50:54.520",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653417,1715201454539,"fUSD",-1535.91534395,0.00022,2,"2024-05-08T20:50:54.539",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653418,1715201580492,"fUSD",-155.0,9.851e-05,2,"2024-05-08T20:53:00.492",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653419,1715201582640,"fUSD",-1062.48242938,9.851e-05,2,"2024-05-08T20:53:02.640",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653420,1715201604345,"fUSD",-155.0,9.851e-05,2,"2024-05-08T20:53:24.345",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653421,1715201605706,"fUSD",364.43738057,9.851e-05,2,"2024-05-08T20:53:25.706",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653422,1715201700268,"fUSD",-859.05112489,9.851e-05,2,"2024-05-08T20:55:00.268",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653423,1715201711458,"fUSD",-445.69192529,9.851e-05,2,"2024-05-08T20:55:11.458",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653425,1715202120967,"fUSD",-207.13458287,9.851e-05,2,"2024-05-08T21:02:00.967",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653426,1715202549872,"fUSD",-377.64031547,0.0001,2,"2024-05-08T21:09:09.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653463,1715202637415,"fUSD",-207.13458287,9.999e-05,2,"2024-05-08T21:10:37.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653464,1715202637434,"fUSD",-31.57869503,0.0001,2,"2024-05-08T21:10:37.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653465,1715202637450,"fUSD",-159.75050643,0.0001,2,"2024-05-08T21:10:37.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653466,1715202637467,"fUSD",-457.43496325,0.0001,2,"2024-05-08T21:10:37.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653467,1715202637484,"fUSD",-159.75050637,0.00010729,2,"2024-05-08T21:10:37.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653468,1715202637500,"fUSD",-159.75050637,0.00011558,2,"2024-05-08T21:10:37.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653469,1715202637516,"fUSD",-457.43496324,0.00011923,2,"2024-05-08T21:10:37.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653470,1715202637532,"fUSD",-150.0,0.00011999,2,"2024-05-08T21:10:37.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653471,1715202637548,"fUSD",-5754.9249707,0.00012,2,"2024-05-08T21:10:37.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653472,1715202637564,"fUSD",-758.01478197,0.00012349,2,"2024-05-08T21:10:37.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653473,1715202637582,"fUSD",-159.75050637,0.00012387,2,"2024-05-08T21:10:37.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653474,1715202637599,"fUSD",-150.99,0.00012387,2,"2024-05-08T21:10:37.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653475,1715202637615,"fUSD",-150.99,0.00012387,2,"2024-05-08T21:10:37.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653476,1715202637631,"fUSD",-342.82781195,0.00012999,2,"2024-05-08T21:10:37.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653477,1715202637646,"fUSD",-155.48017252,0.00012999,2,"2024-05-08T21:10:37.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653478,1715202637661,"fUSD",-2160.68,0.00012999,2,"2024-05-08T21:10:37.661",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653479,1715202637677,"fUSD",-159.75050637,0.00013216,2,"2024-05-08T21:10:37.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653480,1715202637693,"fUSD",-155.03386847,0.000136,2,"2024-05-08T21:10:37.693",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653481,1715202637711,"fUSD",-395.29395573,0.00013945,2,"2024-05-08T21:10:37.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653482,1715202637732,"fUSD",-62.14100751,0.00013945,2,"2024-05-08T21:10:37.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653483,1715202637916,"fUSD",-19571.71795071,0.00014,2,"2024-05-08T21:10:37.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653484,1715202637942,"fUSD",-159.75050637,0.00014045,2,"2024-05-08T21:10:37.942",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653485,1715202637953,"fUSD",-1000.0,0.00014825,2,"2024-05-08T21:10:37.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653486,1715202637964,"fUSD",-1000.0,0.00014825,2,"2024-05-08T21:10:37.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653487,1715202637975,"fUSD",-688.49,0.00014826,2,"2024-05-08T21:10:37.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653488,1715202637986,"fUSD",-5439.1,0.00014826,2,"2024-05-08T21:10:37.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653489,1715202637997,"fUSD",-342.45,0.00014826,2,"2024-05-08T21:10:37.997",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653490,1715202638010,"fUSD",-2751.0,0.00014826,2,"2024-05-08T21:10:38.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653491,1715202638020,"fUSD",-250.0,0.00014826,2,"2024-05-08T21:10:38.020",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653492,1715202638032,"fUSD",-256.26,0.00014826,2,"2024-05-08T21:10:38.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653493,1715202638044,"fUSD",-96.82890387,0.00014874,2,"2024-05-08T21:10:38.044",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653494,1715202638058,"fUSD",-62.9216025,0.00014874,2,"2024-05-08T21:10:38.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653495,1715202638069,"fUSD",-209.50102838,0.000149,2,"2024-05-08T21:10:38.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653496,1715202638080,"fUSD",-209.50102837,0.000149,2,"2024-05-08T21:10:38.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653497,1715202638091,"fUSD",-306.88,0.00015438,2,"2024-05-08T21:10:38.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653498,1715202638102,"fUSD",-1431.18,0.00015529,2,"2024-05-08T21:10:38.102",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653499,1715202638113,"fUSD",-159.75050637,0.00015704,2,"2024-05-08T21:10:38.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653500,1715202638124,"fUSD",-200.0,0.00016123,2,"2024-05-08T21:10:38.124",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653501,1715202638135,"fUSD",-165.2,0.00016156,2,"2024-05-08T21:10:38.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653502,1715202638146,"fUSD",-500.0,0.00016255,2,"2024-05-08T21:10:38.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653503,1715202638157,"fUSD",-3113.65,0.00016438,2,"2024-05-08T21:10:38.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653504,1715202638168,"fUSD",-159.75050637,0.00016533,2,"2024-05-08T21:10:38.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653505,1715202638181,"fUSD",-169.5,0.00016581,2,"2024-05-08T21:10:38.181",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653506,1715202638192,"fUSD",-688.49,0.0001668,2,"2024-05-08T21:10:38.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653507,1715202638204,"fUSD",-159.75050637,0.00017362,2,"2024-05-08T21:10:38.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653508,1715202638215,"fUSD",-1748.69131799,0.00018,3,"2024-05-08T21:10:38.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653509,1715202638227,"fUSD",-1050.0,0.00018,3,"2024-05-08T21:10:38.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653510,1715202638242,"fUSD",-159.75050637,0.00018191,2,"2024-05-08T21:10:38.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653511,1715202638254,"fUSD",-688.49,0.00018533,2,"2024-05-08T21:10:38.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653512,1715202638265,"fUSD",-838.0,0.000187,3,"2024-05-08T21:10:38.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653513,1715202638276,"fUSD",-3911.0,0.000188,3,"2024-05-08T21:10:38.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653514,1715202638287,"fUSD",-1822.20816756,0.0001892,2,"2024-05-08T21:10:38.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653515,1715202638298,"fUSD",-250.0,0.00018974,2,"2024-05-08T21:10:38.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653516,1715202638309,"fUSD",-506.7,0.0001899,3,"2024-05-08T21:10:38.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653517,1715202638320,"fUSD",-5000.0,0.00019,2,"2024-05-08T21:10:38.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653518,1715202638331,"fUSD",-32495.61797638,0.00019,2,"2024-05-08T21:10:38.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653519,1715202638346,"fUSD",-611.71059997,0.00019,2,"2024-05-08T21:10:38.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653520,1715202638361,"fUSD",-339.76818,0.00019,2,"2024-05-08T21:10:38.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653521,1715202638374,"fUSD",-12490.13501114,0.00019,2,"2024-05-08T21:10:38.374",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653522,1715202638389,"fUSD",-574.32971375,0.00019,2,"2024-05-08T21:10:38.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653523,1715202638402,"fUSD",-5869.48428717,0.00019,2,"2024-05-08T21:10:38.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653524,1715202638415,"fUSD",-1451.51509444,0.00019,2,"2024-05-08T21:10:38.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653525,1715202638431,"fUSD",-65757.0961908,0.00019,2,"2024-05-08T21:10:38.431",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653526,1715202638444,"fUSD",-972.78371825,0.00019,2,"2024-05-08T21:10:38.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653528,1715202642713,"fUSD",-438.91764752,0.00015492,2,"2024-05-08T21:10:42.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653530,1715202642726,"fUSD",-2145.76887824,0.00015492,2,"2024-05-08T21:10:42.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653532,1715202642738,"fUSD",-479.77795545,0.00015492,2,"2024-05-08T21:10:42.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653534,1715202642750,"fUSD",-7417.41648889,0.00015492,2,"2024-05-08T21:10:42.750",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653536,1715202642762,"fUSD",-3337.5717888,0.00015492,2,"2024-05-08T21:10:42.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653537,1715202642774,"fUSD",-1411.00178076,0.00015492,2,"2024-05-08T21:10:42.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653538,1715202642786,"fUSD",-446.23632906,0.00015492,2,"2024-05-08T21:10:42.786",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653539,1715202642799,"fUSD",-8223.30913128,0.00015492,2,"2024-05-08T21:10:42.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653540,1715202642808,"fUSD",-20640.66769949,0.00019,2,"2024-05-08T21:10:42.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653541,1715202642820,"fUSD",-6556.4,0.00019,2,"2024-05-08T21:10:42.820",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653542,1715202642834,"fUSD",-4556.08170398,0.00019,2,"2024-05-08T21:10:42.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653546,1715202642936,"fUSD",-13951.51196249,0.00019,2,"2024-05-08T21:10:42.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653548,1715202642946,"fUSD",-159.75050637,0.0001902,2,"2024-05-08T21:10:42.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653550,1715202642956,"fUSD",-291.71,0.0001912,2,"2024-05-08T21:10:42.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653552,1715202642966,"fUSD",-200.0,0.00019167,2,"2024-05-08T21:10:42.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653554,1715202642976,"fUSD",-274.34,0.00019178,2,"2024-05-08T21:10:42.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653556,1715202642986,"fUSD",-177.95,0.00019205,2,"2024-05-08T21:10:42.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653558,1715202642996,"fUSD",-231.61,0.00019414,2,"2024-05-08T21:10:42.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653560,1715202643006,"fUSD",-1031.375248,0.0001945,2,"2024-05-08T21:10:43.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653562,1715202643018,"fUSD",-1469.39073183,0.0001945,2,"2024-05-08T21:10:43.018",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653565,1715202643031,"fUSD",-675.13887568,0.0001945,2,"2024-05-08T21:10:43.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653567,1715202643043,"fUSD",-320.59390742,0.0001945,2,"2024-05-08T21:10:43.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653569,1715202643053,"fUSD",-428.42,0.00019574,2,"2024-05-08T21:10:43.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653571,1715202643063,"fUSD",-428.42,0.00019579,2,"2024-05-08T21:10:43.063",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653573,1715202643073,"fUSD",-428.42,0.00019584,2,"2024-05-08T21:10:43.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653575,1715202643084,"fUSD",-428.42,0.00019589,2,"2024-05-08T21:10:43.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653577,1715202643095,"fUSD",-428.42,0.00019594,2,"2024-05-08T21:10:43.095",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653579,1715202643105,"fUSD",-428.42,0.00019599,2,"2024-05-08T21:10:43.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653581,1715202643115,"fUSD",-428.42,0.00019605,2,"2024-05-08T21:10:43.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653583,1715202643124,"fUSD",-428.42,0.0001961,2,"2024-05-08T21:10:43.124",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653585,1715202643133,"fUSD",-428.42,0.00019615,2,"2024-05-08T21:10:43.133",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653587,1715202643144,"fUSD",-428.42,0.0001962,2,"2024-05-08T21:10:43.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653589,1715202643155,"fUSD",-428.42,0.00019625,2,"2024-05-08T21:10:43.155",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653591,1715202643165,"fUSD",-428.42,0.0001963,2,"2024-05-08T21:10:43.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653593,1715202643177,"fUSD",-428.42,0.00019636,2,"2024-05-08T21:10:43.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653595,1715202643187,"fUSD",-428.42,0.00019641,2,"2024-05-08T21:10:43.187",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653597,1715202643197,"fUSD",-428.42,0.00019646,2,"2024-05-08T21:10:43.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653599,1715202643207,"fUSD",-428.42,0.00019651,2,"2024-05-08T21:10:43.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653600,1715202643218,"fUSD",-428.42,0.00019656,2,"2024-05-08T21:10:43.218",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653601,1715202643229,"fUSD",-428.42,0.00019661,2,"2024-05-08T21:10:43.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653602,1715202643240,"fUSD",-428.42,0.00019666,2,"2024-05-08T21:10:43.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653603,1715202643251,"fUSD",-428.42,0.00019672,2,"2024-05-08T21:10:43.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653604,1715202643262,"fUSD",-159.75050637,0.00019849,2,"2024-05-08T21:10:43.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653605,1715202643273,"fUSD",-11442.46056146,0.000199,2,"2024-05-08T21:10:43.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653606,1715202643283,"fUSD",-11442.46056145,0.00019961,2,"2024-05-08T21:10:43.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653607,1715202643294,"fUSD",-271.85999851,0.0002,2,"2024-05-08T21:10:43.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653608,1715202643305,"fUSD",-805.72407415,0.0002,2,"2024-05-08T21:10:43.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653609,1715202643414,"fUSD",-964.70636999,0.0002,2,"2024-05-08T21:10:43.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653610,1715202643432,"fUSD",-1100.0,0.0002,3,"2024-05-08T21:10:43.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653611,1715202643444,"fUSD",-1867.51913402,0.0002,2,"2024-05-08T21:10:43.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653612,1715202643459,"fUSD",-733.66745035,0.0002,2,"2024-05-08T21:10:43.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653613,1715202643468,"fUSD",-153.90934621,0.00020189,2,"2024-05-08T21:10:43.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653614,1715202643479,"fUSD",-170.56,0.00020227,2,"2024-05-08T21:10:43.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653615,1715202643489,"fUSD",-153.71241166,0.0002024,2,"2024-05-08T21:10:43.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653616,1715202643499,"fUSD",-152.79643266,0.00020272,2,"2024-05-08T21:10:43.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653617,1715202643509,"fUSD",-3057.6850356,0.00020327,2,"2024-05-08T21:10:43.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653618,1715202643521,"fUSD",-940.33955,0.00020327,2,"2024-05-08T21:10:43.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653619,1715202643533,"fUSD",-1637.09935816,0.00020327,2,"2024-05-08T21:10:43.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653620,1715202643544,"fUSD",-4441.51577064,0.00020327,2,"2024-05-08T21:10:43.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653621,1715202643554,"fUSD",-688.49,0.00020386,2,"2024-05-08T21:10:43.554",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653622,1715202643564,"fUSD",-207.56286674,0.00020453,2,"2024-05-08T21:10:43.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653623,1715202643574,"fUSD",-1822.20816752,0.0002046,2,"2024-05-08T21:10:43.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653624,1715202643584,"fUSD",-150.0,0.000205,2,"2024-05-08T21:10:43.584",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653625,1715202643594,"fUSD",-233.07564891,0.00020655,2,"2024-05-08T21:10:43.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653626,1715202643604,"fUSD",-159.75050637,0.00020678,2,"2024-05-08T21:10:43.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653627,1715202643614,"fUSD",-23.65265855,0.00020757,2,"2024-05-08T21:10:43.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653628,1715202643626,"fUSD",-308.70257922,0.00020757,2,"2024-05-08T21:10:43.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653629,1715202643638,"fUSD",-746.89027862,0.00020757,2,"2024-05-08T21:10:43.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653630,1715202648192,"fUSD",-1098.34921333,0.0001,2,"2024-05-08T21:10:48.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653632,1715202648202,"fUSD",-4359.85448361,0.00020757,2,"2024-05-08T21:10:48.202",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653634,1715202648212,"fUSD",-444.0,0.00020778,2,"2024-05-08T21:10:48.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653636,1715202648221,"fUSD",-263.19630306,0.00020778,2,"2024-05-08T21:10:48.221",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653641,1715202652099,"fUSD",-164.82,0.0001899,2,"2024-05-08T21:10:52.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653644,1715202652108,"fUSD",-207.13458287,0.00019451,2,"2024-05-08T21:10:52.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653647,1715202652118,"fUSD",-67.1511746,0.00020778,2,"2024-05-08T21:10:52.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653650,1715202652130,"fUSD",-588.22552234,0.00020778,2,"2024-05-08T21:10:52.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653653,1715202652140,"fUSD",-246.07626318,0.00020778,2,"2024-05-08T21:10:52.140",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653657,1715202652151,"fUSD",-2872.55773682,0.00020778,2,"2024-05-08T21:10:52.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653660,1715202652160,"fUSD",-5736.0,0.00020793,2,"2024-05-08T21:10:52.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653662,1715202652169,"fUSD",-16773.28226992,0.00020793,2,"2024-05-08T21:10:52.169",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653665,1715202652182,"fUSD",-368.59145831,0.00020793,2,"2024-05-08T21:10:52.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653667,1715202652194,"fUSD",-320.4194344,0.00020793,2,"2024-05-08T21:10:52.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653669,1715202652205,"fUSD",-1276.4995102,0.00020793,2,"2024-05-08T21:10:52.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653672,1715202652222,"fUSD",-19061.20732717,0.00020793,2,"2024-05-08T21:10:52.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653673,1715202652231,"fUSD",-2295.0,0.00020793,2,"2024-05-08T21:10:52.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653675,1715202652240,"fUSD",-5899.0,0.00020793,2,"2024-05-08T21:10:52.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653677,1715202652250,"fUSD",-892.00397844,0.00020896,2,"2024-05-08T21:10:52.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653680,1715202652260,"fUSD",-153.725982,0.00020906,2,"2024-05-08T21:10:52.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653682,1715202652269,"fUSD",-207.56286674,0.00020917,2,"2024-05-08T21:10:52.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653683,1715202652279,"fUSD",-716.44946922,0.00021,2,"2024-05-08T21:10:52.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653685,1715202652288,"fUSD",-150.0,0.00021,2,"2024-05-08T21:10:52.288",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653686,1715202652298,"fUSD",-11442.46056145,0.00021001,2,"2024-05-08T21:10:52.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653687,1715202652313,"fUSD",-207.56286674,0.00021063,2,"2024-05-08T21:10:52.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653688,1715202652323,"fUSD",-154.278697,0.00021065,2,"2024-05-08T21:10:52.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653689,1715202652334,"fUSD",-269.43582416,0.0002109,2,"2024-05-08T21:10:52.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653690,1715202652343,"fUSD",-206.637713,0.00021096,2,"2024-05-08T21:10:52.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653691,1715202652358,"fUSD",-300986.0,0.000211,2,"2024-05-08T21:10:52.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653692,1715202652368,"fUSD",-207.56286674,0.00021101,2,"2024-05-08T21:10:52.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653693,1715202652471,"fUSD",-5142.6658672,0.0002121,2,"2024-05-08T21:10:52.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653694,1715202652482,"fUSD",-151.050905,0.00021348,2,"2024-05-08T21:10:52.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653695,1715202652491,"fUSD",-166.68129127,0.00021356,2,"2024-05-08T21:10:52.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653696,1715202652501,"fUSD",-153.90934621,0.00021361,2,"2024-05-08T21:10:52.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653697,1715202652511,"fUSD",-157.23123844,0.00021406,2,"2024-05-08T21:10:52.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653698,1715202652520,"fUSD",-157.050905,0.00021448,2,"2024-05-08T21:10:52.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653699,1715202652531,"fUSD",-154.53529014,0.00021458,2,"2024-05-08T21:10:52.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653700,1715202652541,"fUSD",-154.03003872,0.00021459,2,"2024-05-08T21:10:52.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653701,1715202652551,"fUSD",-362.25087703,0.00021497,2,"2024-05-08T21:10:52.551",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653702,1715202652560,"fUSD",-1000.0,0.00021498,2,"2024-05-08T21:10:52.560",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653703,1715202652570,"fUSD",-1124.65751877,0.000215,2,"2024-05-08T21:10:52.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653704,1715202652579,"fUSD",-150.0,0.000215,3,"2024-05-08T21:10:52.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653705,1715202652590,"fUSD",-157.050905,0.00021548,2,"2024-05-08T21:10:52.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653706,1715202652600,"fUSD",-152.19,0.00021589,15,"2024-05-08T21:10:52.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653707,1715202652609,"fUSD",-233.07564891,0.00021614,2,"2024-05-08T21:10:52.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653708,1715202652618,"fUSD",-414.79,0.00021644,2,"2024-05-08T21:10:52.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653709,1715202652627,"fUSD",-868.14,0.00021644,2,"2024-05-08T21:10:52.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653710,1715202652638,"fUSD",-414.79,0.00021644,2,"2024-05-08T21:10:52.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653711,1715202652647,"fUSD",-868.14,0.00021644,2,"2024-05-08T21:10:52.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653712,1715202652657,"fUSD",-414.79,0.00021644,2,"2024-05-08T21:10:52.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653713,1715202652666,"fUSD",-414.79,0.00021644,2,"2024-05-08T21:10:52.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653714,1715202652675,"fUSD",-157.050905,0.00021648,2,"2024-05-08T21:10:52.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653715,1715202652686,"fUSD",-271.9617,0.000217,2,"2024-05-08T21:10:52.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653716,1715202652696,"fUSD",-414.79,0.00021703,2,"2024-05-08T21:10:52.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653717,1715202652705,"fUSD",-1736.28,0.00021703,2,"2024-05-08T21:10:52.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653718,1715202652715,"fUSD",-157.050905,0.00021748,2,"2024-05-08T21:10:52.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653719,1715202652724,"fUSD",-251.74141407,0.00021778,2,"2024-05-08T21:10:52.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653720,1715202652734,"fUSD",-164.99312671,0.0002178,2,"2024-05-08T21:10:52.734",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653721,1715202652743,"fUSD",-8074.8189,0.000218,2,"2024-05-08T21:10:52.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653722,1715202652753,"fUSD",-3721.9171,0.000218,2,"2024-05-08T21:10:52.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653723,1715202652763,"fUSD",-1835.2682,0.000218,2,"2024-05-08T21:10:52.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653724,1715202652772,"fUSD",-7500.0,0.000218,2,"2024-05-08T21:10:52.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653725,1715202652782,"fUSD",-153.48495476,0.000218,2,"2024-05-08T21:10:52.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653726,1715202652791,"fUSD",-800.0,0.00021808,2,"2024-05-08T21:10:52.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653727,1715202652801,"fUSD",-233.07564891,0.00021817,2,"2024-05-08T21:10:52.801",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653728,1715202652810,"fUSD",-1000.0,0.00021823,2,"2024-05-08T21:10:52.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653729,1715202652820,"fUSD",-200.0,0.00021824,2,"2024-05-08T21:10:52.820",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653730,1715202652829,"fUSD",-1000.0,0.00021824,2,"2024-05-08T21:10:52.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653731,1715202652838,"fUSD",-1000.0,0.00021824,2,"2024-05-08T21:10:52.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653732,1715202652848,"fUSD",-200.0,0.00021824,2,"2024-05-08T21:10:52.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653733,1715202652857,"fUSD",-500.0,0.00021824,2,"2024-05-08T21:10:52.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653734,1715202652867,"fUSD",-200.0,0.00021824,2,"2024-05-08T21:10:52.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653735,1715202652876,"fUSD",-231.61,0.0002184,2,"2024-05-08T21:10:52.876",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653736,1715202652885,"fUSD",-157.050905,0.00021848,2,"2024-05-08T21:10:52.885",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653737,1715202652901,"fUSD",-1655.53887033,0.00021852,2,"2024-05-08T21:10:52.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653738,1715202652911,"fUSD",-1561.86172371,0.00021863,2,"2024-05-08T21:10:52.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653739,1715202652923,"fUSD",-153.41,0.0002189,2,"2024-05-08T21:10:52.923",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653740,1715202652934,"fUSD",-164.82,0.0002189,2,"2024-05-08T21:10:52.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653741,1715202652944,"fUSD",-245000.0,0.000219,2,"2024-05-08T21:10:52.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653742,1715202652954,"fUSD",-39106.358,0.000219,2,"2024-05-08T21:10:52.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653743,1715202652963,"fUSD",-1000.0,0.000219,2,"2024-05-08T21:10:52.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653744,1715202652973,"fUSD",-100000.0,0.000219,2,"2024-05-08T21:10:52.973",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653745,1715202652982,"fUSD",-500.0,0.000219,2,"2024-05-08T21:10:52.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653746,1715202652992,"fUSD",-10000.0,0.000219,2,"2024-05-08T21:10:52.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653747,1715202653001,"fUSD",-224.76491087,0.000219,2,"2024-05-08T21:10:53.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653748,1715202653010,"fUSD",-1250.0,0.000219,2,"2024-05-08T21:10:53.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653749,1715202653020,"fUSD",-153.10102605,0.000219,2,"2024-05-08T21:10:53.020",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653750,1715202653029,"fUSD",-1770.34937428,0.000219,2,"2024-05-08T21:10:53.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653751,1715202653039,"fUSD",-234.9138946,0.000219,2,"2024-05-08T21:10:53.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653752,1715202653048,"fUSD",-908.0,0.000219,2,"2024-05-08T21:10:53.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653753,1715202653057,"fUSD",-203.03478331,0.000219,2,"2024-05-08T21:10:53.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653754,1715202653067,"fUSD",-1333.10280868,0.000219,2,"2024-05-08T21:10:53.067",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653755,1715202653076,"fUSD",-153.07877802,0.000219,2,"2024-05-08T21:10:53.076",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653756,1715202653086,"fUSD",-201.36673114,0.000219,2,"2024-05-08T21:10:53.086",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653757,1715202653096,"fUSD",-2000.0,0.00021918,2,"2024-05-08T21:10:53.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653758,1715202653105,"fUSD",-250.0,0.00021918,2,"2024-05-08T21:10:53.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653759,1715202653115,"fUSD",-206.637713,0.00021918,2,"2024-05-08T21:10:53.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653760,1715202653124,"fUSD",-879.93665456,0.00021932,2,"2024-05-08T21:10:53.124",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653761,1715202653134,"fUSD",-157.050905,0.00021948,2,"2024-05-08T21:10:53.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653762,1715202653143,"fUSD",-445.33117263,0.00021969,2,"2024-05-08T21:10:53.143",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653763,1715202653153,"fUSD",-1252.0,0.0002197,2,"2024-05-08T21:10:53.153",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653764,1715202653163,"fUSD",-272.95,0.0002197,15,"2024-05-08T21:10:53.163",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653765,1715202653172,"fUSD",-700.62615796,0.0002197,2,"2024-05-08T21:10:53.172",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653766,1715202653182,"fUSD",-500.0,0.0002197,2,"2024-05-08T21:10:53.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653767,1715202653192,"fUSD",-4485.89550055,0.00021976,2,"2024-05-08T21:10:53.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653768,1715202653201,"fUSD",-154.03003872,0.00021978,2,"2024-05-08T21:10:53.201",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653769,1715202653210,"fUSD",-150.5,0.0002198,15,"2024-05-08T21:10:53.210",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653770,1715202653220,"fUSD",-269.43582416,0.0002199,2,"2024-05-08T21:10:53.220",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653771,1715202653229,"fUSD",-164.82,0.0002199,2,"2024-05-08T21:10:53.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653772,1715202653239,"fUSD",-150.5,0.0002199,15,"2024-05-08T21:10:53.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653773,1715202653248,"fUSD",-269.43582416,0.0002199,2,"2024-05-08T21:10:53.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653774,1715202653257,"fUSD",-164.82,0.0002199,2,"2024-05-08T21:10:53.257",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653775,1715202653266,"fUSD",-173.641,0.00021991,2,"2024-05-08T21:10:53.266",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653776,1715202653276,"fUSD",-543.0,0.00021991,2,"2024-05-08T21:10:53.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653777,1715202653285,"fUSD",-1226.0,0.00021991,2,"2024-05-08T21:10:53.285",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653778,1715202653295,"fUSD",-421.0,0.00021991,2,"2024-05-08T21:10:53.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653779,1715202653304,"fUSD",-808.0,0.00021991,2,"2024-05-08T21:10:53.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653780,1715202653314,"fUSD",-611.0,0.00021991,2,"2024-05-08T21:10:53.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653781,1715202653323,"fUSD",-1478.0,0.00021991,2,"2024-05-08T21:10:53.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653782,1715202653333,"fUSD",-2431.0,0.00021991,2,"2024-05-08T21:10:53.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653783,1715202653343,"fUSD",-233.07564891,0.00021992,2,"2024-05-08T21:10:53.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653784,1715202653361,"fUSD",-155.75198853,0.00021995,2,"2024-05-08T21:10:53.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653785,1715202653370,"fUSD",-155.96751744,0.00021995,2,"2024-05-08T21:10:53.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653786,1715202653380,"fUSD",-1254.8591015,0.00021995,2,"2024-05-08T21:10:53.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653787,1715202653390,"fUSD",-678.64129001,0.00021995,2,"2024-05-08T21:10:53.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653788,1715202653400,"fUSD",-5263.47383781,0.00021995,2,"2024-05-08T21:10:53.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653789,1715202653411,"fUSD",-236.70245155,0.00021995,2,"2024-05-08T21:10:53.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653790,1715202653420,"fUSD",-641.92594795,0.00021996,2,"2024-05-08T21:10:53.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653791,1715202653430,"fUSD",-162.17689798,0.00021996,2,"2024-05-08T21:10:53.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653792,1715202653441,"fUSD",-265.74206863,0.00021996,2,"2024-05-08T21:10:53.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653793,1715202653450,"fUSD",-211.24108706,0.00021996,2,"2024-05-08T21:10:53.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653794,1715202653460,"fUSD",-192.18403575,0.00021996,2,"2024-05-08T21:10:53.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653795,1715202653470,"fUSD",-860.48028371,0.00021996,2,"2024-05-08T21:10:53.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653796,1715202653479,"fUSD",-184.8662877,0.00021996,2,"2024-05-08T21:10:53.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653797,1715202653489,"fUSD",-155.0,0.00021996,2,"2024-05-08T21:10:53.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653798,1715202653499,"fUSD",-155.94324686,0.00021996,2,"2024-05-08T21:10:53.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653799,1715202653508,"fUSD",-155.0,0.00021996,2,"2024-05-08T21:10:53.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653800,1715202653518,"fUSD",-377.18870267,0.00021996,2,"2024-05-08T21:10:53.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653801,1715202653527,"fUSD",-347.06747875,0.00021996,2,"2024-05-08T21:10:53.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653802,1715202653537,"fUSD",-3079.97215406,0.00021996,2,"2024-05-08T21:10:53.537",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653803,1715202653547,"fUSD",-158.60255969,0.00021996,2,"2024-05-08T21:10:53.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653804,1715202653557,"fUSD",-239.39039,0.00021996,2,"2024-05-08T21:10:53.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653805,1715202653568,"fUSD",-309.60510547,0.00021996,2,"2024-05-08T21:10:53.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653806,1715202653578,"fUSD",-7234.42,0.00021997,2,"2024-05-08T21:10:53.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653807,1715202653587,"fUSD",-393.0610253,0.00021998,2,"2024-05-08T21:10:53.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653808,1715202653598,"fUSD",-200.0,0.00021998,2,"2024-05-08T21:10:53.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653809,1715202653608,"fUSD",-1269.872327,0.00021998,2,"2024-05-08T21:10:53.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653810,1715202653624,"fUSD",-6227.01127323,0.00021998,2,"2024-05-08T21:10:53.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653811,1715202653635,"fUSD",-5175.72990395,0.00021998,2,"2024-05-08T21:10:53.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653812,1715202653644,"fUSD",-1259.96596893,0.00021998,2,"2024-05-08T21:10:53.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653813,1715202653654,"fUSD",-155.26144801,0.00021998,3,"2024-05-08T21:10:53.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653814,1715202653664,"fUSD",-6757.61638509,0.00021998,2,"2024-05-08T21:10:53.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653815,1715202653673,"fUSD",-981.95825086,0.00021998,2,"2024-05-08T21:10:53.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653816,1715202653685,"fUSD",-265.67139027,0.00021998,2,"2024-05-08T21:10:53.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653817,1715202653694,"fUSD",-781.81785418,0.00021998,2,"2024-05-08T21:10:53.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653818,1715202653704,"fUSD",-226.65825705,0.00021998,2,"2024-05-08T21:10:53.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653819,1715202653713,"fUSD",-203.79663301,0.00021998,2,"2024-05-08T21:10:53.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653820,1715202653723,"fUSD",-447.97803408,0.00021998,2,"2024-05-08T21:10:53.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653821,1715202653732,"fUSD",-217.34147148,0.00021998,2,"2024-05-08T21:10:53.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653822,1715202653742,"fUSD",-155.0,0.00021998,2,"2024-05-08T21:10:53.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653823,1715202653751,"fUSD",-619.81681486,0.00021999,2,"2024-05-08T21:10:53.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653824,1715202653761,"fUSD",-403.99541121,0.00021999,2,"2024-05-08T21:10:53.761",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653825,1715202653770,"fUSD",-14184.64773984,0.00021999,2,"2024-05-08T21:10:53.770",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653826,1715202653780,"fUSD",-513.0661015,0.00021999,2,"2024-05-08T21:10:53.780",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653827,1715202653789,"fUSD",-1822.20816752,0.00021999,2,"2024-05-08T21:10:53.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653828,1715202653799,"fUSD",-685918.42865461,0.00022,7,"2024-05-08T21:10:53.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653829,1715202653880,"fUSD",-2865929.61288077,0.00022,2,"2024-05-08T21:10:53.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653830,1715202653898,"fUSD",-886.15605961,0.00022,4,"2024-05-08T21:10:53.898",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653831,1715202653907,"fUSD",-155.0,0.00022,2,"2024-05-08T21:10:53.907",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653832,1715202653917,"fUSD",-323.93670501,0.00022,2,"2024-05-08T21:10:53.917",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653833,1715202653926,"fUSD",-71740.87,0.00022,2,"2024-05-08T21:10:53.926",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653834,1715202653936,"fUSD",-484.0,0.00022,4,"2024-05-08T21:10:53.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653835,1715202653945,"fUSD",-343.0,0.00022,2,"2024-05-08T21:10:53.945",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653836,1715202653955,"fUSD",-955.04772134,0.00022,2,"2024-05-08T21:10:53.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653837,1715202653964,"fUSD",-239.39313783,0.00022,2,"2024-05-08T21:10:53.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653838,1715202653974,"fUSD",-1057.39691253,0.00022,2,"2024-05-08T21:10:53.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653839,1715202653983,"fUSD",-1804.74200658,0.00022,5,"2024-05-08T21:10:53.983",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653840,1715202653993,"fUSD",-654.59661747,0.00022,2,"2024-05-08T21:10:53.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653841,1715202654003,"fUSD",-181.97342589,0.00022,2,"2024-05-08T21:10:54.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653842,1715202654013,"fUSD",-37405.34258539,0.00022,2,"2024-05-08T21:10:54.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653843,1715202654022,"fUSD",-168.41325749,0.00022,2,"2024-05-08T21:10:54.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653844,1715202654032,"fUSD",-969.0,0.00022,4,"2024-05-08T21:10:54.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653845,1715202654041,"fUSD",-686.0,0.00022,2,"2024-05-08T21:10:54.041",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653846,1715202654050,"fUSD",-356.88379001,0.00022,2,"2024-05-08T21:10:54.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653847,1715202654060,"fUSD",-443.64487331,0.00022,2,"2024-05-08T21:10:54.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653848,1715202654069,"fUSD",-786.02426694,0.00022,2,"2024-05-08T21:10:54.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653849,1715202654079,"fUSD",-155.6681514,0.00022,2,"2024-05-08T21:10:54.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653850,1715202654088,"fUSD",-546.4241888,0.00022,2,"2024-05-08T21:10:54.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653851,1715202654098,"fUSD",-293.68275383,0.00022,2,"2024-05-08T21:10:54.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653852,1715202654108,"fUSD",-172343.98774472,0.00022,2,"2024-05-08T21:10:54.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653853,1715202654117,"fUSD",-2215.11343661,0.00022,2,"2024-05-08T21:10:54.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653854,1715202654127,"fUSD",-155.0,0.00022,2,"2024-05-08T21:10:54.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653855,1715202654137,"fUSD",-255.16,0.00022,2,"2024-05-08T21:10:54.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653856,1715202654148,"fUSD",-155.41,0.00022,2,"2024-05-08T21:10:54.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653857,1715202654157,"fUSD",-212.32,0.00022,2,"2024-05-08T21:10:54.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653858,1715202654167,"fUSD",-1150.0,0.00022,3,"2024-05-08T21:10:54.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653859,1715202654178,"fUSD",-1000.0,0.00022,2,"2024-05-08T21:10:54.178",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653860,1715202654191,"fUSD",-1000.0,0.00022,2,"2024-05-08T21:10:54.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653861,1715202654201,"fUSD",-500.0,0.00022,2,"2024-05-08T21:10:54.201",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653862,1715202654211,"fUSD",-150.0,0.00022,3,"2024-05-08T21:10:54.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653863,1715202654221,"fUSD",-500.0,0.00022,2,"2024-05-08T21:10:54.221",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653864,1715202654231,"fUSD",-8097.0,0.00022042,3,"2024-05-08T21:10:54.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653865,1715202654240,"fUSD",-17701.0,0.000221,3,"2024-05-08T21:10:54.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653866,1715202654250,"fUSD",-224.51107367,0.0002211,2,"2024-05-08T21:10:54.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653867,1715202654260,"fUSD",-152.64431422,0.00022159,2,"2024-05-08T21:10:54.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653868,1715202654269,"fUSD",-688.49,0.0002224,2,"2024-05-08T21:10:54.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653869,1715202654279,"fUSD",-508.30682562,0.00022263,2,"2024-05-08T21:10:54.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653870,1715202654288,"fUSD",-154.53529014,0.00022286,2,"2024-05-08T21:10:54.288",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653871,1715202654299,"fUSD",-151.99332878,0.00022369,2,"2024-05-08T21:10:54.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653872,1715202654308,"fUSD",-153.71241166,0.00022386,2,"2024-05-08T21:10:54.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653873,1715202654317,"fUSD",-233.07564891,0.00022428,2,"2024-05-08T21:10:54.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653874,1715202654327,"fUSD",-157.050905,0.00022448,2,"2024-05-08T21:10:54.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653875,1715202654337,"fUSD",-33098.29284003,0.000225,2,"2024-05-08T21:10:54.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653876,1715202654346,"fUSD",-150.0,0.000225,3,"2024-05-08T21:10:54.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653877,1715202654361,"fUSD",-414.79,0.00022548,2,"2024-05-08T21:10:54.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653878,1715202654371,"fUSD",-414.79,0.00022548,2,"2024-05-08T21:10:54.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653879,1715202654380,"fUSD",-414.79,0.00022548,2,"2024-05-08T21:10:54.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653880,1715202654391,"fUSD",-414.79,0.00022548,2,"2024-05-08T21:10:54.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653881,1715202654403,"fUSD",-199.64,0.00022548,2,"2024-05-08T21:10:54.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653882,1715202654413,"fUSD",-414.79,0.00022603,2,"2024-05-08T21:10:54.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653883,1715202654422,"fUSD",-868.14,0.00022603,2,"2024-05-08T21:10:54.422",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653884,1715202654434,"fUSD",-1046.34,0.00022603,2,"2024-05-08T21:10:54.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653885,1715202654444,"fUSD",-414.79,0.00022603,2,"2024-05-08T21:10:54.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653886,1715202654453,"fUSD",-233.07564891,0.0002262,2,"2024-05-08T21:10:54.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653887,1715202654463,"fUSD",-151.99332878,0.0002266,2,"2024-05-08T21:10:54.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653888,1715202654472,"fUSD",-868.14,0.00022662,2,"2024-05-08T21:10:54.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653889,1715202654482,"fUSD",-233.07564891,0.00022693,2,"2024-05-08T21:10:54.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653890,1715202654492,"fUSD",-159.12946057,0.00022696,2,"2024-05-08T21:10:54.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653891,1715202654502,"fUSD",-206.637713,0.0002274,2,"2024-05-08T21:10:54.502",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653892,1715202654512,"fUSD",-1000.0,0.00022799,2,"2024-05-08T21:10:54.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653893,1715202654522,"fUSD",-508.30682562,0.00022949,2,"2024-05-08T21:10:54.522",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653894,1715202654532,"fUSD",-17701.0,0.00023,5,"2024-05-08T21:10:54.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653895,1715202654542,"fUSD",-150.0,0.00023,3,"2024-05-08T21:10:54.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653896,1715202654552,"fUSD",-154.53529014,0.0002314,2,"2024-05-08T21:10:54.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653897,1715202654561,"fUSD",-151.99332878,0.00023208,2,"2024-05-08T21:10:54.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653898,1715202654571,"fUSD",-154.03003872,0.00023221,2,"2024-05-08T21:10:54.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653899,1715202654580,"fUSD",-1770.34937427,0.00023255,2,"2024-05-08T21:10:54.580",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653900,1715202654590,"fUSD",-152.49065681,0.00023319,2,"2024-05-08T21:10:54.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653901,1715202654599,"fUSD",-152.64431422,0.00023369,2,"2024-05-08T21:10:54.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653902,1715202654609,"fUSD",-508.30682562,0.00023389,2,"2024-05-08T21:10:54.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653903,1715202654619,"fUSD",-443.76927655,0.000234,2,"2024-05-08T21:10:54.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653904,1715202654628,"fUSD",-157.050905,0.00023448,4,"2024-05-08T21:10:54.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653905,1715202654638,"fUSD",-150.0,0.000235,3,"2024-05-08T21:10:54.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653906,1715202654648,"fUSD",-1822.20816752,0.00023539,2,"2024-05-08T21:10:54.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653907,1715202654657,"fUSD",-206.637713,0.00023562,2,"2024-05-08T21:10:54.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653908,1715202654666,"fUSD",-166.68129127,0.00023591,2,"2024-05-08T21:10:54.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653909,1715202654676,"fUSD",-255.16,0.000236,2,"2024-05-08T21:10:54.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653910,1715202654688,"fUSD",-155.41,0.000236,2,"2024-05-08T21:10:54.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653911,1715202654698,"fUSD",-212.32,0.000236,2,"2024-05-08T21:10:54.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653912,1715202654708,"fUSD",-508.30682562,0.00023725,2,"2024-05-08T21:10:54.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653913,1715202654718,"fUSD",-126748.43869539,0.00024,7,"2024-05-08T21:10:54.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653914,1715202654728,"fUSD",-45165.55897575,0.00024,2,"2024-05-08T21:10:54.728",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653915,1715202654738,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T21:10:54.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653916,1715202654749,"fUSD",-697.55559224,0.00024,2,"2024-05-08T21:10:54.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653917,1715202654759,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653918,1715202654768,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653919,1715202654778,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653920,1715202654788,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653921,1715202654797,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653922,1715202654808,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653923,1715202654818,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653924,1715202654828,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653925,1715202654838,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653926,1715202654848,"fUSD",-236.61278237,0.00024,2,"2024-05-08T21:10:54.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653927,1715202654858,"fUSD",-1200.0,0.00024,3,"2024-05-08T21:10:54.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653928,1715202654867,"fUSD",-150.0,0.00024,4,"2024-05-08T21:10:54.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653929,1715202654877,"fUSD",-154.53529014,0.00024199,2,"2024-05-08T21:10:54.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653930,1715202654886,"fUSD",-233.07564891,0.00024228,2,"2024-05-08T21:10:54.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653931,1715202654896,"fUSD",-180.0,0.0002423,2,"2024-05-08T21:10:54.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653932,1715202654906,"fUSD",-231.61,0.00024267,2,"2024-05-08T21:10:54.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653933,1715202654916,"fUSD",-233.07564891,0.00024316,2,"2024-05-08T21:10:54.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653934,1715202654926,"fUSD",-206.637713,0.00024384,2,"2024-05-08T21:10:54.926",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653935,1715202654937,"fUSD",-157.050905,0.00024448,4,"2024-05-08T21:10:54.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653936,1715202654946,"fUSD",-150.0,0.000245,4,"2024-05-08T21:10:54.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653937,1715202654956,"fUSD",-1770.34937427,0.00024609,2,"2024-05-08T21:10:54.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653938,1715202654966,"fUSD",-153.725982,0.00024622,2,"2024-05-08T21:10:54.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653939,1715202654976,"fUSD",-207.56286674,0.00024627,2,"2024-05-08T21:10:54.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653940,1715202654984,"fUSD",-158.10884051,0.00024678,2,"2024-05-08T21:10:54.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653941,1715202654994,"fUSD",-167.64017426,0.00024696,2,"2024-05-08T21:10:54.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653942,1715202655003,"fUSD",-908.0,0.000247,2,"2024-05-08T21:10:55.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653943,1715202655012,"fUSD",-1500.0,0.000249,2,"2024-05-08T21:10:55.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653944,1715202655021,"fUSD",-446.31244095,0.00024984,2,"2024-05-08T21:10:55.021",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653945,1715202655031,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T21:10:55.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653946,1715202655041,"fUSD",-349.0,0.00024991,2,"2024-05-08T21:10:55.041",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653947,1715202655051,"fUSD",-150.0,0.00024991,2,"2024-05-08T21:10:55.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653948,1715202655061,"fUSD",-543.0,0.00024991,2,"2024-05-08T21:10:55.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653949,1715202655070,"fUSD",-659.222,0.00024991,2,"2024-05-08T21:10:55.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653950,1715202655080,"fUSD",-431.46,0.00024991,2,"2024-05-08T21:10:55.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653951,1715202655089,"fUSD",-1468.198,0.00024991,2,"2024-05-08T21:10:55.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653952,1715202655099,"fUSD",-573.77161037,0.00025,7,"2024-05-08T21:10:55.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653953,1715202655108,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T21:10:55.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653954,1715202655118,"fUSD",-12636.75901314,0.00025,2,"2024-05-08T21:10:55.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653955,1715202655205,"fUSD",-471.76227117,0.00025,2,"2024-05-08T21:10:55.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653956,1715202655216,"fUSD",-2999.99,0.00025,2,"2024-05-08T21:10:55.216",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653957,1715202655226,"fUSD",-3000.0,0.00025,2,"2024-05-08T21:10:55.226",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653958,1715202655235,"fUSD",-3000.0,0.00025,2,"2024-05-08T21:10:55.235",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653959,1715202655245,"fUSD",-3000.0,0.00025,2,"2024-05-08T21:10:55.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653960,1715202655255,"fUSD",-3000.0,0.00025,2,"2024-05-08T21:10:55.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653961,1715202655264,"fUSD",-844.51,0.00025,2,"2024-05-08T21:10:55.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653962,1715202655274,"fUSD",-455.75870335,0.00025,2,"2024-05-08T21:10:55.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653963,1715202655283,"fUSD",-155.0,0.00025,2,"2024-05-08T21:10:55.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653964,1715202655292,"fUSD",-26947.37338392,0.00025,7,"2024-05-08T21:10:55.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653965,1715202655302,"fUSD",-160.0,0.00025,2,"2024-05-08T21:10:55.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653966,1715202655312,"fUSD",-500.0,0.00025,2,"2024-05-08T21:10:55.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653967,1715202655322,"fUSD",-2229.01511102,0.00025,2,"2024-05-08T21:10:55.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653968,1715202655331,"fUSD",-216885.82153812,0.00025,2,"2024-05-08T21:10:55.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653969,1715202655340,"fUSD",-150.0,0.00025,4,"2024-05-08T21:10:55.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653970,1715202655353,"fUSD",-154.53529014,0.00025033,2,"2024-05-08T21:10:55.353",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653971,1715202655362,"fUSD",-207.56286674,0.00025074,2,"2024-05-08T21:10:55.362",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653972,1715202655371,"fUSD",-153.725982,0.00025078,2,"2024-05-08T21:10:55.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653973,1715202655381,"fUSD",-1822.20816752,0.00025078,2,"2024-05-08T21:10:55.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653974,1715202655392,"fUSD",-202.0,0.000252,2,"2024-05-08T21:10:55.392",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653975,1715202655402,"fUSD",-39673.676967,0.00025232,2,"2024-05-08T21:10:55.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653976,1715202655411,"fUSD",-156.509705,0.00025232,2,"2024-05-08T21:10:55.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653977,1715202655421,"fUSD",-861.037108,0.00025232,2,"2024-05-08T21:10:55.421",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653978,1715202655430,"fUSD",-167.726652,0.00025232,2,"2024-05-08T21:10:55.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653979,1715202655442,"fUSD",-154.94530143,0.00025318,2,"2024-05-08T21:10:55.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653980,1715202655452,"fUSD",-274.34,0.00025379,2,"2024-05-08T21:10:55.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653981,1715202655461,"fUSD",-255.16,0.000254,2,"2024-05-08T21:10:55.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653982,1715202655470,"fUSD",-155.41,0.000254,2,"2024-05-08T21:10:55.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653983,1715202655480,"fUSD",-212.32,0.000254,2,"2024-05-08T21:10:55.480",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653984,1715202655489,"fUSD",-157.050905,0.00025448,12,"2024-05-08T21:10:55.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653985,1715202655499,"fUSD",-8000.0,0.00025463,7,"2024-05-08T21:10:55.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653986,1715202655509,"fUSD",-233.07564891,0.00025479,2,"2024-05-08T21:10:55.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653987,1715202655518,"fUSD",-1041.303681,0.00025488,2,"2024-05-08T21:10:55.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653988,1715202655528,"fUSD",-170.460792,0.00025488,2,"2024-05-08T21:10:55.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653989,1715202655538,"fUSD",-435.432199,0.00025488,2,"2024-05-08T21:10:55.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653990,1715202655547,"fUSD",-379.074688,0.00025488,2,"2024-05-08T21:10:55.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653991,1715202655557,"fUSD",-720.145593,0.00025488,2,"2024-05-08T21:10:55.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653992,1715202655567,"fUSD",-8481.428285,0.00025488,2,"2024-05-08T21:10:55.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653993,1715202655578,"fUSD",-181.430083,0.00025488,2,"2024-05-08T21:10:55.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653994,1715202655587,"fUSD",-156.509704,0.00025488,2,"2024-05-08T21:10:55.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653995,1715202655597,"fUSD",-1200.0,0.000255,2,"2024-05-08T21:10:55.597",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653996,1715202655608,"fUSD",-508.30682562,0.00025514,2,"2024-05-08T21:10:55.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653997,1715202655618,"fUSD",-39673.676967,0.00025548,2,"2024-05-08T21:10:55.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653998,1715202655627,"fUSD",-861.037108,0.00025548,2,"2024-05-08T21:10:55.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653999,1715202655637,"fUSD",-167.726652,0.00025548,2,"2024-05-08T21:10:55.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654000,1715202655646,"fUSD",-233.07564891,0.00025578,2,"2024-05-08T21:10:55.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654001,1715202655655,"fUSD",-154.53529014,0.00025793,2,"2024-05-08T21:10:55.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654002,1715202655665,"fUSD",-233.07564891,0.00025805,2,"2024-05-08T21:10:55.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654003,1715202655674,"fUSD",-1041.303681,0.00025806,2,"2024-05-08T21:10:55.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654004,1715202655686,"fUSD",-435.432199,0.00025806,2,"2024-05-08T21:10:55.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654005,1715202655695,"fUSD",-379.074688,0.00025806,2,"2024-05-08T21:10:55.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654006,1715202655705,"fUSD",-720.145593,0.00025806,2,"2024-05-08T21:10:55.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654007,1715202655715,"fUSD",-8481.428285,0.00025806,2,"2024-05-08T21:10:55.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654008,1715202655724,"fUSD",-202.0,0.0002584,2,"2024-05-08T21:10:55.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654009,1715202655733,"fUSD",-39673.676967,0.00025863,2,"2024-05-08T21:10:55.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654010,1715202655744,"fUSD",-861.037108,0.00025863,2,"2024-05-08T21:10:55.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654011,1715202655754,"fUSD",-167.726652,0.00025863,2,"2024-05-08T21:10:55.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654012,1715202655764,"fUSD",-158.11,0.0002589,2,"2024-05-08T21:10:55.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654013,1715202655773,"fUSD",-1000.0,0.000259,2,"2024-05-08T21:10:55.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654014,1715202655783,"fUSD",-234.91389458,0.000259,2,"2024-05-08T21:10:55.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654015,1715202655792,"fUSD",-166.68129127,0.00025959,2,"2024-05-08T21:10:55.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654016,1715202655802,"fUSD",-1770.34937427,0.00025964,2,"2024-05-08T21:10:55.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654017,1715202655812,"fUSD",-1250.0,0.00026,3,"2024-05-08T21:10:55.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654018,1715202655822,"fUSD",-2500.0,0.00026,2,"2024-05-08T21:10:55.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654019,1715202655831,"fUSD",-207.56286674,0.00026016,2,"2024-05-08T21:10:55.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654020,1715202655841,"fUSD",-446.31244095,0.00026078,2,"2024-05-08T21:10:55.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654021,1715202655851,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654022,1715202655860,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.860",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654023,1715202655871,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.871",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654024,1715202655880,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654025,1715202655890,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654026,1715202655900,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654027,1715202655909,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654028,1715202655919,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654029,1715202655928,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654030,1715202655939,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654031,1715202655948,"fUSD",-500.0,0.000261,2,"2024-05-08T21:10:55.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654032,1715202655958,"fUSD",-153.725982,0.0002611,2,"2024-05-08T21:10:55.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654033,1715202655967,"fUSD",-181.430083,0.00026125,2,"2024-05-08T21:10:55.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654034,1715202655976,"fUSD",-1041.303681,0.00026125,2,"2024-05-08T21:10:55.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654035,1715202655986,"fUSD",-435.432199,0.00026125,2,"2024-05-08T21:10:55.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654036,1715202655996,"fUSD",-379.074688,0.00026125,2,"2024-05-08T21:10:55.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654037,1715202656005,"fUSD",-720.145593,0.00026125,2,"2024-05-08T21:10:56.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654038,1715202656015,"fUSD",-8481.428285,0.00026125,2,"2024-05-08T21:10:56.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654039,1715202656024,"fUSD",-500.0,0.00026125,2,"2024-05-08T21:10:56.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654040,1715202656033,"fUSD",-500.0,0.00026125,2,"2024-05-08T21:10:56.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654041,1715202656043,"fUSD",-500.0,0.00026125,2,"2024-05-08T21:10:56.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654042,1715202656052,"fUSD",-500.0,0.00026125,2,"2024-05-08T21:10:56.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654043,1715202656062,"fUSD",-500.0,0.00026125,2,"2024-05-08T21:10:56.062",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654044,1715202656071,"fUSD",-500.0,0.00026125,2,"2024-05-08T21:10:56.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654045,1715202656080,"fUSD",-151.05,0.00026142,2,"2024-05-08T21:10:56.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654046,1715202656090,"fUSD",-150.0,0.00026142,2,"2024-05-08T21:10:56.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654047,1715202656099,"fUSD",-150.0,0.00026142,2,"2024-05-08T21:10:56.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654048,1715202656110,"fUSD",-39673.676967,0.00026178,2,"2024-05-08T21:10:56.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654049,1715202656120,"fUSD",-861.037108,0.00026178,2,"2024-05-08T21:10:56.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654050,1715202656129,"fUSD",-167.726652,0.00026178,2,"2024-05-08T21:10:56.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654051,1715202656138,"fUSD",-508.30682562,0.00026363,2,"2024-05-08T21:10:56.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654052,1715202656148,"fUSD",-1333.10280866,0.0002639,2,"2024-05-08T21:10:56.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654053,1715202656157,"fUSD",-1041.303681,0.00026443,2,"2024-05-08T21:10:56.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654054,1715202656167,"fUSD",-435.432199,0.00026443,2,"2024-05-08T21:10:56.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654055,1715202656176,"fUSD",-379.074688,0.00026443,2,"2024-05-08T21:10:56.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654056,1715202656186,"fUSD",-720.145593,0.00026443,2,"2024-05-08T21:10:56.186",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654057,1715202656196,"fUSD",-8481.428285,0.00026443,2,"2024-05-08T21:10:56.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654058,1715202656206,"fUSD",-157.050905,0.00026448,14,"2024-05-08T21:10:56.206",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654059,1715202656217,"fUSD",-201.0,0.0002648,2,"2024-05-08T21:10:56.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654060,1715202656227,"fUSD",-202.0,0.0002648,2,"2024-05-08T21:10:56.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654061,1715202656236,"fUSD",-39673.676967,0.00026494,2,"2024-05-08T21:10:56.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654062,1715202656246,"fUSD",-861.037108,0.00026494,2,"2024-05-08T21:10:56.246",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654063,1715202656255,"fUSD",-167.726652,0.00026494,2,"2024-05-08T21:10:56.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654064,1715202656265,"fUSD",-1000.0,0.000265,2,"2024-05-08T21:10:56.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654065,1715202656275,"fUSD",-153.725982,0.00026536,2,"2024-05-08T21:10:56.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654066,1715202656284,"fUSD",-152.64431422,0.00026554,2,"2024-05-08T21:10:56.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654067,1715202656294,"fUSD",-1185.02,0.00026591,2,"2024-05-08T21:10:56.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654068,1715202656303,"fUSD",-5778.46,0.00026591,2,"2024-05-08T21:10:56.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654069,1715202656313,"fUSD",-941.37,0.00026591,2,"2024-05-08T21:10:56.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654070,1715202656323,"fUSD",-2884.34,0.00026591,2,"2024-05-08T21:10:56.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654071,1715202656332,"fUSD",-153.725982,0.00026603,2,"2024-05-08T21:10:56.332",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654072,1715202656411,"fUSD",-1822.20816752,0.00026618,2,"2024-05-08T21:10:56.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654073,1715202656420,"fUSD",-231.61,0.00026694,120,"2024-05-08T21:10:56.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654074,1715202656432,"fUSD",-152.19,0.00026726,15,"2024-05-08T21:10:56.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654075,1715202656442,"fUSD",-508.30682562,0.00026728,2,"2024-05-08T21:10:56.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654076,1715202656451,"fUSD",-181.430083,0.00026762,2,"2024-05-08T21:10:56.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654077,1715202656460,"fUSD",-156.509704,0.00026762,2,"2024-05-08T21:10:56.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654078,1715202656470,"fUSD",-1041.303681,0.00026762,2,"2024-05-08T21:10:56.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654079,1715202656479,"fUSD",-435.432199,0.00026762,2,"2024-05-08T21:10:56.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654080,1715202656488,"fUSD",-379.074688,0.00026762,2,"2024-05-08T21:10:56.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654081,1715202656497,"fUSD",-8481.428285,0.00026762,2,"2024-05-08T21:10:56.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654082,1715202656507,"fUSD",-720.145593,0.00026762,2,"2024-05-08T21:10:56.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654084,1715202656516,"fUSD",-508.30682562,0.00026775,2,"2024-05-08T21:10:56.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654086,1715202656525,"fUSD",-255.16,0.000268,2,"2024-05-08T21:10:56.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654088,1715202656535,"fUSD",-155.41,0.000268,2,"2024-05-08T21:10:56.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654089,1715202656544,"fUSD",-212.32,0.000268,2,"2024-05-08T21:10:56.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654090,1715202656553,"fUSD",-157.23123844,0.00026836,2,"2024-05-08T21:10:56.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654091,1715202656563,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T21:10:56.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654092,1715202656572,"fUSD",-1402.63052597,0.00027,10,"2024-05-08T21:10:56.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654093,1715202656581,"fUSD",-1000.0,0.00027,2,"2024-05-08T21:10:56.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654094,1715202656590,"fUSD",-803.1370836,0.00027,28,"2024-05-08T21:10:56.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654095,1715202656600,"fUSD",-155.70949726,0.00027,4,"2024-05-08T21:10:56.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654096,1715202656612,"fUSD",-1000.0,0.00027,2,"2024-05-08T21:10:56.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654097,1715202656622,"fUSD",-1787.07495,0.00027,2,"2024-05-08T21:10:56.622",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654098,1715202656631,"fUSD",-201.0,0.0002713,2,"2024-05-08T21:10:56.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654099,1715202656640,"fUSD",-202.0,0.0002713,2,"2024-05-08T21:10:56.640",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654100,1715202656649,"fUSD",-446.31244095,0.00027173,2,"2024-05-08T21:10:56.649",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654101,1715202656659,"fUSD",-154.29771957,0.00027194,2,"2024-05-08T21:10:56.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654102,1715202656668,"fUSD",-2127.02060355,0.000273,21,"2024-05-08T21:10:56.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654103,1715202656677,"fUSD",-1770.34937427,0.00027318,2,"2024-05-08T21:10:56.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654104,1715202656687,"fUSD",-233.07564891,0.00027389,2,"2024-05-08T21:10:56.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654105,1715202656696,"fUSD",-195.68745332,0.00027395,2,"2024-05-08T21:10:56.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654106,1715202656705,"fUSD",-243.02514455,0.00027395,2,"2024-05-08T21:10:56.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654107,1715202656715,"fUSD",-155.60661784,0.00027395,2,"2024-05-08T21:10:56.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654108,1715202656724,"fUSD",-155.0,0.00027395,2,"2024-05-08T21:10:56.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654109,1715202656733,"fUSD",-156.71009128,0.00027395,2,"2024-05-08T21:10:56.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654110,1715202656743,"fUSD",-155.1400394,0.00027395,2,"2024-05-08T21:10:56.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654111,1715202656753,"fUSD",-280.20983083,0.00027395,2,"2024-05-08T21:10:56.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654112,1715202656763,"fUSD",-286.67348432,0.00027395,2,"2024-05-08T21:10:56.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654113,1715202656774,"fUSD",-281.91054346,0.00027395,2,"2024-05-08T21:10:56.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654114,1715202656784,"fUSD",-2339.18,0.00027397,2,"2024-05-08T21:10:56.784",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654115,1715202656793,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654116,1715202656803,"fUSD",-503.69716266,0.00027397,2,"2024-05-08T21:10:56.803",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654117,1715202656812,"fUSD",-525.74830054,0.00027397,2,"2024-05-08T21:10:56.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654118,1715202656821,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.821",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654119,1715202656831,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654120,1715202656840,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654121,1715202656851,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654122,1715202656859,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.859",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654123,1715202656869,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.869",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654124,1715202656878,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654125,1715202656887,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654126,1715202656896,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654127,1715202656912,"fUSD",-511.24968669,0.00027397,2,"2024-05-08T21:10:56.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654128,1715202656934,"fUSD",-508.77823177,0.00027397,2,"2024-05-08T21:10:56.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654129,1715202656950,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654130,1715202656969,"fUSD",-200.0,0.00027397,2,"2024-05-08T21:10:56.969",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654131,1715202656988,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:56.988",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654132,1715202657006,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654133,1715202657024,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654134,1715202657038,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654135,1715202657054,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.054",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654136,1715202657071,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654137,1715202657091,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654138,1715202657103,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.103",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654139,1715202657119,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654140,1715202657135,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654141,1715202657150,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.150",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654142,1715202657164,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654143,1715202657177,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654144,1715202657191,"fUSD",-529.12996466,0.00027397,2,"2024-05-08T21:10:57.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654145,1715202657205,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654146,1715202657219,"fUSD",-507.18060383,0.00027397,2,"2024-05-08T21:10:57.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654147,1715202657233,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654148,1715202657246,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.246",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654149,1715202657262,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654150,1715202657276,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654151,1715202657290,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654152,1715202657305,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654153,1715202657319,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654154,1715202657334,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654155,1715202657348,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654156,1715202657365,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.365",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654157,1715202657379,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654158,1715202657396,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654159,1715202657412,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.412",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654160,1715202657426,"fUSD",-498.04605781,0.00027397,2,"2024-05-08T21:10:57.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654161,1715202657445,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654162,1715202657460,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654163,1715202657474,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654164,1715202657489,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654165,1715202657504,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.504",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654166,1715202657518,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654167,1715202657532,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654168,1715202657546,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.546",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654169,1715202657559,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654170,1715202657574,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654171,1715202657588,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654172,1715202657603,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.603",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654173,1715202657617,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654174,1715202657631,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654175,1715202657646,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654176,1715202657661,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.661",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654177,1715202657677,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654178,1715202657692,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.692",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654179,1715202657707,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654180,1715202657721,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.721",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654181,1715202657735,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654182,1715202657852,"fUSD",-340.7937101,0.00027397,2,"2024-05-08T21:10:57.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654183,1715202657862,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654184,1715202657871,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.871",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654185,1715202657881,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.881",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654186,1715202657890,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654187,1715202657899,"fUSD",-505.19727594,0.00027397,2,"2024-05-08T21:10:57.899",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654188,1715202657909,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654189,1715202657918,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654190,1715202657927,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654191,1715202657937,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654192,1715202657946,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654193,1715202657956,"fUSD",-503.41914368,0.00027397,2,"2024-05-08T21:10:57.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654194,1715202657965,"fUSD",-505.91851911,0.00027397,2,"2024-05-08T21:10:57.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654195,1715202657975,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654196,1715202657984,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:57.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654197,1715202657993,"fUSD",-564.04,0.00027397,2,"2024-05-08T21:10:57.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654198,1715202658003,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654199,1715202658012,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654200,1715202658022,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654201,1715202658037,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.037",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654202,1715202658047,"fUSD",-590.49924853,0.00027397,2,"2024-05-08T21:10:58.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654203,1715202658058,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654204,1715202658068,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654205,1715202658078,"fUSD",-180.20136193,0.00027397,2,"2024-05-08T21:10:58.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654206,1715202658090,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654207,1715202658099,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654208,1715202658108,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654209,1715202658118,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654210,1715202658127,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654211,1715202658136,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654212,1715202658146,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654213,1715202658156,"fUSD",-501.90049463,0.00027397,2,"2024-05-08T21:10:58.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654214,1715202658165,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654215,1715202658175,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654216,1715202658184,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654217,1715202658193,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.193",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654218,1715202658203,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654219,1715202658212,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654220,1715202658222,"fUSD",-10000.0,0.00027397,5,"2024-05-08T21:10:58.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654221,1715202658232,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654222,1715202658242,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654223,1715202658252,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654224,1715202658262,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654225,1715202658272,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654226,1715202658282,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654227,1715202658291,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654228,1715202658302,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654229,1715202658312,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654230,1715202658321,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654231,1715202658330,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654232,1715202658340,"fUSD",-505.5779238,0.00027397,2,"2024-05-08T21:10:58.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654233,1715202658352,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.352",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654234,1715202658363,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654235,1715202658372,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.372",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654236,1715202658381,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654237,1715202658391,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654238,1715202658402,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654239,1715202658412,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.412",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654240,1715202658421,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.421",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654241,1715202658430,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654242,1715202658441,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654243,1715202658451,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654244,1715202658461,"fUSD",-514.26949191,0.00027397,2,"2024-05-08T21:10:58.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654245,1715202658470,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654246,1715202658479,"fUSD",-506.76885685,0.00027397,2,"2024-05-08T21:10:58.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654247,1715202658488,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654248,1715202658497,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654249,1715202658507,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654250,1715202658515,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.515",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654251,1715202658525,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654252,1715202658534,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.534",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654253,1715202658543,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654254,1715202658552,"fUSD",-155.49081521,0.00027397,2,"2024-05-08T21:10:58.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654255,1715202658561,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654256,1715202658571,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654257,1715202658579,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654258,1715202658589,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.589",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654259,1715202658598,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654260,1715202658607,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.607",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654261,1715202658616,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.616",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654262,1715202658626,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654263,1715202658635,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654264,1715202658645,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.645",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654265,1715202658654,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654266,1715202658664,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654267,1715202658674,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654268,1715202658686,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654269,1715202658696,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654270,1715202658705,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654271,1715202658715,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654272,1715202658725,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.725",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654273,1715202658734,"fUSD",-2030.56443152,0.00027397,30,"2024-05-08T21:10:58.734",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654274,1715202658744,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654275,1715202658754,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654276,1715202658763,"fUSD",-503.16892723,0.00027397,2,"2024-05-08T21:10:58.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654277,1715202658772,"fUSD",-155.0,0.00027397,2,"2024-05-08T21:10:58.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654278,1715202658782,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654279,1715202658792,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654280,1715202658802,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654281,1715202658812,"fUSD",-504.7163225,0.00027397,2,"2024-05-08T21:10:58.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654282,1715202658822,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654283,1715202658832,"fUSD",-3825.47,0.00027397,2,"2024-05-08T21:10:58.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654284,1715202658841,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654285,1715202658851,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654286,1715202658860,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.860",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654287,1715202658869,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.869",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654288,1715202658879,"fUSD",-504.97990998,0.00027397,2,"2024-05-08T21:10:58.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654289,1715202658888,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654290,1715202658897,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654291,1715202658907,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.907",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654292,1715202658916,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654293,1715202658925,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654294,1715202658935,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.935",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654295,1715202658944,"fUSD",-511.61043813,0.00027397,2,"2024-05-08T21:10:58.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654296,1715202658954,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654297,1715202658963,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654298,1715202658972,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.972",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654299,1715202658981,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.981",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654300,1715202658990,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:58.990",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654301,1715202659000,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.000",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654302,1715202659009,"fUSD",-1827.34,0.00027397,2,"2024-05-08T21:10:59.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654303,1715202659019,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654304,1715202659029,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654305,1715202659040,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.040",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654306,1715202659049,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.049",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654307,1715202659058,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654308,1715202659068,"fUSD",-508.997964,0.00027397,2,"2024-05-08T21:10:59.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654309,1715202659077,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.077",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654310,1715202659086,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.086",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654311,1715202659096,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654312,1715202659106,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.106",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654313,1715202659115,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654314,1715202659125,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654315,1715202659208,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.208",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654316,1715202659218,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.218",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654317,1715202659227,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654318,1715202659238,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654319,1715202659247,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.247",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654320,1715202659256,"fUSD",-515.52728548,0.00027397,2,"2024-05-08T21:10:59.256",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654321,1715202659265,"fUSD",-505.00601274,0.00027397,2,"2024-05-08T21:10:59.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654322,1715202659276,"fUSD",-575.71342806,0.00027397,2,"2024-05-08T21:10:59.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654323,1715202659286,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.286",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654324,1715202659295,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654325,1715202659304,"fUSD",-501.94708691,0.00027397,2,"2024-05-08T21:10:59.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654326,1715202659314,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654327,1715202659324,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.324",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654328,1715202659338,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.338",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654329,1715202659350,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654330,1715202659363,"fUSD",-208.39387408,0.00027397,2,"2024-05-08T21:10:59.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654331,1715202659372,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.372",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654332,1715202659382,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.382",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654333,1715202659392,"fUSD",-567.92,0.00027397,2,"2024-05-08T21:10:59.392",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654334,1715202659402,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654335,1715202659411,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654336,1715202659421,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.421",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654337,1715202659434,"fUSD",-504.11619915,0.00027397,2,"2024-05-08T21:10:59.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654338,1715202659444,"fUSD",-1483.38,0.00027397,2,"2024-05-08T21:10:59.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654339,1715202659453,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654340,1715202659462,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.462",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654341,1715202659471,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654342,1715202659481,"fUSD",-500.85327052,0.00027397,2,"2024-05-08T21:10:59.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654343,1715202659490,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654344,1715202659500,"fUSD",-477.7767817,0.00027397,2,"2024-05-08T21:10:59.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654345,1715202659509,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654346,1715202659518,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654347,1715202659528,"fUSD",-155.30713879,0.00027397,2,"2024-05-08T21:10:59.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654348,1715202659538,"fUSD",-500.65348456,0.00027397,2,"2024-05-08T21:10:59.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654349,1715202659547,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654350,1715202659556,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.556",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654351,1715202659565,"fUSD",-602.97,0.00027397,2,"2024-05-08T21:10:59.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654352,1715202659574,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654353,1715202659583,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.583",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654354,1715202659592,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654355,1715202659602,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.602",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654356,1715202659611,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654357,1715202659620,"fUSD",-300.0,0.00027397,2,"2024-05-08T21:10:59.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654358,1715202659629,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654359,1715202659639,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654360,1715202659648,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654361,1715202659658,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654362,1715202659667,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.667",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654363,1715202659676,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654364,1715202659686,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654365,1715202659695,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654366,1715202659705,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654367,1715202659714,"fUSD",-435.53508768,0.00027397,2,"2024-05-08T21:10:59.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654368,1715202659723,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654369,1715202659733,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654370,1715202659742,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654371,1715202659751,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654372,1715202659762,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654373,1715202659771,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.771",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654374,1715202659781,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654375,1715202659791,"fUSD",-507.14409822,0.00027397,2,"2024-05-08T21:10:59.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654376,1715202659800,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654377,1715202659809,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.809",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654378,1715202659818,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654379,1715202659827,"fUSD",-1575.12,0.00027397,2,"2024-05-08T21:10:59.827",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654380,1715202659836,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.836",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654381,1715202659846,"fUSD",-506.04204015,0.00027397,2,"2024-05-08T21:10:59.846",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654382,1715202659855,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.855",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654383,1715202659864,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.864",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654384,1715202659873,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654385,1715202659882,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654386,1715202659891,"fUSD",-508.93814787,0.00027397,2,"2024-05-08T21:10:59.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654387,1715202659900,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654388,1715202659909,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654389,1715202659919,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654390,1715202659928,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654391,1715202659938,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654392,1715202659948,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654393,1715202659957,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654394,1715202659970,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.970",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654395,1715202659987,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:10:59.987",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654396,1715202660004,"fUSD",-566.74,0.00027397,2,"2024-05-08T21:11:00.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654397,1715202660021,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.021",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654398,1715202660039,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654399,1715202660051,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654400,1715202660061,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654401,1715202660071,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654402,1715202660081,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.081",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654403,1715202660091,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654404,1715202660100,"fUSD",-505.79024539,0.00027397,2,"2024-05-08T21:11:00.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654405,1715202660109,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.109",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654406,1715202660119,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654407,1715202660129,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654408,1715202660138,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654409,1715202660149,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.149",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654410,1715202660158,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654411,1715202660167,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654412,1715202660176,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654413,1715202660186,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.186",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654414,1715202660195,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654415,1715202660204,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654416,1715202660214,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654417,1715202660223,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654418,1715202660232,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654419,1715202660242,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654420,1715202660251,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654421,1715202660260,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654422,1715202660269,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654423,1715202660280,"fUSD",-524.73225958,0.00027397,2,"2024-05-08T21:11:00.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654424,1715202660289,"fUSD",-223.17389457,0.00027397,2,"2024-05-08T21:11:00.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654425,1715202660299,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654426,1715202660308,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654427,1715202660317,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654428,1715202660326,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654429,1715202660335,"fUSD",-580.31184188,0.00027397,2,"2024-05-08T21:11:00.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654430,1715202660345,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.345",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654431,1715202660360,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654432,1715202660370,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654433,1715202660379,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654434,1715202660391,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654435,1715202660400,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654436,1715202660410,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654437,1715202660490,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654438,1715202660499,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654439,1715202660509,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654440,1715202660518,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654441,1715202660527,"fUSD",-619.39,0.00027397,2,"2024-05-08T21:11:00.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654442,1715202660537,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.537",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654443,1715202660547,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654444,1715202660556,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.556",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654445,1715202660565,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654446,1715202660574,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654447,1715202660583,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.583",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654448,1715202660593,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.593",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654449,1715202660602,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.602",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654450,1715202660611,"fUSD",-1173.39,0.00027397,2,"2024-05-08T21:11:00.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654451,1715202660620,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654452,1715202660634,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654453,1715202660644,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654454,1715202660654,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654455,1715202660663,"fUSD",-1825.17,0.00027397,2,"2024-05-08T21:11:00.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654456,1715202660673,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654457,1715202660683,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.683",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654458,1715202660695,"fUSD",-1793.59,0.00027397,2,"2024-05-08T21:11:00.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654459,1715202660704,"fUSD",-571.83515215,0.00027397,2,"2024-05-08T21:11:00.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654460,1715202660714,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654461,1715202660723,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654462,1715202660732,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654463,1715202660741,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.741",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654464,1715202660750,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.750",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654465,1715202660759,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654466,1715202660769,"fUSD",-1849.51,0.00027397,2,"2024-05-08T21:11:00.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654467,1715202660778,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654468,1715202660787,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654469,1715202660796,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.796",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654470,1715202660806,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654471,1715202660815,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654472,1715202660824,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654473,1715202660833,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654474,1715202660843,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654475,1715202660852,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654476,1715202660861,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654477,1715202660870,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654478,1715202660879,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654479,1715202660888,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654480,1715202660897,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654481,1715202660907,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.907",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654482,1715202660916,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654483,1715202660926,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.926",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654484,1715202660938,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654485,1715202660948,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654486,1715202660957,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654487,1715202660966,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654488,1715202660975,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:00.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654489,1715202660984,"fUSD",-2838.24,0.00027397,2,"2024-05-08T21:11:00.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654490,1715202660994,"fUSD",-1551.31,0.00027397,2,"2024-05-08T21:11:00.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654491,1715202661004,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654492,1715202661013,"fUSD",-506.33168212,0.00027397,2,"2024-05-08T21:11:01.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654493,1715202661022,"fUSD",-499.70242659,0.00027397,2,"2024-05-08T21:11:01.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654494,1715202661031,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654495,1715202661041,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.041",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654496,1715202661050,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654497,1715202661059,"fUSD",-503.86934469,0.00027397,2,"2024-05-08T21:11:01.059",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654498,1715202661069,"fUSD",-1960.62,0.00027397,2,"2024-05-08T21:11:01.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654499,1715202661079,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654500,1715202661088,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654501,1715202661098,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654502,1715202661108,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654503,1715202661117,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654504,1715202661126,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654505,1715202661135,"fUSD",-503.05,0.00027397,2,"2024-05-08T21:11:01.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654506,1715202661144,"fUSD",-505.86846708,0.00027397,2,"2024-05-08T21:11:01.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654507,1715202661154,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654508,1715202661164,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654509,1715202661173,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.173",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654510,1715202661182,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654511,1715202661193,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.193",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654512,1715202661202,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.202",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654513,1715202661211,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654514,1715202661220,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.220",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654515,1715202661229,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654516,1715202661238,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654517,1715202661247,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.247",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654518,1715202661256,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.256",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654519,1715202661273,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654520,1715202661283,"fUSD",-514.70063349,0.00027397,2,"2024-05-08T21:11:01.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654521,1715202661292,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654522,1715202661302,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654523,1715202661313,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654524,1715202661322,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654525,1715202661333,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654526,1715202661342,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654527,1715202661353,"fUSD",-505.58128946,0.00027397,2,"2024-05-08T21:11:01.353",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654528,1715202661364,"fUSD",-1958.11,0.00027397,2,"2024-05-08T21:11:01.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654529,1715202661373,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654530,1715202661381,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654531,1715202661392,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.392",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654532,1715202661402,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654533,1715202661411,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654534,1715202661420,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654535,1715202661429,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654536,1715202661442,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654537,1715202661451,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654538,1715202661460,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654539,1715202661469,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654540,1715202661479,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654541,1715202661488,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654542,1715202661497,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654543,1715202661507,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654544,1715202661516,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654545,1715202661525,"fUSD",-2829.42,0.00027397,2,"2024-05-08T21:11:01.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654546,1715202661535,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654547,1715202661543,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654548,1715202661553,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654549,1715202661630,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654550,1715202661639,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654551,1715202661648,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654552,1715202661658,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654553,1715202661667,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.667",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654554,1715202661676,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654555,1715202661685,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654556,1715202661696,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654557,1715202661705,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654558,1715202661714,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654559,1715202661723,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654560,1715202661733,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654561,1715202661742,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654562,1715202661751,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654563,1715202661760,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654564,1715202661769,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654565,1715202661779,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654566,1715202661787,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654567,1715202661797,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654568,1715202661806,"fUSD",-648.26,0.00027397,2,"2024-05-08T21:11:01.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654569,1715202661815,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654570,1715202661824,"fUSD",-512.88104103,0.00027397,2,"2024-05-08T21:11:01.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654571,1715202661833,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654572,1715202661843,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654573,1715202661852,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654574,1715202661861,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654575,1715202661870,"fUSD",-2640.53,0.00027397,2,"2024-05-08T21:11:01.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654576,1715202661880,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654577,1715202661889,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.889",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654578,1715202661898,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.898",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654579,1715202661909,"fUSD",-1825.03,0.00027397,2,"2024-05-08T21:11:01.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654580,1715202661919,"fUSD",-7691.49608433,0.00027397,2,"2024-05-08T21:11:01.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654581,1715202661929,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654582,1715202661940,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.940",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654583,1715202661949,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.949",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654584,1715202661958,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654585,1715202661967,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654586,1715202661976,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654587,1715202661985,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:01.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654588,1715202661994,"fUSD",-507.42020972,0.00027397,2,"2024-05-08T21:11:01.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654589,1715202662003,"fUSD",-509.70307344,0.00027397,2,"2024-05-08T21:11:02.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654590,1715202662012,"fUSD",-1983.51,0.00027397,2,"2024-05-08T21:11:02.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654591,1715202662021,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.021",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654592,1715202662030,"fUSD",-155.37779115,0.00027397,2,"2024-05-08T21:11:02.030",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654593,1715202662039,"fUSD",-150.0,0.00027397,2,"2024-05-08T21:11:02.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654594,1715202662048,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654595,1715202662058,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654596,1715202662067,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.067",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654597,1715202662078,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654598,1715202662087,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.087",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654599,1715202662096,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654600,1715202662105,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654601,1715202662122,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.122",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654602,1715202662138,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654603,1715202662156,"fUSD",-504.7638047,0.00027397,2,"2024-05-08T21:11:02.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654604,1715202662175,"fUSD",-968.17,0.00027397,2,"2024-05-08T21:11:02.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654605,1715202662195,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654606,1715202662211,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654607,1715202662229,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654608,1715202662243,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654609,1715202662260,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654610,1715202662280,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654611,1715202662294,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654612,1715202662310,"fUSD",-5000.0,0.00027397,2,"2024-05-08T21:11:02.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654613,1715202662326,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654614,1715202662341,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654615,1715202662359,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654616,1715202662373,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654617,1715202662388,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.388",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654618,1715202662404,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.404",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654619,1715202662418,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.418",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654620,1715202662434,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654621,1715202662452,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654622,1715202662469,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654623,1715202662484,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654624,1715202662498,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654625,1715202662512,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654626,1715202662528,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654627,1715202662542,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654628,1715202662557,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654629,1715202662571,"fUSD",-564.32,0.00027397,2,"2024-05-08T21:11:02.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654630,1715202662585,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.585",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654631,1715202662600,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654632,1715202662615,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654633,1715202662629,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654634,1715202662643,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654635,1715202662658,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654636,1715202662673,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654637,1715202662688,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654638,1715202662703,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.703",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654639,1715202662718,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654640,1715202662731,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.731",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654641,1715202662746,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654642,1715202662760,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654643,1715202662774,"fUSD",-260.8425861,0.00027397,2,"2024-05-08T21:11:02.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654644,1715202662788,"fUSD",-508.94352557,0.00027397,2,"2024-05-08T21:11:02.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654645,1715202662802,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654646,1715202662816,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.816",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654647,1715202662831,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654648,1715202662846,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.846",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654649,1715202662861,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654650,1715202662879,"fUSD",-2238.0,0.00027397,2,"2024-05-08T21:11:02.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654651,1715202662895,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:02.895",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654652,1715202663007,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.007",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654653,1715202663019,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654654,1715202663028,"fUSD",-505.06314563,0.00027397,2,"2024-05-08T21:11:03.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654655,1715202663038,"fUSD",-1042.41,0.00027397,2,"2024-05-08T21:11:03.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654656,1715202663047,"fUSD",-507.88811371,0.00027397,2,"2024-05-08T21:11:03.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654657,1715202663057,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654658,1715202663066,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.066",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654659,1715202663075,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.075",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654660,1715202663084,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654661,1715202663093,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.093",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654662,1715202663104,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.104",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654663,1715202663119,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654664,1715202663128,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.128",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654665,1715202663138,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654666,1715202663148,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654667,1715202663157,"fUSD",-300.0,0.00027397,2,"2024-05-08T21:11:03.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654668,1715202663167,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654669,1715202663178,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.178",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654670,1715202663188,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.188",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654671,1715202663197,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654672,1715202663207,"fUSD",-509.61477553,0.00027397,2,"2024-05-08T21:11:03.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654673,1715202663215,"fUSD",-503.80197359,0.00027397,2,"2024-05-08T21:11:03.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654674,1715202663224,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654675,1715202663234,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654676,1715202663243,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654677,1715202663253,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.253",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654678,1715202663262,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654679,1715202663272,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654680,1715202663282,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654681,1715202663292,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654682,1715202663301,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.301",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654683,1715202663310,"fUSD",-285.37641722,0.00027397,2,"2024-05-08T21:11:03.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654684,1715202663320,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654685,1715202663330,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654686,1715202663340,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654687,1715202663350,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654688,1715202663364,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654689,1715202663374,"fUSD",-505.77706411,0.00027397,2,"2024-05-08T21:11:03.374",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654690,1715202663384,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654691,1715202663395,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.395",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654692,1715202663405,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654693,1715202663414,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654694,1715202663423,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654695,1715202663434,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654696,1715202663444,"fUSD",-629.6,0.00027397,2,"2024-05-08T21:11:03.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654697,1715202663455,"fUSD",-1023.07065944,0.00027397,2,"2024-05-08T21:11:03.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654698,1715202663464,"fUSD",-642.69,0.00027397,2,"2024-05-08T21:11:03.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654699,1715202663473,"fUSD",-694.48,0.00027397,2,"2024-05-08T21:11:03.473",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654700,1715202663483,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654701,1715202663492,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654702,1715202663501,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654703,1715202663510,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.510",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654704,1715202663520,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654705,1715202663530,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.530",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654706,1715202663539,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654707,1715202663548,"fUSD",-195.44565002,0.00027397,2,"2024-05-08T21:11:03.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654708,1715202663557,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654709,1715202663567,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654710,1715202663577,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654711,1715202663586,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.586",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654712,1715202663595,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.595",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654713,1715202663604,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654714,1715202663613,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654715,1715202663623,"fUSD",-490.82913492,0.00027397,2,"2024-05-08T21:11:03.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654716,1715202663632,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.632",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654717,1715202663641,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.641",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654718,1715202663650,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.650",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654719,1715202663659,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654720,1715202663668,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654721,1715202663678,"fUSD",-533.73215901,0.00027397,2,"2024-05-08T21:11:03.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654722,1715202663688,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654723,1715202663697,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.697",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654724,1715202663707,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654725,1715202663717,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654726,1715202663726,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654727,1715202663735,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654728,1715202663745,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654729,1715202663754,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654730,1715202663764,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654731,1715202663773,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654732,1715202663782,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654733,1715202663794,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.794",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654734,1715202663804,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654735,1715202663815,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654736,1715202663824,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654737,1715202663833,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654738,1715202663842,"fUSD",-507.55,0.00027397,2,"2024-05-08T21:11:03.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654739,1715202663852,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654740,1715202663861,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654741,1715202663870,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654742,1715202663880,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654743,1715202663890,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654744,1715202663899,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.899",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654745,1715202663908,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.908",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654746,1715202663917,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.917",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654747,1715202663927,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654748,1715202663937,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654749,1715202663946,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654750,1715202663955,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654751,1715202663964,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654752,1715202663973,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.973",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654753,1715202663983,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.983",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654754,1715202663992,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:03.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654755,1715202664001,"fUSD",-505.73849032,0.00027397,2,"2024-05-08T21:11:04.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654756,1715202664010,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654757,1715202664019,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654758,1715202664028,"fUSD",-1698.66,0.00027397,2,"2024-05-08T21:11:04.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654759,1715202664038,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654760,1715202664047,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654761,1715202664057,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654762,1715202664066,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.066",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654763,1715202664075,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.075",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654764,1715202664084,"fUSD",-2418.63,0.00027397,2,"2024-05-08T21:11:04.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654765,1715202664094,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654766,1715202664103,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.103",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654767,1715202664112,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.112",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654768,1715202664121,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654769,1715202664130,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654770,1715202664139,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654771,1715202664148,"fUSD",-502.86811323,0.00027397,2,"2024-05-08T21:11:04.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654772,1715202664158,"fUSD",-349.28389646,0.00027397,2,"2024-05-08T21:11:04.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654773,1715202664168,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654774,1715202664177,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654775,1715202664189,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654776,1715202664198,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654777,1715202664208,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.208",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654778,1715202664219,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654779,1715202664229,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654780,1715202664239,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654781,1715202664249,"fUSD",-505.78781101,0.00027397,2,"2024-05-08T21:11:04.249",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654782,1715202664259,"fUSD",-515.69149928,0.00027397,2,"2024-05-08T21:11:04.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654783,1715202664268,"fUSD",-250.84428099,0.00027397,2,"2024-05-08T21:11:04.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654784,1715202664279,"fUSD",-508.97776193,0.00027397,2,"2024-05-08T21:11:04.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654785,1715202664289,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654786,1715202664299,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654787,1715202664309,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654788,1715202664319,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654789,1715202664329,"fUSD",-504.72032333,0.00027397,2,"2024-05-08T21:11:04.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654790,1715202664339,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654791,1715202664349,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.349",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654792,1715202664364,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654793,1715202664373,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654794,1715202664383,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654795,1715202664395,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.395",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654796,1715202664405,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654797,1715202664415,"fUSD",-390.68746162,0.00027397,2,"2024-05-08T21:11:04.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654798,1715202664424,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654799,1715202664433,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.433",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654800,1715202664446,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.446",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654801,1715202664456,"fUSD",-1725.95,0.00027397,2,"2024-05-08T21:11:04.456",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654802,1715202664466,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.466",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654803,1715202664476,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654804,1715202664487,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.487",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654805,1715202664497,"fUSD",-643.80740141,0.00027397,2,"2024-05-08T21:11:04.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654806,1715202664507,"fUSD",-505.26225014,0.00027397,2,"2024-05-08T21:11:04.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654807,1715202664517,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654808,1715202664527,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654809,1715202664538,"fUSD",-734.3,0.00027397,2,"2024-05-08T21:11:04.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654810,1715202664548,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654811,1715202664558,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654812,1715202664568,"fUSD",-5124.15,0.00027397,2,"2024-05-08T21:11:04.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654813,1715202664578,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654814,1715202664588,"fUSD",-2016.82684338,0.00027397,2,"2024-05-08T21:11:04.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654815,1715202664598,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654816,1715202664608,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654817,1715202664618,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654818,1715202664627,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654819,1715202664637,"fUSD",-761.29,0.00027397,2,"2024-05-08T21:11:04.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654820,1715202664648,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654821,1715202664658,"fUSD",-1066.66,0.00027397,2,"2024-05-08T21:11:04.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654822,1715202664668,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654823,1715202664678,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654824,1715202664689,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.689",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654825,1715202664698,"fUSD",-911.92,0.00027397,2,"2024-05-08T21:11:04.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654826,1715202664707,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654827,1715202664717,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654828,1715202664726,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654829,1715202664735,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654830,1715202664745,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654831,1715202664754,"fUSD",-500.80564231,0.00027397,2,"2024-05-08T21:11:04.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654832,1715202664764,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654833,1715202664773,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654834,1715202664784,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.784",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654835,1715202664794,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.794",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654836,1715202664803,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.803",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654837,1715202664812,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654838,1715202664821,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.821",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654839,1715202664831,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654840,1715202664841,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654841,1715202664852,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654842,1715202664862,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654843,1715202664872,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654844,1715202664882,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654845,1715202664892,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654846,1715202664903,"fUSD",-593.87,0.00027397,2,"2024-05-08T21:11:04.903",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654847,1715202664913,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.913",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654848,1715202664923,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.923",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654849,1715202664932,"fUSD",-1994.9,0.00027397,2,"2024-05-08T21:11:04.932",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654850,1715202664943,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654851,1715202664953,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654852,1715202664963,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654853,1715202664972,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.972",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654854,1715202664982,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654855,1715202664992,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:04.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654856,1715202665002,"fUSD",-1352.28,0.00027397,2,"2024-05-08T21:11:05.002",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654857,1715202665012,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654858,1715202665022,"fUSD",-599.2,0.00027397,2,"2024-05-08T21:11:05.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654859,1715202665031,"fUSD",-1657.57,0.00027397,2,"2024-05-08T21:11:05.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654860,1715202665042,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654861,1715202665051,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654862,1715202665061,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654863,1715202665070,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654864,1715202665080,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654865,1715202665090,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654866,1715202665194,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654867,1715202665204,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654868,1715202665214,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654869,1715202665223,"fUSD",-155.0,0.00027397,2,"2024-05-08T21:11:05.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654870,1715202665233,"fUSD",-510.62951761,0.00027397,2,"2024-05-08T21:11:05.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654871,1715202665243,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654872,1715202665252,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654873,1715202665261,"fUSD",-506.76030934,0.00027397,2,"2024-05-08T21:11:05.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654874,1715202665270,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654875,1715202665282,"fUSD",-943.87,0.00027397,2,"2024-05-08T21:11:05.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654876,1715202665291,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654877,1715202665300,"fUSD",-851.85,0.00027397,2,"2024-05-08T21:11:05.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654878,1715202665310,"fUSD",-1778.43,0.00027397,2,"2024-05-08T21:11:05.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654879,1715202665320,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654880,1715202665329,"fUSD",-511.07135557,0.00027397,2,"2024-05-08T21:11:05.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654881,1715202665339,"fUSD",-649.86451954,0.00027397,2,"2024-05-08T21:11:05.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654882,1715202665350,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654883,1715202665364,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654884,1715202665373,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654885,1715202665383,"fUSD",-502.6753616,0.00027397,2,"2024-05-08T21:11:05.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654886,1715202665396,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654887,1715202665405,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654888,1715202665414,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654889,1715202665424,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654890,1715202665437,"fUSD",-2510.11,0.00027397,2,"2024-05-08T21:11:05.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654891,1715202665447,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.447",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654892,1715202665457,"fUSD",-15785.98,0.00027397,2,"2024-05-08T21:11:05.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654893,1715202665467,"fUSD",-514.9197942,0.00027397,2,"2024-05-08T21:11:05.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654894,1715202665476,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654895,1715202665486,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.486",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654896,1715202665495,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.495",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654897,1715202665505,"fUSD",-2113.51,0.00027397,2,"2024-05-08T21:11:05.505",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654898,1715202665515,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.515",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654899,1715202665524,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654900,1715202665535,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654901,1715202665545,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654902,1715202665555,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654903,1715202665565,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654904,1715202665575,"fUSD",-150.0,0.00027397,2,"2024-05-08T21:11:05.575",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654905,1715202665585,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.585",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654906,1715202665594,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654907,1715202665604,"fUSD",-658.06,0.00027397,2,"2024-05-08T21:11:05.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654908,1715202665613,"fUSD",-9840.91,0.00027397,2,"2024-05-08T21:11:05.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654909,1715202665623,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654910,1715202665633,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654911,1715202665643,"fUSD",-559.5,0.00027397,2,"2024-05-08T21:11:05.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654912,1715202665653,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654913,1715202665663,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654914,1715202665672,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.672",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654915,1715202665682,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.682",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654916,1715202665692,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.692",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654917,1715202665702,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654918,1715202665712,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.712",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654919,1715202665722,"fUSD",-1696.25,0.00027397,2,"2024-05-08T21:11:05.722",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654920,1715202665732,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654921,1715202665742,"fUSD",-1603.84,0.00027397,2,"2024-05-08T21:11:05.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654922,1715202665752,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654923,1715202665762,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654924,1715202665772,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654925,1715202665782,"fUSD",-510.17,0.00027397,2,"2024-05-08T21:11:05.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654926,1715202665791,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654927,1715202665802,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654928,1715202665812,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654929,1715202665822,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654930,1715202665832,"fUSD",-1080.78,0.00027397,2,"2024-05-08T21:11:05.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654931,1715202665842,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654932,1715202665851,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654933,1715202665866,"fUSD",-531.49,0.00027397,2,"2024-05-08T21:11:05.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654934,1715202665876,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.876",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654935,1715202665886,"fUSD",-1243.74,0.00027397,2,"2024-05-08T21:11:05.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654936,1715202665896,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654937,1715202665905,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654938,1715202665915,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654939,1715202665924,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654940,1715202665934,"fUSD",-1251.18,0.00027397,2,"2024-05-08T21:11:05.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654941,1715202665945,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.945",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654942,1715202665955,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654943,1715202665965,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654944,1715202665975,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654945,1715202665984,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654946,1715202665994,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:05.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654947,1715202666003,"fUSD",-545.03701164,0.00027397,2,"2024-05-08T21:11:06.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654948,1715202666013,"fUSD",-1041.74,0.00027397,2,"2024-05-08T21:11:06.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654949,1715202666022,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654950,1715202666032,"fUSD",-1090.06,0.00027397,2,"2024-05-08T21:11:06.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654951,1715202666042,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654952,1715202666052,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654953,1715202666061,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654954,1715202666070,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654955,1715202666080,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654956,1715202666089,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654957,1715202666099,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654958,1715202666108,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654959,1715202666117,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654960,1715202666127,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654961,1715202666137,"fUSD",-521.28,0.00027397,2,"2024-05-08T21:11:06.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654962,1715202666147,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.147",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654963,1715202666156,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654964,1715202666166,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.166",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654965,1715202666176,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654966,1715202666185,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.185",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654967,1715202666195,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654968,1715202666205,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654969,1715202666214,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654970,1715202666223,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654971,1715202666232,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654972,1715202666242,"fUSD",-1588.46,0.00027397,2,"2024-05-08T21:11:06.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654973,1715202666251,"fUSD",-3562.07,0.00027397,2,"2024-05-08T21:11:06.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654974,1715202666261,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654975,1715202666270,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654976,1715202666279,"fUSD",-394.27774839,0.00027397,2,"2024-05-08T21:11:06.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654977,1715202666289,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654978,1715202666299,"fUSD",-516.42,0.00027397,2,"2024-05-08T21:11:06.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654979,1715202666308,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654980,1715202666318,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654981,1715202666327,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654982,1715202666337,"fUSD",-1521.55,0.00027397,2,"2024-05-08T21:11:06.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654983,1715202666346,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654984,1715202666360,"fUSD",-617.32061701,0.00027397,2,"2024-05-08T21:11:06.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654985,1715202666370,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654986,1715202666379,"fUSD",-600.99,0.00027397,2,"2024-05-08T21:11:06.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654987,1715202666390,"fUSD",-628.96,0.00027397,2,"2024-05-08T21:11:06.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654988,1715202666401,"fUSD",-4304.0,0.00027397,2,"2024-05-08T21:11:06.401",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654989,1715202666411,"fUSD",-210.49664596,0.00027397,2,"2024-05-08T21:11:06.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654990,1715202666420,"fUSD",-538.37934218,0.00027397,2,"2024-05-08T21:11:06.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654991,1715202666429,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654992,1715202666442,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654993,1715202666453,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654994,1715202666464,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654995,1715202666474,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654996,1715202666483,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654997,1715202666493,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654998,1715202666502,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.502",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654999,1715202666514,"fUSD",-640.37,0.00027397,2,"2024-05-08T21:11:06.514",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655000,1715202666524,"fUSD",-852.84,0.00027397,2,"2024-05-08T21:11:06.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655001,1715202666535,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655002,1715202666544,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655003,1715202666553,"fUSD",-521.04091943,0.00027397,2,"2024-05-08T21:11:06.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655004,1715202666563,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655005,1715202666573,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655006,1715202666582,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655007,1715202666596,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655008,1715202666609,"fUSD",-832.45,0.00027397,2,"2024-05-08T21:11:06.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655009,1715202666619,"fUSD",-483.05494433,0.00027397,2,"2024-05-08T21:11:06.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655010,1715202666630,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655011,1715202666639,"fUSD",-613.97,0.00027397,2,"2024-05-08T21:11:06.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655012,1715202666649,"fUSD",-521.35172327,0.00027397,2,"2024-05-08T21:11:06.649",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655013,1715202666659,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655014,1715202666669,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.669",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655015,1715202666679,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.679",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655016,1715202666691,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.691",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655017,1715202666700,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655018,1715202666710,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.710",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655019,1715202666720,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655020,1715202666730,"fUSD",-649.55466157,0.00027397,2,"2024-05-08T21:11:06.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655021,1715202666740,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.740",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655022,1715202666749,"fUSD",-590.05,0.00027397,2,"2024-05-08T21:11:06.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655023,1715202666759,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655024,1715202666769,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655025,1715202666778,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655026,1715202666789,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655027,1715202666799,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655028,1715202666808,"fUSD",-494.32397393,0.00027397,2,"2024-05-08T21:11:06.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655029,1715202666818,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655030,1715202666828,"fUSD",-312.3664266,0.00027397,2,"2024-05-08T21:11:06.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655031,1715202666838,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655032,1715202666848,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655033,1715202666857,"fUSD",-510.53228552,0.00027397,2,"2024-05-08T21:11:06.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655034,1715202666867,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655035,1715202666877,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655036,1715202666887,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655037,1715202666896,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655038,1715202666906,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655039,1715202666916,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655040,1715202666925,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655041,1715202666936,"fUSD",-4352.62,0.00027397,2,"2024-05-08T21:11:06.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655042,1715202666948,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655043,1715202666958,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655044,1715202666968,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.968",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655045,1715202666978,"fUSD",-622.03,0.00027397,2,"2024-05-08T21:11:06.978",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655046,1715202666988,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:06.988",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655047,1715202666997,"fUSD",-505.78453746,0.00027397,2,"2024-05-08T21:11:06.997",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655048,1715202667006,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655049,1715202667016,"fUSD",-645.47,0.00027397,2,"2024-05-08T21:11:07.016",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655050,1715202667025,"fUSD",-8622.61,0.00027397,2,"2024-05-08T21:11:07.025",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655051,1715202667035,"fUSD",-962.8,0.00027397,2,"2024-05-08T21:11:07.035",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655052,1715202667045,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.045",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655053,1715202667055,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.055",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655054,1715202667065,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.065",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655055,1715202667075,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.075",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655056,1715202667084,"fUSD",-646.30962436,0.00027397,2,"2024-05-08T21:11:07.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655057,1715202667094,"fUSD",-753.69,0.00027397,2,"2024-05-08T21:11:07.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655058,1715202667104,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.104",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655059,1715202667113,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655060,1715202667123,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655061,1715202667133,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.133",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655062,1715202667143,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.143",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655063,1715202667153,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.153",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655064,1715202667164,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655065,1715202667174,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.174",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655066,1715202667184,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655067,1715202667196,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655068,1715202667207,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655069,1715202667218,"fUSD",-566.11,0.00027397,2,"2024-05-08T21:11:07.218",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655070,1715202667228,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.228",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655071,1715202667238,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655072,1715202667248,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655073,1715202667258,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655074,1715202667268,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655075,1715202667278,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655076,1715202667288,"fUSD",-506.32250381,0.00027397,2,"2024-05-08T21:11:07.288",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655077,1715202667298,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655078,1715202667308,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655079,1715202667318,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655080,1715202667327,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655081,1715202667337,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655082,1715202667348,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655083,1715202667363,"fUSD",-2595.64,0.00027397,2,"2024-05-08T21:11:07.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655084,1715202667373,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655085,1715202667383,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655086,1715202667394,"fUSD",-982.1,0.00027397,2,"2024-05-08T21:11:07.394",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655087,1715202667406,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.406",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655088,1715202667416,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655089,1715202667426,"fUSD",-545.36,0.00027397,2,"2024-05-08T21:11:07.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655090,1715202667436,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.436",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655091,1715202667448,"fUSD",-609.91,0.00027397,2,"2024-05-08T21:11:07.448",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655092,1715202667459,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655093,1715202667468,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655094,1715202667478,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655095,1715202667488,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655096,1715202667498,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655097,1715202667513,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655098,1715202667528,"fUSD",-512.29743928,0.00027397,2,"2024-05-08T21:11:07.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655099,1715202667541,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655100,1715202667555,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655101,1715202667568,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655102,1715202667579,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655103,1715202667588,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655104,1715202667598,"fUSD",-505.63424976,0.00027397,2,"2024-05-08T21:11:07.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655105,1715202667608,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655106,1715202667618,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655107,1715202667627,"fUSD",-640.68,0.00027397,2,"2024-05-08T21:11:07.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655108,1715202667637,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655109,1715202667647,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655110,1715202667656,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655111,1715202667666,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655112,1715202667676,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655113,1715202667685,"fUSD",-408.91,0.00027397,2,"2024-05-08T21:11:07.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655114,1715202667696,"fUSD",-502.30264055,0.00027397,2,"2024-05-08T21:11:07.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655115,1715202667706,"fUSD",-1016.9,0.00027397,2,"2024-05-08T21:11:07.706",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655116,1715202667716,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.716",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655117,1715202667725,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.725",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655118,1715202667735,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655119,1715202667744,"fUSD",-1557.02,0.00027397,2,"2024-05-08T21:11:07.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655120,1715202667754,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655121,1715202667763,"fUSD",-626.38,0.00027397,2,"2024-05-08T21:11:07.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655122,1715202667772,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655123,1715202667782,"fUSD",-184.94460655,0.00027397,2,"2024-05-08T21:11:07.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655124,1715202667792,"fUSD",-922.38,0.00027397,2,"2024-05-08T21:11:07.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655125,1715202667801,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.801",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655126,1715202667811,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655127,1715202667821,"fUSD",-1012.0,0.00027397,2,"2024-05-08T21:11:07.821",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655128,1715202667830,"fUSD",-1984.8,0.00027397,2,"2024-05-08T21:11:07.830",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655129,1715202667840,"fUSD",-505.13946608,0.00027397,2,"2024-05-08T21:11:07.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655130,1715202667849,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655131,1715202667859,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.859",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655132,1715202667868,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.868",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655133,1715202667878,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655134,1715202667888,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655135,1715202667898,"fUSD",-864.17,0.00027397,2,"2024-05-08T21:11:07.898",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655136,1715202667908,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.908",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655137,1715202667918,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655138,1715202667928,"fUSD",-649.46,0.00027397,2,"2024-05-08T21:11:07.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655139,1715202667938,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655140,1715202667947,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655141,1715202667957,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655142,1715202667967,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655143,1715202667977,"fUSD",-504.61049669,0.00027397,2,"2024-05-08T21:11:07.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655144,1715202667987,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:07.987",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655145,1715202668107,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655146,1715202668117,"fUSD",-680.38,0.00027397,2,"2024-05-08T21:11:08.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655147,1715202668126,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655148,1715202668136,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655149,1715202668145,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.145",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655150,1715202668155,"fUSD",-696.87,0.00027397,2,"2024-05-08T21:11:08.155",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655151,1715202668165,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655152,1715202668174,"fUSD",-1414.16,0.00027397,2,"2024-05-08T21:11:08.174",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655153,1715202668184,"fUSD",-3942.24,0.00027397,2,"2024-05-08T21:11:08.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655154,1715202668194,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655155,1715202668204,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655156,1715202668214,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655157,1715202668224,"fUSD",-523.04834222,0.00027397,2,"2024-05-08T21:11:08.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655158,1715202668234,"fUSD",-319.3094403,0.00027397,2,"2024-05-08T21:11:08.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655159,1715202668244,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.244",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655160,1715202668254,"fUSD",-702.38,0.00027397,2,"2024-05-08T21:11:08.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655161,1715202668264,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655162,1715202668274,"fUSD",-505.42562248,0.00027397,2,"2024-05-08T21:11:08.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655163,1715202668283,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655164,1715202668293,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.293",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655165,1715202668302,"fUSD",-505.72425236,0.00027397,2,"2024-05-08T21:11:08.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655166,1715202668312,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655167,1715202668321,"fUSD",-567.04,0.00027397,2,"2024-05-08T21:11:08.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655168,1715202668331,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655169,1715202668341,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655170,1715202668350,"fUSD",-560.89,0.00027397,2,"2024-05-08T21:11:08.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655171,1715202668368,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655172,1715202668386,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655173,1715202668405,"fUSD",-1600.2,0.00027397,2,"2024-05-08T21:11:08.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655174,1715202668415,"fUSD",-614.59,0.00027397,2,"2024-05-08T21:11:08.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655175,1715202668424,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655176,1715202668434,"fUSD",-1972.14,0.00027397,2,"2024-05-08T21:11:08.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655177,1715202668443,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655178,1715202668453,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655179,1715202668463,"fUSD",-2948.94,0.00027397,2,"2024-05-08T21:11:08.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655180,1715202668473,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.473",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655181,1715202668483,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655182,1715202668493,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655183,1715202668503,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655184,1715202668514,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.514",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655185,1715202668523,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655186,1715202668533,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655187,1715202668543,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655188,1715202668553,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655189,1715202668562,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655190,1715202668572,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655191,1715202668582,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655192,1715202668591,"fUSD",-574.19,0.00027397,2,"2024-05-08T21:11:08.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655193,1715202668601,"fUSD",-735.93,0.00027397,2,"2024-05-08T21:11:08.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655194,1715202668611,"fUSD",-649.73299545,0.00027397,2,"2024-05-08T21:11:08.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655195,1715202668620,"fUSD",-64091.60208398,0.00027397,2,"2024-05-08T21:11:08.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655196,1715202668629,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655197,1715202668639,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655198,1715202668648,"fUSD",-2090.66,0.00027397,2,"2024-05-08T21:11:08.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655199,1715202668659,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655200,1715202668669,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.669",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655201,1715202668678,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655202,1715202668688,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655203,1715202668700,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655204,1715202668710,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.710",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655205,1715202668720,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655206,1715202668729,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655207,1715202668740,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.740",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655208,1715202668750,"fUSD",-2045.07,0.00027397,2,"2024-05-08T21:11:08.750",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655209,1715202668760,"fUSD",-2045.0761736,0.00027397,2,"2024-05-08T21:11:08.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655210,1715202668769,"fUSD",-2952.66,0.00027397,2,"2024-05-08T21:11:08.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655211,1715202668779,"fUSD",-2200.08,0.00027397,2,"2024-05-08T21:11:08.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655212,1715202668788,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655213,1715202668797,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655214,1715202668807,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.807",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655215,1715202668816,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.816",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655216,1715202668826,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.826",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655217,1715202668835,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.835",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655218,1715202668844,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655219,1715202668854,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.854",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655220,1715202668863,"fUSD",-580.64,0.00027397,2,"2024-05-08T21:11:08.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655221,1715202668872,"fUSD",-508.94596514,0.00027397,2,"2024-05-08T21:11:08.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655222,1715202668881,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.881",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655223,1715202668891,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655224,1715202668900,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655225,1715202668909,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655226,1715202668918,"fUSD",-513.55690371,0.00027397,2,"2024-05-08T21:11:08.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655227,1715202668927,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655228,1715202668937,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:11:08.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655229,1715202668956,"fUSD",-150.0,0.00027397,2,"2024-05-08T21:11:08.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655230,1715202668977,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:08.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655231,1715202668986,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:08.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655232,1715202668995,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:08.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655233,1715202669004,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655234,1715202669014,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655235,1715202669024,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655236,1715202669034,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655237,1715202669050,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655238,1715202669061,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655239,1715202669071,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655240,1715202669080,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655241,1715202669090,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655242,1715202669100,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655243,1715202669109,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.109",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655244,1715202669121,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655245,1715202669137,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655246,1715202669147,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.147",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655247,1715202669157,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655248,1715202669166,"fUSD",-932.32145786,0.000274,7,"2024-05-08T21:11:09.166",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655249,1715202669176,"fUSD",-932.82,0.000274,7,"2024-05-08T21:11:09.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655250,1715202669185,"fUSD",-233.07564891,0.00027442,2,"2024-05-08T21:11:09.185",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655251,1715202669197,"fUSD",-154.94530143,0.00027446,2,"2024-05-08T21:11:09.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655252,1715202669207,"fUSD",-157.050905,0.00027448,16,"2024-05-08T21:11:09.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655253,1715202669217,"fUSD",-153.725982,0.00027453,2,"2024-05-08T21:11:09.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655254,1715202669227,"fUSD",-5518.04185334,0.000275,5,"2024-05-08T21:11:09.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655255,1715202669236,"fUSD",-150.0,0.000275,2,"2024-05-08T21:11:09.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655256,1715202669245,"fUSD",-152.64431422,0.00027556,2,"2024-05-08T21:11:09.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655257,1715202669255,"fUSD",-9310.49079857,0.000277,2,"2024-05-08T21:11:09.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655258,1715202669264,"fUSD",-1500.0,0.000277,2,"2024-05-08T21:11:09.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655259,1715202669274,"fUSD",-159.62222747,0.00027707,2,"2024-05-08T21:11:09.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655260,1715202669283,"fUSD",-2100.0,0.00027737,2,"2024-05-08T21:11:09.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655261,1715202669293,"fUSD",-201.0,0.0002777,2,"2024-05-08T21:11:09.293",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655262,1715202669303,"fUSD",-202.0,0.0002777,2,"2024-05-08T21:11:09.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655263,1715202669312,"fUSD",-508.30682562,0.00027773,2,"2024-05-08T21:11:09.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655264,1715202669321,"fUSD",-152.64431422,0.0002778,2,"2024-05-08T21:11:09.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655265,1715202669331,"fUSD",-150.49826618,0.00027865,2,"2024-05-08T21:11:09.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655266,1715202669341,"fUSD",-2321.24,0.000279,7,"2024-05-08T21:11:09.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655267,1715202669351,"fUSD",-250000.0,0.000279,5,"2024-05-08T21:11:09.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655268,1715202669366,"fUSD",-103192.97456323,0.000279,2,"2024-05-08T21:11:09.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655269,1715202669376,"fUSD",-207.56286674,0.00027909,2,"2024-05-08T21:11:09.376",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655270,1715202669385,"fUSD",-233.07564891,0.00027912,2,"2024-05-08T21:11:09.385",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655271,1715202669400,"fUSD",-2339.18,0.00027945,5,"2024-05-08T21:11:09.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655272,1715202669413,"fUSD",-521.81537467,0.00027945,5,"2024-05-08T21:11:09.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655273,1715202669427,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655274,1715202669444,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655275,1715202669456,"fUSD",-500.0,0.00027945,2,"2024-05-08T21:11:09.456",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655276,1715202669470,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655277,1715202669483,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655278,1715202669498,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655279,1715202669512,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655280,1715202669527,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655281,1715202669542,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655282,1715202669555,"fUSD",-617.89,0.00027945,5,"2024-05-08T21:11:09.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655283,1715202669568,"fUSD",-503.9201705,0.00027945,5,"2024-05-08T21:11:09.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655284,1715202669581,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655285,1715202669595,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.595",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655286,1715202669608,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655287,1715202669620,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655288,1715202669632,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.632",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655289,1715202669645,"fUSD",-531.34,0.00027945,5,"2024-05-08T21:11:09.645",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655290,1715202669658,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655291,1715202669671,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655292,1715202669685,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655293,1715202669701,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.701",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655294,1715202669715,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655295,1715202669726,"fUSD",-509.03993279,0.00027945,5,"2024-05-08T21:11:09.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655296,1715202669737,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.737",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655297,1715202669750,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.750",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655298,1715202669764,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655299,1715202669778,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655300,1715202669790,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655301,1715202669802,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655302,1715202669816,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.816",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655303,1715202669829,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655304,1715202669840,"fUSD",-519.77434167,0.00027945,5,"2024-05-08T21:11:09.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655305,1715202669851,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655306,1715202669864,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.864",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655307,1715202669876,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.876",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655308,1715202669887,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655309,1715202669900,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655310,1715202669912,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655311,1715202669924,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655312,1715202669938,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655313,1715202669952,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655314,1715202669965,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655315,1715202669978,"fUSD",-497.83,0.00027945,5,"2024-05-08T21:11:09.978",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655316,1715202669989,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:09.989",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655317,1715202670001,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655318,1715202670013,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655319,1715202670024,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655320,1715202670035,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.035",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655321,1715202670046,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.046",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655322,1715202670057,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655323,1715202670068,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655324,1715202670079,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655325,1715202670090,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655326,1715202670101,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.101",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655327,1715202670112,"fUSD",-510.10469454,0.00027945,5,"2024-05-08T21:11:10.112",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655328,1715202670123,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655329,1715202670135,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655330,1715202670146,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655331,1715202670157,"fUSD",-506.02,0.00027945,5,"2024-05-08T21:11:10.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655332,1715202670168,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655333,1715202670178,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.178",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655334,1715202670192,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655335,1715202670204,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655336,1715202670215,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655337,1715202670227,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655338,1715202670239,"fUSD",-535.07291406,0.00027945,5,"2024-05-08T21:11:10.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655339,1715202670251,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655340,1715202670262,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655341,1715202670273,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655342,1715202670284,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655343,1715202670296,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.296",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655344,1715202670307,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655345,1715202670318,"fUSD",-513.69,0.00027945,5,"2024-05-08T21:11:10.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655346,1715202670329,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655347,1715202670341,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655348,1715202670352,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.352",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655349,1715202670368,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655350,1715202670379,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655351,1715202670390,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655352,1715202670403,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655353,1715202670414,"fUSD",-551.59,0.00027945,5,"2024-05-08T21:11:10.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655354,1715202670425,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.425",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655355,1715202670435,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655356,1715202670453,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655357,1715202670464,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655358,1715202670475,"fUSD",-294.43,0.00027945,5,"2024-05-08T21:11:10.475",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655359,1715202670486,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.486",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655360,1715202670497,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655361,1715202670509,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655362,1715202670520,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655363,1715202670535,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655364,1715202670547,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655365,1715202670558,"fUSD",-349.46,0.00027945,5,"2024-05-08T21:11:10.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655366,1715202670569,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.569",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655367,1715202670580,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.580",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655368,1715202670591,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655369,1715202670602,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.602",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655370,1715202670612,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655371,1715202670624,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655372,1715202670635,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655373,1715202670646,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655374,1715202670657,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655375,1715202670668,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655376,1715202670679,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.679",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655377,1715202670691,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.691",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655378,1715202670702,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655379,1715202670712,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.712",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655380,1715202670724,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655381,1715202670735,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655382,1715202670747,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655383,1715202670757,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.757",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655384,1715202670768,"fUSD",-646.8,0.00027945,5,"2024-05-08T21:11:10.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655385,1715202670779,"fUSD",-510.93374487,0.00027945,5,"2024-05-08T21:11:10.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655386,1715202670790,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655387,1715202670801,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.801",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655388,1715202670812,"fUSD",-3825.47,0.00027945,5,"2024-05-08T21:11:10.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655389,1715202670823,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655390,1715202670834,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655391,1715202670845,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.845",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655392,1715202670857,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655393,1715202670868,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.868",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655394,1715202670879,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655395,1715202670890,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655396,1715202670901,"fUSD",-533.1,0.00027945,5,"2024-05-08T21:11:10.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655397,1715202670912,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655398,1715202670925,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655399,1715202670936,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655400,1715202670948,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:10.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655401,1715202671164,"fUSD",-1827.34,0.00027945,5,"2024-05-08T21:11:11.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655402,1715202671174,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.174",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655403,1715202671184,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655404,1715202671195,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655405,1715202671204,"fUSD",-506.96119772,0.00027945,5,"2024-05-08T21:11:11.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655406,1715202671214,"fUSD",-345.05514049,0.00027945,5,"2024-05-08T21:11:11.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655407,1715202671223,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655408,1715202671233,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655409,1715202671242,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655410,1715202671251,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655411,1715202671261,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655412,1715202671270,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655413,1715202671281,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.281",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655414,1715202671290,"fUSD",-515.52795095,0.00027945,5,"2024-05-08T21:11:11.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655415,1715202671299,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655416,1715202671308,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655417,1715202671317,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655418,1715202671326,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655419,1715202671335,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655420,1715202671345,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.345",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655421,1715202671358,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655422,1715202671368,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655423,1715202671377,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655424,1715202671386,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655425,1715202671399,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655426,1715202671410,"fUSD",-512.18857223,0.00027945,5,"2024-05-08T21:11:11.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655427,1715202671419,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.419",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655428,1715202671429,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655429,1715202671441,"fUSD",-1483.38,0.00027945,5,"2024-05-08T21:11:11.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655430,1715202671451,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655431,1715202671460,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655432,1715202671469,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655433,1715202671479,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655434,1715202671488,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655435,1715202671498,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655436,1715202671507,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655437,1715202671517,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655438,1715202671527,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655439,1715202671536,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655440,1715202671545,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655441,1715202671555,"fUSD",-607.61,0.00027945,5,"2024-05-08T21:11:11.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655442,1715202671564,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655443,1715202671574,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655444,1715202671583,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.583",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655445,1715202671592,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655446,1715202671601,"fUSD",-348.02,0.00027945,5,"2024-05-08T21:11:11.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655447,1715202671611,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655448,1715202671622,"fUSD",-500.0,0.00027945,2,"2024-05-08T21:11:11.622",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655449,1715202671631,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655450,1715202671640,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.640",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655451,1715202671650,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.650",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655452,1715202671659,"fUSD",-510.03751083,0.00027945,5,"2024-05-08T21:11:11.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655453,1715202671668,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655454,1715202671678,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655455,1715202671687,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655456,1715202671698,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655457,1715202671707,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655458,1715202671716,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.716",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655459,1715202671725,"fUSD",-1575.12,0.00027945,5,"2024-05-08T21:11:11.725",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655460,1715202671734,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.734",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655461,1715202671743,"fUSD",-500.0,0.00027945,2,"2024-05-08T21:11:11.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655462,1715202671753,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655463,1715202671762,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655464,1715202671772,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655465,1715202671781,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655466,1715202671791,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655467,1715202671800,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655468,1715202671811,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655469,1715202671820,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.820",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655470,1715202671829,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655471,1715202671840,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655472,1715202671849,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655473,1715202671858,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655474,1715202671867,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655475,1715202671877,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655476,1715202671887,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655477,1715202671897,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655478,1715202671906,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655479,1715202671915,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655480,1715202671924,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655481,1715202671933,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.933",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655482,1715202671943,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655483,1715202671952,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655484,1715202671961,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.961",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655485,1715202671971,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.971",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655486,1715202671980,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655487,1715202671989,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.989",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655488,1715202671998,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:11.998",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655489,1715202672007,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.007",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655490,1715202672017,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.017",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655491,1715202672026,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.026",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655492,1715202672035,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.035",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655493,1715202672045,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.045",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655494,1715202672054,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.054",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655495,1715202672064,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.064",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655496,1715202672073,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655497,1715202672082,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.082",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655498,1715202672091,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655499,1715202672101,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.101",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655500,1715202672110,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655501,1715202672120,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655502,1715202672130,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655503,1715202672139,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655504,1715202672148,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655505,1715202672157,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655506,1715202672167,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655507,1715202672175,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655508,1715202672184,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655509,1715202672195,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655510,1715202672204,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655511,1715202672213,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655512,1715202672223,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655513,1715202672231,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655514,1715202672240,"fUSD",-619.39,0.00027945,5,"2024-05-08T21:11:12.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655515,1715202672250,"fUSD",-621.41,0.00027945,5,"2024-05-08T21:11:12.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655516,1715202672260,"fUSD",-196.09173273,0.00027945,5,"2024-05-08T21:11:12.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655517,1715202672269,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655518,1715202672279,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655519,1715202672289,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655520,1715202672298,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655521,1715202672307,"fUSD",-1173.39,0.00027945,5,"2024-05-08T21:11:12.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655522,1715202672318,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655523,1715202672327,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655524,1715202672337,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655525,1715202672346,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655526,1715202672359,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655527,1715202672368,"fUSD",-1825.17,0.00027945,5,"2024-05-08T21:11:12.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655528,1715202672378,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.378",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655529,1715202672387,"fUSD",-502.64,0.00027945,5,"2024-05-08T21:11:12.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655530,1715202672398,"fUSD",-1793.59,0.00027945,5,"2024-05-08T21:11:12.398",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655531,1715202672407,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.407",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655532,1715202672416,"fUSD",-649.21,0.00027945,5,"2024-05-08T21:11:12.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655533,1715202672427,"fUSD",-599.02,0.00027945,5,"2024-05-08T21:11:12.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655534,1715202672437,"fUSD",-578.18,0.00027945,5,"2024-05-08T21:11:12.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655535,1715202672452,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655536,1715202672461,"fUSD",-1849.51,0.00027945,5,"2024-05-08T21:11:12.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655537,1715202672471,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655538,1715202672481,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655539,1715202672490,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655540,1715202672499,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655541,1715202672508,"fUSD",-523.77,0.00027945,5,"2024-05-08T21:11:12.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655542,1715202672518,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655543,1715202672527,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655544,1715202672536,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655545,1715202672544,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655546,1715202672554,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.554",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655547,1715202672563,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655548,1715202672572,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655549,1715202672581,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655550,1715202672590,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655551,1715202672599,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655552,1715202672608,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655553,1715202672617,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655554,1715202672626,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655555,1715202672635,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655556,1715202672644,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655557,1715202672653,"fUSD",-512.98,0.00027945,5,"2024-05-08T21:11:12.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655558,1715202672663,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655559,1715202672672,"fUSD",-2838.24,0.00027945,5,"2024-05-08T21:11:12.672",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655560,1715202672681,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655561,1715202672690,"fUSD",-1551.31,0.00027945,5,"2024-05-08T21:11:12.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655562,1715202672701,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.701",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655563,1715202672710,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.710",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655564,1715202672719,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655565,1715202672729,"fUSD",-1960.62,0.00027945,5,"2024-05-08T21:11:12.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655566,1715202672738,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655567,1715202672747,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655568,1715202672756,"fUSD",-210.77335016,0.00027945,5,"2024-05-08T21:11:12.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655569,1715202672764,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655570,1715202672774,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655571,1715202672783,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655572,1715202672793,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655573,1715202672802,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655574,1715202672811,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655575,1715202672822,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655576,1715202672831,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655577,1715202672840,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655578,1715202672849,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655579,1715202672861,"fUSD",-517.3135684,0.00027945,5,"2024-05-08T21:11:12.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655580,1715202672870,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655581,1715202672879,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655582,1715202672888,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655583,1715202672897,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655584,1715202672906,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655585,1715202672915,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655586,1715202672924,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655587,1715202672933,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.933",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655588,1715202672944,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655589,1715202672953,"fUSD",-1958.11,0.00027945,5,"2024-05-08T21:11:12.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655590,1715202672962,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655591,1715202672977,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655592,1715202672986,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655593,1715202672996,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:12.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655594,1715202673005,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655595,1715202673014,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655596,1715202673024,"fUSD",-486.12190105,0.00027945,5,"2024-05-08T21:11:13.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655597,1715202673034,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655598,1715202673044,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.044",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655599,1715202673053,"fUSD",-567.7,0.00027945,5,"2024-05-08T21:11:13.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655600,1715202673062,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.062",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655601,1715202673071,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655602,1715202673080,"fUSD",-536.09765137,0.00027945,5,"2024-05-08T21:11:13.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655603,1715202673089,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655604,1715202673098,"fUSD",-2829.42,0.00027945,5,"2024-05-08T21:11:13.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655605,1715202673108,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655606,1715202673117,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655607,1715202673127,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655608,1715202673136,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655609,1715202673146,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655610,1715202673156,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655611,1715202673165,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655612,1715202673175,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655613,1715202673185,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.185",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655614,1715202673196,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655615,1715202673205,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655616,1715202673215,"fUSD",-158.39,0.00027945,5,"2024-05-08T21:11:13.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655617,1715202673225,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.225",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655618,1715202673234,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655619,1715202673244,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.244",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655620,1715202673254,"fUSD",-546.32143148,0.00027945,5,"2024-05-08T21:11:13.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655621,1715202673263,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.263",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655622,1715202673273,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655623,1715202673282,"fUSD",-527.75626858,0.00027945,5,"2024-05-08T21:11:13.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655624,1715202673291,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655625,1715202673300,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655626,1715202673310,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655627,1715202673320,"fUSD",-2640.53,0.00027945,5,"2024-05-08T21:11:13.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655628,1715202673329,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655629,1715202673339,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655630,1715202673348,"fUSD",-1825.03,0.00027945,5,"2024-05-08T21:11:13.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655631,1715202673363,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655632,1715202673373,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655633,1715202673382,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.382",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655634,1715202673391,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655635,1715202673403,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655636,1715202673413,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655637,1715202673423,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655638,1715202673432,"fUSD",-518.34,0.00027945,5,"2024-05-08T21:11:13.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655639,1715202673445,"fUSD",-1983.51,0.00027945,5,"2024-05-08T21:11:13.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655640,1715202673457,"fUSD",-150.0,0.00027945,5,"2024-05-08T21:11:13.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655641,1715202673467,"fUSD",-291.60362069,0.00027945,5,"2024-05-08T21:11:13.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655642,1715202673476,"fUSD",-516.76495267,0.00027945,2,"2024-05-08T21:11:13.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655643,1715202673486,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.486",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655644,1715202673495,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.495",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655645,1715202673505,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.505",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655646,1715202673515,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.515",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655647,1715202673525,"fUSD",-231.34,0.00027945,5,"2024-05-08T21:11:13.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655648,1715202673535,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655649,1715202673545,"fUSD",-496.7433276,0.00027945,5,"2024-05-08T21:11:13.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655650,1715202673555,"fUSD",-968.17,0.00027945,5,"2024-05-08T21:11:13.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655651,1715202673565,"fUSD",-508.6176297,0.00027945,5,"2024-05-08T21:11:13.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655652,1715202673575,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.575",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655653,1715202673700,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655654,1715202673711,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655655,1715202673720,"fUSD",-2878.93393194,0.00027945,5,"2024-05-08T21:11:13.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655656,1715202673730,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655657,1715202673739,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655658,1715202673749,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655659,1715202673759,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655660,1715202673769,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655661,1715202673778,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655662,1715202673787,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655663,1715202673797,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655664,1715202673806,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655665,1715202673815,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655666,1715202673824,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655667,1715202673834,"fUSD",-520.16385363,0.00027945,5,"2024-05-08T21:11:13.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655668,1715202673843,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655669,1715202673852,"fUSD",-649.01,0.00027945,5,"2024-05-08T21:11:13.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655670,1715202673861,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655671,1715202673871,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.871",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655672,1715202673880,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655673,1715202673890,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655674,1715202673899,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.899",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655675,1715202673908,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.908",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655676,1715202673918,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655677,1715202673927,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655678,1715202673936,"fUSD",-323.83,0.00027945,5,"2024-05-08T21:11:13.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655679,1715202673948,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655680,1715202673958,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655681,1715202673967,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655682,1715202673977,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655683,1715202673986,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655684,1715202673995,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:13.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655685,1715202674004,"fUSD",-475.77360156,0.00027945,5,"2024-05-08T21:11:14.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655686,1715202674014,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655687,1715202674023,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655688,1715202674033,"fUSD",-533.5,0.00027945,5,"2024-05-08T21:11:14.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655689,1715202674042,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655690,1715202674051,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655691,1715202674060,"fUSD",-2238.0,0.00027945,5,"2024-05-08T21:11:14.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655692,1715202674070,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655693,1715202674080,"fUSD",-500.0,0.00027945,2,"2024-05-08T21:11:14.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655694,1715202674089,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655695,1715202674098,"fUSD",-1042.41,0.00027945,5,"2024-05-08T21:11:14.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655696,1715202674107,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655697,1715202674116,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655698,1715202674125,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655699,1715202674135,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655700,1715202674144,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655701,1715202674153,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.153",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655702,1715202674163,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.163",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655703,1715202674172,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.172",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655704,1715202674182,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655705,1715202674191,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655706,1715202674202,"fUSD",-300.0,0.00027945,5,"2024-05-08T21:11:14.202",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655707,1715202674211,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655708,1715202674220,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.220",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655709,1715202674230,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.230",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655710,1715202674239,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655711,1715202674248,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655712,1715202674258,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655713,1715202674267,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.267",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655714,1715202674277,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.277",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655715,1715202674286,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.286",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655716,1715202674300,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655717,1715202674310,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655718,1715202674320,"fUSD",-387.22,0.00027945,5,"2024-05-08T21:11:14.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655719,1715202674330,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655720,1715202674339,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655721,1715202674350,"fUSD",-575.69,0.00027945,5,"2024-05-08T21:11:14.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655722,1715202674363,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655723,1715202674374,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.374",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655724,1715202674383,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655725,1715202674393,"fUSD",-156.03,0.00027945,5,"2024-05-08T21:11:14.393",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655726,1715202674405,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655727,1715202674414,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655728,1715202674423,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655729,1715202674435,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655730,1715202674445,"fUSD",-504.94,0.00027945,5,"2024-05-08T21:11:14.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655731,1715202674454,"fUSD",-694.48,0.00027945,5,"2024-05-08T21:11:14.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655732,1715202674463,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655733,1715202674472,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655734,1715202674481,"fUSD",-525.55,0.00027945,5,"2024-05-08T21:11:14.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655735,1715202674491,"fUSD",-436.25,0.00027945,5,"2024-05-08T21:11:14.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655736,1715202674500,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655737,1715202674510,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.510",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655738,1715202674519,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.519",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655739,1715202674529,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655740,1715202674539,"fUSD",-619.38467681,0.00027945,5,"2024-05-08T21:11:14.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655741,1715202674548,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655742,1715202674558,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655743,1715202674568,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655744,1715202674577,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655745,1715202674587,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655746,1715202674597,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.597",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655747,1715202674606,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.606",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655748,1715202674616,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.616",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655749,1715202674625,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.625",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655750,1715202674635,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655751,1715202674645,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.645",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655752,1715202674654,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655753,1715202674664,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655754,1715202674674,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655755,1715202674684,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655756,1715202674695,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655757,1715202674704,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655758,1715202674714,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655759,1715202674723,"fUSD",-560.65,0.00027945,5,"2024-05-08T21:11:14.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655760,1715202674733,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655761,1715202674743,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655762,1715202674752,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655763,1715202674761,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.761",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655764,1715202674771,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.771",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655765,1715202674780,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.780",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655766,1715202674789,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655767,1715202674799,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655768,1715202674808,"fUSD",-549.74,0.00027945,5,"2024-05-08T21:11:14.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655769,1715202674818,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655770,1715202674828,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655771,1715202674838,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655772,1715202674847,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.847",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655773,1715202674856,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.856",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655774,1715202674866,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655775,1715202674875,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.875",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655776,1715202674885,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.885",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655777,1715202674895,"fUSD",-256.06,0.00027945,5,"2024-05-08T21:11:14.895",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655778,1715202674906,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655779,1715202674915,"fUSD",-249.89740791,0.00027945,5,"2024-05-08T21:11:14.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655780,1715202674926,"fUSD",-1698.66,0.00027945,5,"2024-05-08T21:11:14.926",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655781,1715202674935,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.935",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655782,1715202674945,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.945",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655783,1715202674955,"fUSD",-2418.63,0.00027945,5,"2024-05-08T21:11:14.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655784,1715202674965,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655785,1715202674974,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655786,1715202674985,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655787,1715202674998,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:14.998",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655788,1715202675008,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.008",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655789,1715202675018,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.018",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655790,1715202675028,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655791,1715202675037,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.037",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655792,1715202675048,"fUSD",-590.3083228,0.00027945,5,"2024-05-08T21:11:15.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655793,1715202675057,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655794,1715202675073,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655795,1715202675083,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.083",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655796,1715202675093,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.093",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655797,1715202675102,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.102",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655798,1715202675112,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.112",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655799,1715202675121,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655800,1715202675130,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655801,1715202675139,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655802,1715202675148,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655803,1715202675158,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655804,1715202675167,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655805,1715202675179,"fUSD",-545.27,0.00027945,5,"2024-05-08T21:11:15.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655806,1715202675189,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655807,1715202675200,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.200",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655808,1715202675209,"fUSD",-506.89290904,0.00027945,5,"2024-05-08T21:11:15.209",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655809,1715202675219,"fUSD",-295.6417852,0.00027945,2,"2024-05-08T21:11:15.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655810,1715202675229,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655811,1715202675238,"fUSD",-1725.95,0.00027945,5,"2024-05-08T21:11:15.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655812,1715202675248,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655813,1715202675258,"fUSD",-266.91,0.00027945,5,"2024-05-08T21:11:15.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655814,1715202675268,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655815,1715202675278,"fUSD",-734.3,0.00027945,5,"2024-05-08T21:11:15.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655816,1715202675287,"fUSD",-5124.15,0.00027945,5,"2024-05-08T21:11:15.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655817,1715202675297,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.297",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655818,1715202675307,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655819,1715202675317,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655820,1715202675327,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655821,1715202675336,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655822,1715202675346,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655823,1715202675361,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655824,1715202675370,"fUSD",-761.29,0.00027945,5,"2024-05-08T21:11:15.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655825,1715202675380,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655826,1715202675390,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655827,1715202675403,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655828,1715202675413,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655829,1715202675423,"fUSD",-911.92,0.00027945,5,"2024-05-08T21:11:15.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655830,1715202675432,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655831,1715202675443,"fUSD",-1066.66,0.00027945,5,"2024-05-08T21:11:15.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655832,1715202675455,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655833,1715202675465,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.465",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655834,1715202675474,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655835,1715202675484,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655836,1715202675493,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655837,1715202675503,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655838,1715202675513,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655839,1715202675523,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655840,1715202675533,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655841,1715202675542,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655842,1715202675552,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655843,1715202675562,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655844,1715202675572,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655845,1715202675582,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655846,1715202675592,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655847,1715202675601,"fUSD",-593.87,0.00027945,5,"2024-05-08T21:11:15.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655848,1715202675611,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655849,1715202675621,"fUSD",-1994.9,0.00027945,5,"2024-05-08T21:11:15.621",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655850,1715202675633,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655851,1715202675646,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655852,1715202675656,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655853,1715202675666,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655854,1715202675675,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655855,1715202675685,"fUSD",-1352.28,0.00027945,5,"2024-05-08T21:11:15.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655856,1715202675695,"fUSD",-599.2,0.00027945,5,"2024-05-08T21:11:15.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655857,1715202675704,"fUSD",-1657.57,0.00027945,5,"2024-05-08T21:11:15.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655858,1715202675714,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655859,1715202675723,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655860,1715202675732,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655861,1715202675742,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655862,1715202675752,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655863,1715202675761,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.761",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655864,1715202675772,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655865,1715202675782,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655866,1715202675791,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655867,1715202675800,"fUSD",-523.27,0.00027945,5,"2024-05-08T21:11:15.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655868,1715202675810,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655869,1715202675819,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655870,1715202675829,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655871,1715202675838,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655872,1715202675848,"fUSD",-1778.43,0.00027945,5,"2024-05-08T21:11:15.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655873,1715202675858,"fUSD",-851.85,0.00027945,5,"2024-05-08T21:11:15.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655874,1715202675867,"fUSD",-943.87,0.00027945,5,"2024-05-08T21:11:15.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655875,1715202675877,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655876,1715202675887,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655877,1715202675896,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655878,1715202675905,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655879,1715202675915,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655880,1715202675925,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655881,1715202675934,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655882,1715202675944,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655883,1715202675954,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:15.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655884,1715202675963,"fUSD",-2510.11,0.00027945,5,"2024-05-08T21:11:15.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655885,1715202676081,"fUSD",-15785.98,0.00027945,5,"2024-05-08T21:11:16.081",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655886,1715202676091,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655887,1715202676101,"fUSD",-2113.51,0.00027945,5,"2024-05-08T21:11:16.101",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655888,1715202676110,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655889,1715202676120,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655890,1715202676129,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655891,1715202676138,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655892,1715202676148,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655893,1715202676157,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655894,1715202676167,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655895,1715202676176,"fUSD",-150.0,0.00027945,5,"2024-05-08T21:11:16.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655896,1715202676185,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.185",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655897,1715202676194,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655898,1715202676203,"fUSD",-658.06,0.00027945,5,"2024-05-08T21:11:16.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655899,1715202676213,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655900,1715202676222,"fUSD",-9840.91,0.00027945,5,"2024-05-08T21:11:16.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655901,1715202676231,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655902,1715202676240,"fUSD",-559.5,0.00027945,5,"2024-05-08T21:11:16.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655903,1715202676249,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.249",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655904,1715202676259,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655905,1715202676268,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655906,1715202676278,"fUSD",-197.79,0.00027945,5,"2024-05-08T21:11:16.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655907,1715202676290,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655908,1715202676302,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655909,1715202676313,"fUSD",-1696.25,0.00027945,5,"2024-05-08T21:11:16.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655910,1715202676324,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.324",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655911,1715202676334,"fUSD",-1603.84,0.00027945,5,"2024-05-08T21:11:16.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655912,1715202676344,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.344",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655913,1715202676354,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655914,1715202676367,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.367",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655915,1715202676377,"fUSD",-510.17,0.00027945,5,"2024-05-08T21:11:16.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655916,1715202676387,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655917,1715202676396,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655918,1715202676408,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.408",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655919,1715202676417,"fUSD",-1080.78,0.00027945,5,"2024-05-08T21:11:16.417",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655920,1715202676427,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655921,1715202676436,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.436",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655922,1715202676447,"fUSD",-531.49,0.00027945,5,"2024-05-08T21:11:16.447",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655923,1715202676457,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655924,1715202676466,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.466",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655925,1715202676476,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655926,1715202676485,"fUSD",-1251.18,0.00027945,5,"2024-05-08T21:11:16.485",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655927,1715202676494,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.494",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655928,1715202676503,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655929,1715202676513,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655930,1715202676523,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655931,1715202676532,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655932,1715202676542,"fUSD",-1243.74,0.00027945,5,"2024-05-08T21:11:16.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655933,1715202676551,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.551",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655934,1715202676560,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.560",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655935,1715202676570,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655936,1715202676579,"fUSD",-1041.74,0.00027945,5,"2024-05-08T21:11:16.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655937,1715202676589,"fUSD",-1090.06,0.00027945,5,"2024-05-08T21:11:16.589",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655938,1715202676599,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655939,1715202676608,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655940,1715202676618,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655941,1715202676628,"fUSD",-510.76173379,0.00027945,5,"2024-05-08T21:11:16.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655942,1715202676638,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655943,1715202676647,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655944,1715202676657,"fUSD",-561.35,0.00027945,5,"2024-05-08T21:11:16.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655945,1715202676666,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655946,1715202676677,"fUSD",-521.28,0.00027945,5,"2024-05-08T21:11:16.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655947,1715202676687,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655948,1715202676697,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.697",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655949,1715202676707,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655950,1715202676716,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.716",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655951,1715202676726,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655952,1715202676735,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655953,1715202676744,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655954,1715202676754,"fUSD",-546.32,0.00027945,5,"2024-05-08T21:11:16.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655955,1715202676763,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655956,1715202676773,"fUSD",-1588.46,0.00027945,5,"2024-05-08T21:11:16.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655957,1715202676783,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655958,1715202676793,"fUSD",-3562.07,0.00027945,5,"2024-05-08T21:11:16.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655959,1715202676803,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.803",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655960,1715202676812,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655961,1715202676822,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655962,1715202676832,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655963,1715202676841,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655964,1715202676852,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655965,1715202676861,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655966,1715202676870,"fUSD",-1521.55,0.00027945,5,"2024-05-08T21:11:16.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655967,1715202676880,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655968,1715202676889,"fUSD",-600.99,0.00027945,5,"2024-05-08T21:11:16.889",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655969,1715202676898,"fUSD",-628.96,0.00027945,5,"2024-05-08T21:11:16.898",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655970,1715202676908,"fUSD",-4304.0,0.00027945,5,"2024-05-08T21:11:16.908",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655971,1715202676918,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655972,1715202676927,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655973,1715202676936,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655974,1715202676948,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655975,1715202676957,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655976,1715202676967,"fUSD",-504.58,0.00027945,5,"2024-05-08T21:11:16.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655977,1715202676977,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:16.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655978,1715202676986,"fUSD",-852.84,0.00027945,5,"2024-05-08T21:11:16.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655979,1715202676996,"fUSD",-507.61296246,0.00027945,5,"2024-05-08T21:11:16.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655980,1715202677006,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655981,1715202677015,"fUSD",-640.37,0.00027945,5,"2024-05-08T21:11:17.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655982,1715202677024,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655983,1715202677033,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655984,1715202677043,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655985,1715202677054,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.054",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655986,1715202677065,"fUSD",-832.45,0.00027945,5,"2024-05-08T21:11:17.065",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655987,1715202677074,"fUSD",-257.91,0.00027945,5,"2024-05-08T21:11:17.074",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655988,1715202677084,"fUSD",-613.97,0.00027945,5,"2024-05-08T21:11:17.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655989,1715202677094,"fUSD",-266.54,0.00027945,5,"2024-05-08T21:11:17.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655990,1715202677104,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.104",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655991,1715202677113,"fUSD",-182.42,0.00027945,5,"2024-05-08T21:11:17.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655992,1715202677123,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655993,1715202677132,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.132",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655994,1715202677141,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.141",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655995,1715202677151,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655996,1715202677160,"fUSD",-183.6,0.00027945,5,"2024-05-08T21:11:17.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655997,1715202677170,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655998,1715202677180,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.180",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655999,1715202677189,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656000,1715202677199,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.199",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656001,1715202677209,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.209",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656002,1715202677219,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656003,1715202677228,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.228",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656004,1715202677238,"fUSD",-409.79,0.00027945,5,"2024-05-08T21:11:17.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656005,1715202677247,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.247",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656006,1715202677257,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.257",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656007,1715202677266,"fUSD",-497.89,0.00027945,5,"2024-05-08T21:11:17.266",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656008,1715202677276,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656009,1715202677285,"fUSD",-4352.62,0.00027945,5,"2024-05-08T21:11:17.285",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656010,1715202677295,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656011,1715202677305,"fUSD",-625.9,0.00027945,5,"2024-05-08T21:11:17.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656012,1715202677315,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656013,1715202677324,"fUSD",-645.47,0.00027945,5,"2024-05-08T21:11:17.324",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656014,1715202677334,"fUSD",-8622.61,0.00027945,5,"2024-05-08T21:11:17.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656015,1715202677343,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656016,1715202677354,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656017,1715202677367,"fUSD",-962.8,0.00027945,5,"2024-05-08T21:11:17.367",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656018,1715202677377,"fUSD",-327.87950345,0.00027945,5,"2024-05-08T21:11:17.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656019,1715202677386,"fUSD",-753.69,0.00027945,5,"2024-05-08T21:11:17.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656020,1715202677397,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.397",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656021,1715202677407,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.407",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656022,1715202677416,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656023,1715202677425,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.425",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656024,1715202677435,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656025,1715202677444,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656026,1715202677455,"fUSD",-250.36,0.00027945,5,"2024-05-08T21:11:17.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656027,1715202677463,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656028,1715202677472,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656029,1715202677481,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656030,1715202677490,"fUSD",-566.11,0.00027945,5,"2024-05-08T21:11:17.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656031,1715202677500,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656032,1715202677509,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656033,1715202677518,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656034,1715202677527,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656035,1715202677536,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656036,1715202677545,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656037,1715202677554,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.554",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656038,1715202677563,"fUSD",-2595.64,0.00027945,5,"2024-05-08T21:11:17.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656039,1715202677573,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656040,1715202677582,"fUSD",-506.11084056,0.00027945,5,"2024-05-08T21:11:17.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656041,1715202677591,"fUSD",-609.91,0.00027945,5,"2024-05-08T21:11:17.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656042,1715202677600,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656043,1715202677610,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.610",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656044,1715202677619,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656045,1715202677628,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656046,1715202677638,"fUSD",-545.36,0.00027945,5,"2024-05-08T21:11:17.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656047,1715202677647,"fUSD",-255.02387826,0.00027945,5,"2024-05-08T21:11:17.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656048,1715202677656,"fUSD",-346.73,0.00027945,5,"2024-05-08T21:11:17.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656049,1715202677665,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656050,1715202677675,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656051,1715202677684,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656052,1715202677693,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.693",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656053,1715202677706,"fUSD",-982.1,0.00027945,5,"2024-05-08T21:11:17.706",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656054,1715202677725,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.725",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656055,1715202677736,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.736",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656056,1715202677745,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656057,1715202677754,"fUSD",-297.87,0.00027945,5,"2024-05-08T21:11:17.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656058,1715202677763,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656059,1715202677774,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656060,1715202677784,"fUSD",-640.68,0.00027945,5,"2024-05-08T21:11:17.784",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656061,1715202677793,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656062,1715202677803,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.803",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656063,1715202677812,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656064,1715202677822,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656065,1715202677831,"fUSD",-1016.9,0.00027945,5,"2024-05-08T21:11:17.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656066,1715202677840,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656067,1715202677853,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656068,1715202677873,"fUSD",-1557.02,0.00027945,5,"2024-05-08T21:11:17.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656069,1715202677883,"fUSD",-922.38,0.00027945,5,"2024-05-08T21:11:17.883",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656070,1715202677892,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656071,1715202677902,"fUSD",-626.38,0.00027945,5,"2024-05-08T21:11:17.902",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656072,1715202677911,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656073,1715202677920,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656074,1715202677930,"fUSD",-1012.0,0.00027945,5,"2024-05-08T21:11:17.930",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656075,1715202677939,"fUSD",-1984.8,0.00027945,5,"2024-05-08T21:11:17.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656076,1715202677950,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656077,1715202677959,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656078,1715202677969,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.969",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656079,1715202677979,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.979",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656080,1715202677988,"fUSD",-864.17,0.00027945,5,"2024-05-08T21:11:17.988",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656081,1715202677997,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:17.997",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656082,1715202678007,"fUSD",-649.46,0.00027945,5,"2024-05-08T21:11:18.007",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656083,1715202678017,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.017",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656084,1715202678026,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.026",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656085,1715202678036,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.036",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656086,1715202678045,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.045",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656087,1715202678055,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.055",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656088,1715202678064,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.064",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656089,1715202678073,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656090,1715202678083,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.083",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656091,1715202678092,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.092",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656092,1715202678102,"fUSD",-696.87,0.00027945,5,"2024-05-08T21:11:18.102",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656093,1715202678111,"fUSD",-680.38,0.00027945,5,"2024-05-08T21:11:18.111",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656094,1715202678121,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656095,1715202678130,"fUSD",-3942.24,0.00027945,5,"2024-05-08T21:11:18.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656096,1715202678139,"fUSD",-1414.16,0.00027945,5,"2024-05-08T21:11:18.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656097,1715202678148,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656098,1715202678259,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656099,1715202678269,"fUSD",-702.38,0.00027945,5,"2024-05-08T21:11:18.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656100,1715202678279,"fUSD",-588.95,0.00027945,5,"2024-05-08T21:11:18.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656101,1715202678289,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656102,1715202678299,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656103,1715202678308,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656104,1715202678318,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656105,1715202678327,"fUSD",-567.04,0.00027945,5,"2024-05-08T21:11:18.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656106,1715202678337,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656107,1715202678347,"fUSD",-510.10649987,0.00027945,5,"2024-05-08T21:11:18.347",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656108,1715202678360,"fUSD",-560.89,0.00027945,5,"2024-05-08T21:11:18.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656109,1715202678370,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656110,1715202678380,"fUSD",-1600.2,0.00027945,5,"2024-05-08T21:11:18.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656111,1715202678390,"fUSD",-614.59,0.00027945,5,"2024-05-08T21:11:18.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656112,1715202678403,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656113,1715202678413,"fUSD",-1972.14,0.00027945,5,"2024-05-08T21:11:18.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656114,1715202678422,"fUSD",-2948.94,0.00027945,5,"2024-05-08T21:11:18.422",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656115,1715202678432,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656116,1715202678443,"fUSD",-574.19,0.00027945,5,"2024-05-08T21:11:18.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656117,1715202678454,"fUSD",-735.93,0.00027945,5,"2024-05-08T21:11:18.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656118,1715202678464,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656119,1715202678473,"fUSD",-2090.66,0.00027945,5,"2024-05-08T21:11:18.473",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656120,1715202678483,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656121,1715202678492,"fUSD",-2200.08,0.00027945,5,"2024-05-08T21:11:18.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656122,1715202678502,"fUSD",-2952.66,0.00027945,5,"2024-05-08T21:11:18.502",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656123,1715202678513,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656124,1715202678523,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656125,1715202678534,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.534",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656126,1715202678544,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656127,1715202678554,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.554",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656128,1715202678564,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656129,1715202678575,"fUSD",-580.64,0.00027945,5,"2024-05-08T21:11:18.575",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656130,1715202678584,"fUSD",-180.79,0.00027945,5,"2024-05-08T21:11:18.584",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656131,1715202678594,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656132,1715202678605,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656133,1715202678614,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656134,1715202678624,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656135,1715202678634,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:11:18.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656136,1715202678643,"fUSD",-800.0,0.0002797,2,"2024-05-08T21:11:18.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656137,1715202678653,"fUSD",-74026.48354397,0.00027973,3,"2024-05-08T21:11:18.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656138,1715202678663,"fUSD",-298.70861406,0.00027981,2,"2024-05-08T21:11:18.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656139,1715202678673,"fUSD",-302.0,0.00027991,2,"2024-05-08T21:11:18.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656140,1715202678683,"fUSD",-543.0,0.00027991,2,"2024-05-08T21:11:18.683",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656141,1715202678692,"fUSD",-366.26415354,0.00027998,2,"2024-05-08T21:11:18.692",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656142,1715202678702,"fUSD",-155.0,0.00027998,2,"2024-05-08T21:11:18.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656143,1715202678712,"fUSD",-155.61637897,0.00027998,2,"2024-05-08T21:11:18.712",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656144,1715202678722,"fUSD",-1500.0,0.00028,2,"2024-05-08T21:11:18.722",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656145,1715202678732,"fUSD",-1500.0,0.00028,2,"2024-05-08T21:11:18.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656146,1715202678741,"fUSD",-1500.0,0.00028,2,"2024-05-08T21:11:18.741",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656147,1715202678751,"fUSD",-1500.0,0.00028,2,"2024-05-08T21:11:18.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656148,1715202678760,"fUSD",-1500.0,0.00028,2,"2024-05-08T21:11:18.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656149,1715202678769,"fUSD",-1500.0,0.00028,2,"2024-05-08T21:11:18.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656150,1715202678779,"fUSD",-1741.02,0.00028,2,"2024-05-08T21:11:18.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656151,1715202678788,"fUSD",-500.0,0.00028,2,"2024-05-08T21:11:18.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656152,1715202678798,"fUSD",-900.0,0.00028,29,"2024-05-08T21:11:18.798",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656153,1715202678808,"fUSD",-2994.3914868,0.00028,29,"2024-05-08T21:11:18.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656154,1715202678817,"fUSD",-10000.0,0.00028,30,"2024-05-08T21:11:18.817",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656155,1715202678827,"fUSD",-1300.0,0.00028,3,"2024-05-08T21:11:18.827",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656156,1715202678835,"fUSD",-969.0,0.00028,12,"2024-05-08T21:11:18.835",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656157,1715202678845,"fUSD",-155.0,0.00028,2,"2024-05-08T21:11:18.845",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656158,1715202678854,"fUSD",-159.12946057,0.00028094,2,"2024-05-08T21:11:18.854",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656159,1715202678864,"fUSD",-1592.3857574,0.00028111,45,"2024-05-08T21:11:18.864",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656160,1715202678873,"fUSD",-150.0,0.00028118,2,"2024-05-08T21:11:18.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656161,1715202678883,"fUSD",-677.0,0.0002816,2,"2024-05-08T21:11:18.883",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656162,1715202678892,"fUSD",-533.0,0.0002816,2,"2024-05-08T21:11:18.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656163,1715202678902,"fUSD",-446.31244095,0.00028267,2,"2024-05-08T21:11:18.902",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656164,1715202678911,"fUSD",-255.16,0.000284,2,"2024-05-08T21:11:18.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656165,1715202678920,"fUSD",-155.41,0.000284,2,"2024-05-08T21:11:18.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656166,1715202678929,"fUSD",-212.32,0.000284,2,"2024-05-08T21:11:18.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656167,1715202678938,"fUSD",-201.0,0.0002841,2,"2024-05-08T21:11:18.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656168,1715202678948,"fUSD",-202.0,0.0002841,2,"2024-05-08T21:11:18.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656169,1715202678958,"fUSD",-157.050905,0.00028448,18,"2024-05-08T21:11:18.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656170,1715202678967,"fUSD",-677.0,0.0002845,2,"2024-05-08T21:11:18.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656171,1715202678976,"fUSD",-533.0,0.0002845,2,"2024-05-08T21:11:18.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656172,1715202678986,"fUSD",-508.30682562,0.00028458,2,"2024-05-08T21:11:18.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656173,1715202678995,"fUSD",-7000.0,0.00028463,7,"2024-05-08T21:11:18.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656174,1715202679004,"fUSD",-700.0,0.0002847,2,"2024-05-08T21:11:19.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656175,1715202679014,"fUSD",-700.0,0.0002847,2,"2024-05-08T21:11:19.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656176,1715202679023,"fUSD",-2339.18,0.00028493,5,"2024-05-08T21:11:19.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656177,1715202679032,"fUSD",-365.1,0.00028493,5,"2024-05-08T21:11:19.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656178,1715202679042,"fUSD",-500.0,0.00028493,2,"2024-05-08T21:11:19.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656179,1715202679051,"fUSD",-255.46,0.00028493,5,"2024-05-08T21:11:19.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656180,1715202679060,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656181,1715202679069,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656182,1715202679079,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656183,1715202679088,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656184,1715202679098,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656185,1715202679107,"fUSD",-518.32,0.00028493,5,"2024-05-08T21:11:19.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656186,1715202679116,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656187,1715202679125,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656188,1715202679134,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656189,1715202679144,"fUSD",-520.71,0.00028493,5,"2024-05-08T21:11:19.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656190,1715202679153,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.153",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656191,1715202679162,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.162",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656192,1715202679172,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.172",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656193,1715202679182,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656194,1715202679191,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656195,1715202679203,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656196,1715202679213,"fUSD",-609.39,0.00028493,5,"2024-05-08T21:11:19.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656197,1715202679222,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656198,1715202679231,"fUSD",-257.3,0.00028493,5,"2024-05-08T21:11:19.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656199,1715202679241,"fUSD",-448.29,0.00028493,5,"2024-05-08T21:11:19.241",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656200,1715202679251,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656201,1715202679260,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656202,1715202679270,"fUSD",-479.44,0.00028493,5,"2024-05-08T21:11:19.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656203,1715202679279,"fUSD",-409.55,0.00028493,5,"2024-05-08T21:11:19.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656204,1715202679289,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656205,1715202679298,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656206,1715202679308,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656207,1715202679317,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656208,1715202679327,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656209,1715202679336,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656210,1715202679346,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656211,1715202679358,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656212,1715202679368,"fUSD",-227.21,0.00028493,5,"2024-05-08T21:11:19.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656213,1715202679377,"fUSD",-437.75,0.00028493,5,"2024-05-08T21:11:19.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656214,1715202679387,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656215,1715202679396,"fUSD",-553.87,0.00028493,5,"2024-05-08T21:11:19.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656216,1715202679410,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656217,1715202679420,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656218,1715202679429,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656219,1715202679441,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656220,1715202679450,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656221,1715202679459,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656222,1715202679468,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656223,1715202679478,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656224,1715202679487,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.487",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656225,1715202679496,"fUSD",-410.68516482,0.00028493,5,"2024-05-08T21:11:19.496",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656226,1715202679506,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.506",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656227,1715202679515,"fUSD",-476.98,0.00028493,5,"2024-05-08T21:11:19.515",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656228,1715202679524,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656229,1715202679533,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656230,1715202679542,"fUSD",-251.0,0.00028493,5,"2024-05-08T21:11:19.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656231,1715202679552,"fUSD",-285.45,0.00028493,5,"2024-05-08T21:11:19.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656232,1715202679561,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656233,1715202679570,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656234,1715202679579,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656235,1715202679589,"fUSD",-347.67,0.00028493,5,"2024-05-08T21:11:19.589",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656236,1715202679598,"fUSD",-152.52,0.00028493,5,"2024-05-08T21:11:19.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656237,1715202679607,"fUSD",-390.02,0.00028493,5,"2024-05-08T21:11:19.607",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656238,1715202679616,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.616",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656239,1715202679626,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656240,1715202679635,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656241,1715202679644,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656242,1715202679653,"fUSD",-647.2646153,0.00028493,5,"2024-05-08T21:11:19.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656243,1715202679662,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.662",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656244,1715202679671,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656245,1715202679680,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.680",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656246,1715202679690,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656247,1715202679700,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656248,1715202679709,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656249,1715202679718,"fUSD",-246.09,0.00028493,5,"2024-05-08T21:11:19.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656250,1715202679727,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.727",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656251,1715202679736,"fUSD",-261.73582415,0.00028493,5,"2024-05-08T21:11:19.736",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656252,1715202679746,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656253,1715202679756,"fUSD",-180.0,0.00028493,5,"2024-05-08T21:11:19.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656254,1715202679765,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.765",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656255,1715202679774,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656256,1715202679783,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656257,1715202679794,"fUSD",-3825.47,0.00028493,5,"2024-05-08T21:11:19.794",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656258,1715202679805,"fUSD",-593.55252795,0.00028493,5,"2024-05-08T21:11:19.805",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656259,1715202679814,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656260,1715202679823,"fUSD",-165.13,0.00028493,5,"2024-05-08T21:11:19.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656261,1715202679832,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656262,1715202679842,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656263,1715202679851,"fUSD",-591.3,0.00028493,5,"2024-05-08T21:11:19.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656264,1715202679860,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.860",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656265,1715202679869,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.869",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656266,1715202679878,"fUSD",-160.41,0.00028493,5,"2024-05-08T21:11:19.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656267,1715202679887,"fUSD",-611.87,0.00028493,5,"2024-05-08T21:11:19.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656268,1715202679896,"fUSD",-507.44175239,0.00028493,5,"2024-05-08T21:11:19.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656269,1715202679905,"fUSD",-1827.34,0.00028493,5,"2024-05-08T21:11:19.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656270,1715202679917,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.917",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656271,1715202679929,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656272,1715202679939,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656273,1715202679949,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.949",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656274,1715202679957,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656275,1715202679967,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656276,1715202679976,"fUSD",-208.11,0.00028493,5,"2024-05-08T21:11:19.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656277,1715202679986,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656278,1715202679995,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:19.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656279,1715202680004,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656280,1715202680013,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656281,1715202680023,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656282,1715202680033,"fUSD",-506.94995003,0.00028493,5,"2024-05-08T21:11:20.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656283,1715202680042,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656284,1715202680051,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656285,1715202680060,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656286,1715202680070,"fUSD",-581.84,0.00028493,5,"2024-05-08T21:11:20.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656287,1715202680079,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656288,1715202680089,"fUSD",-160.62854855,0.00028493,5,"2024-05-08T21:11:20.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656289,1715202680098,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656290,1715202680107,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656291,1715202680116,"fUSD",-1483.38,0.00028493,5,"2024-05-08T21:11:20.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656292,1715202680126,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656293,1715202680135,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656294,1715202680240,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656295,1715202680250,"fUSD",-548.44,0.00028493,5,"2024-05-08T21:11:20.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656296,1715202680259,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656297,1715202680269,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656298,1715202680278,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656299,1715202680287,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656300,1715202680297,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.297",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656301,1715202680306,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.306",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656302,1715202680315,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656303,1715202680325,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656304,1715202680334,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656305,1715202680343,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656306,1715202680354,"fUSD",-533.57,0.00028493,5,"2024-05-08T21:11:20.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656307,1715202680366,"fUSD",-500.0,0.00028493,2,"2024-05-08T21:11:20.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656308,1715202680375,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.375",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656309,1715202680384,"fUSD",-219.0,0.00028493,5,"2024-05-08T21:11:20.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656310,1715202680393,"fUSD",-255.94,0.00028493,5,"2024-05-08T21:11:20.393",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656311,1715202680405,"fUSD",-615.76,0.00028493,5,"2024-05-08T21:11:20.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656312,1715202680414,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656313,1715202680424,"fUSD",-586.66,0.00028493,5,"2024-05-08T21:11:20.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656314,1715202680433,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.433",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656315,1715202680445,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656316,1715202680458,"fUSD",-1575.12,0.00028493,5,"2024-05-08T21:11:20.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656317,1715202680467,"fUSD",-533.57447738,0.00028493,2,"2024-05-08T21:11:20.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656318,1715202680476,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656319,1715202680486,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.486",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656320,1715202680495,"fUSD",-216.27,0.00028493,5,"2024-05-08T21:11:20.495",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656321,1715202680504,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.504",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656322,1715202680513,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656323,1715202680523,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656324,1715202680532,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656325,1715202680542,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656326,1715202680553,"fUSD",-586.42,0.00028493,5,"2024-05-08T21:11:20.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656327,1715202680563,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656328,1715202680573,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656329,1715202680583,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.583",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656330,1715202680592,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656331,1715202680601,"fUSD",-158.54,0.00028493,5,"2024-05-08T21:11:20.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656332,1715202680611,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656333,1715202680620,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656334,1715202680630,"fUSD",-591.5,0.00028493,5,"2024-05-08T21:11:20.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656335,1715202680639,"fUSD",-513.1224734,0.00028493,5,"2024-05-08T21:11:20.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656336,1715202680649,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.649",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656337,1715202680658,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656338,1715202680668,"fUSD",-405.11,0.00028493,5,"2024-05-08T21:11:20.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656339,1715202680678,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656340,1715202680687,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656341,1715202680696,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656342,1715202680707,"fUSD",-174.3,0.00028493,5,"2024-05-08T21:11:20.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656343,1715202680717,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656344,1715202680728,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.728",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656345,1715202680738,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656346,1715202680747,"fUSD",-362.86,0.00028493,5,"2024-05-08T21:11:20.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656347,1715202680756,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656348,1715202680766,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.766",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656349,1715202680776,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.776",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656350,1715202680785,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.785",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656351,1715202680794,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.794",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656352,1715202680804,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656353,1715202680814,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656354,1715202680823,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656355,1715202680832,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656356,1715202680842,"fUSD",-619.39,0.00028493,5,"2024-05-08T21:11:20.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656357,1715202680851,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656358,1715202680861,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656359,1715202680870,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656360,1715202680880,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656361,1715202680889,"fUSD",-1173.39,0.00028493,5,"2024-05-08T21:11:20.889",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656362,1715202680899,"fUSD",-341.04,0.00028493,5,"2024-05-08T21:11:20.899",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656363,1715202680909,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656364,1715202680918,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656365,1715202680927,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656366,1715202680937,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656367,1715202680946,"fUSD",-1825.17,0.00028493,5,"2024-05-08T21:11:20.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656368,1715202680957,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656369,1715202680967,"fUSD",-499.36,0.00028493,5,"2024-05-08T21:11:20.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656370,1715202680976,"fUSD",-1793.59,0.00028493,5,"2024-05-08T21:11:20.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656371,1715202680986,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:20.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656372,1715202680996,"fUSD",-1849.51,0.00028493,5,"2024-05-08T21:11:20.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656373,1715202681005,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656374,1715202681015,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656375,1715202681024,"fUSD",-586.67,0.00028493,5,"2024-05-08T21:11:21.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656376,1715202681033,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656377,1715202681042,"fUSD",-160.93,0.00028493,5,"2024-05-08T21:11:21.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656378,1715202681051,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656379,1715202681060,"fUSD",-586.59,0.00028493,5,"2024-05-08T21:11:21.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656380,1715202681069,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656381,1715202681078,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656382,1715202681087,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.087",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656383,1715202681096,"fUSD",-548.62,0.00028493,5,"2024-05-08T21:11:21.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656384,1715202681105,"fUSD",-182.14,0.00028493,5,"2024-05-08T21:11:21.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656385,1715202681116,"fUSD",-627.41,0.00028493,5,"2024-05-08T21:11:21.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656386,1715202681125,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656387,1715202681135,"fUSD",-1551.31,0.00028493,5,"2024-05-08T21:11:21.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656388,1715202681144,"fUSD",-2838.24,0.00028493,5,"2024-05-08T21:11:21.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656389,1715202681154,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656390,1715202681164,"fUSD",-502.64,0.00028493,5,"2024-05-08T21:11:21.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656391,1715202681173,"fUSD",-1960.62,0.00028493,5,"2024-05-08T21:11:21.173",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656392,1715202681183,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656393,1715202681192,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656394,1715202681201,"fUSD",-251.44,0.00028493,5,"2024-05-08T21:11:21.201",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656395,1715202681211,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656396,1715202681220,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.220",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656397,1715202681229,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656398,1715202681239,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656399,1715202681250,"fUSD",-153.65,0.00028493,5,"2024-05-08T21:11:21.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656400,1715202681259,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656401,1715202681269,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656402,1715202681278,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656403,1715202681287,"fUSD",-628.04,0.00028493,5,"2024-05-08T21:11:21.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656404,1715202681297,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.297",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656405,1715202681306,"fUSD",-258.38,0.00028493,5,"2024-05-08T21:11:21.306",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656406,1715202681316,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.316",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656407,1715202681325,"fUSD",-1958.11,0.00028493,5,"2024-05-08T21:11:21.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656408,1715202681336,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656409,1715202681346,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656410,1715202681360,"fUSD",-283.41,0.00028493,5,"2024-05-08T21:11:21.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656411,1715202681371,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656412,1715202681381,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656413,1715202681390,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656414,1715202681401,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.401",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656415,1715202681411,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656416,1715202681421,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.421",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656417,1715202681430,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656418,1715202681441,"fUSD",-2829.42,0.00028493,5,"2024-05-08T21:11:21.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656419,1715202681451,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656420,1715202681460,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656421,1715202681470,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656422,1715202681479,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656423,1715202681489,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656424,1715202681499,"fUSD",-256.0,0.00028493,5,"2024-05-08T21:11:21.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656425,1715202681508,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656426,1715202681518,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656427,1715202681527,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656428,1715202681536,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656429,1715202681546,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.546",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656430,1715202681555,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656431,1715202681567,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656432,1715202681588,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656433,1715202681598,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656434,1715202681609,"fUSD",-2640.53,0.00028493,5,"2024-05-08T21:11:21.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656435,1715202681620,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656436,1715202681630,"fUSD",-1825.03,0.00028493,5,"2024-05-08T21:11:21.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656437,1715202681646,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656438,1715202681655,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656439,1715202681666,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656440,1715202681675,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656441,1715202681684,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656442,1715202681694,"fUSD",-1983.51,0.00028493,5,"2024-05-08T21:11:21.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656443,1715202681705,"fUSD",-150.0,0.00028493,5,"2024-05-08T21:11:21.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656444,1715202681714,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656445,1715202681723,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656446,1715202681733,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656447,1715202681742,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656448,1715202681751,"fUSD",-968.17,0.00028493,5,"2024-05-08T21:11:21.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656449,1715202681762,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656450,1715202681771,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.771",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656451,1715202681781,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656452,1715202681790,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656453,1715202681800,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656454,1715202681809,"fUSD",-586.88,0.00028493,5,"2024-05-08T21:11:21.809",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656455,1715202681819,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656456,1715202681828,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656457,1715202681837,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.837",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656458,1715202681847,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.847",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656459,1715202681856,"fUSD",-515.99,0.00028493,5,"2024-05-08T21:11:21.856",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656460,1715202681866,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656461,1715202681875,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.875",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656462,1715202681885,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.885",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656463,1715202681894,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.894",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656464,1715202681903,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.903",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656465,1715202681912,"fUSD",-421.37,0.00028493,5,"2024-05-08T21:11:21.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656466,1715202681922,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.922",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656467,1715202681931,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656468,1715202681940,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.940",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656469,1715202681950,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656470,1715202681959,"fUSD",-345.79,0.00028493,5,"2024-05-08T21:11:21.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656471,1715202681968,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:21.968",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656472,1715202681986,"fUSD",-630.29902647,0.00028493,5,"2024-05-08T21:11:21.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656473,1715202682005,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656474,1715202682028,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656475,1715202682145,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.145",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656476,1715202682162,"fUSD",-543.64,0.00028493,5,"2024-05-08T21:11:22.162",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656477,1715202682179,"fUSD",-2238.0,0.00028493,5,"2024-05-08T21:11:22.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656478,1715202682194,"fUSD",-500.0,0.00028493,2,"2024-05-08T21:11:22.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656479,1715202682214,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656480,1715202682232,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656481,1715202682245,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656482,1715202682257,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.257",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656483,1715202682268,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656484,1715202682279,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656485,1715202682290,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656486,1715202682301,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.301",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656487,1715202682311,"fUSD",-1042.41,0.00028493,5,"2024-05-08T21:11:22.311",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656488,1715202682325,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656489,1715202682335,"fUSD",-300.0,0.00028493,5,"2024-05-08T21:11:22.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656490,1715202682345,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.345",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656491,1715202682358,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656492,1715202682370,"fUSD",-510.5425876,0.00028493,5,"2024-05-08T21:11:22.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656493,1715202682380,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656494,1715202682389,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656495,1715202682403,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656496,1715202682413,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656497,1715202682423,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656498,1715202682435,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656499,1715202682445,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656500,1715202682455,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656501,1715202682465,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.465",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656502,1715202682474,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656503,1715202682484,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656504,1715202682494,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.494",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656505,1715202682504,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.504",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656506,1715202682514,"fUSD",-501.40976839,0.00028493,5,"2024-05-08T21:11:22.514",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656507,1715202682524,"fUSD",-694.48,0.00028493,5,"2024-05-08T21:11:22.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656508,1715202682534,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.534",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656509,1715202682544,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656510,1715202682553,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656511,1715202682562,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656512,1715202682572,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656513,1715202682581,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656514,1715202682590,"fUSD",-513.3,0.00028493,5,"2024-05-08T21:11:22.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656515,1715202682600,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656516,1715202682609,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656517,1715202682618,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656518,1715202682628,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656519,1715202682637,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656520,1715202682647,"fUSD",-318.73,0.00028493,5,"2024-05-08T21:11:22.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656521,1715202682657,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656522,1715202682666,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656523,1715202682677,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656524,1715202682686,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656525,1715202682696,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656526,1715202682707,"fUSD",-344.41,0.00028493,5,"2024-05-08T21:11:22.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656527,1715202682716,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.716",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656528,1715202682726,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656529,1715202682736,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.736",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656530,1715202682746,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656531,1715202682756,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656532,1715202682765,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.765",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656533,1715202682775,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.775",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656534,1715202682785,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.785",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656535,1715202682795,"fUSD",-617.11,0.00028493,5,"2024-05-08T21:11:22.795",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656536,1715202682804,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656537,1715202682814,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656538,1715202682824,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656539,1715202682834,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656540,1715202682844,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656541,1715202682853,"fUSD",-317.69,0.00028493,5,"2024-05-08T21:11:22.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656542,1715202682862,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656543,1715202682872,"fUSD",-1698.66,0.00028493,5,"2024-05-08T21:11:22.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656544,1715202682881,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.881",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656545,1715202682891,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656546,1715202682900,"fUSD",-2418.63,0.00028493,5,"2024-05-08T21:11:22.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656547,1715202682909,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656548,1715202682918,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656549,1715202682928,"fUSD",-558.59744093,0.00028493,5,"2024-05-08T21:11:22.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656550,1715202682939,"fUSD",-356.97,0.00028493,5,"2024-05-08T21:11:22.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656551,1715202682959,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656552,1715202682974,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656553,1715202682993,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:22.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656554,1715202683012,"fUSD",-405.03,0.00028493,5,"2024-05-08T21:11:23.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656555,1715202683034,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656556,1715202683051,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656557,1715202683074,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.074",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656558,1715202683097,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.097",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656559,1715202683121,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656560,1715202683136,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656561,1715202683151,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656562,1715202683169,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.169",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656563,1715202683194,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656564,1715202683214,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656565,1715202683236,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656566,1715202683260,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656567,1715202683279,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656568,1715202683289,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656569,1715202683299,"fUSD",-1725.95,0.00028493,5,"2024-05-08T21:11:23.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656570,1715202683309,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656571,1715202683320,"fUSD",-734.3,0.00028493,5,"2024-05-08T21:11:23.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656572,1715202683330,"fUSD",-5124.15,0.00028493,5,"2024-05-08T21:11:23.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656573,1715202683340,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656574,1715202683353,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.353",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656575,1715202683369,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.369",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656576,1715202683384,"fUSD",-538.83,0.00028493,5,"2024-05-08T21:11:23.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656577,1715202683414,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656578,1715202683433,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.433",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656579,1715202683454,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656580,1715202683475,"fUSD",-761.29,0.00028493,5,"2024-05-08T21:11:23.475",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656581,1715202683502,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.502",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656582,1715202683520,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656583,1715202683548,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656584,1715202683568,"fUSD",-601.9,0.00028493,5,"2024-05-08T21:11:23.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656585,1715202683585,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.585",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656586,1715202683608,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656587,1715202683629,"fUSD",-1066.66,0.00028493,5,"2024-05-08T21:11:23.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656588,1715202683641,"fUSD",-911.92,0.00028493,5,"2024-05-08T21:11:23.641",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656589,1715202683653,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656590,1715202683665,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656591,1715202683676,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656592,1715202683686,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656593,1715202683696,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656594,1715202683711,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656595,1715202683721,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.721",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656596,1715202683730,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656597,1715202683739,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656598,1715202683749,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656599,1715202683758,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.758",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656600,1715202683767,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.767",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656601,1715202683777,"fUSD",-593.87,0.00028493,5,"2024-05-08T21:11:23.777",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656602,1715202683786,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.786",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656603,1715202683795,"fUSD",-1994.9,0.00028493,5,"2024-05-08T21:11:23.795",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656604,1715202683806,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656605,1715202683815,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656606,1715202683825,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.825",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656607,1715202683834,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656608,1715202683844,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656609,1715202683853,"fUSD",-1352.28,0.00028493,5,"2024-05-08T21:11:23.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656610,1715202683863,"fUSD",-599.2,0.00028493,5,"2024-05-08T21:11:23.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656611,1715202683872,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656612,1715202683882,"fUSD",-1657.57,0.00028493,5,"2024-05-08T21:11:23.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656613,1715202683891,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656614,1715202683901,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656615,1715202683910,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656616,1715202683920,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656617,1715202683929,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656618,1715202683939,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656619,1715202683949,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.949",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656620,1715202683961,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.961",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656621,1715202683970,"fUSD",-943.87,0.00028493,5,"2024-05-08T21:11:23.970",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656622,1715202683980,"fUSD",-851.85,0.00028493,5,"2024-05-08T21:11:23.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656623,1715202683990,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.990",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656624,1715202683999,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:23.999",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656625,1715202684009,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656626,1715202684018,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.018",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656627,1715202684029,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656628,1715202684039,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656629,1715202684048,"fUSD",-1778.43,0.00028493,5,"2024-05-08T21:11:24.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656630,1715202684058,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656631,1715202684068,"fUSD",-188.27841487,0.00028493,5,"2024-05-08T21:11:24.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656632,1715202684078,"fUSD",-2510.11,0.00028493,5,"2024-05-08T21:11:24.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656633,1715202684087,"fUSD",-193.61,0.00028493,5,"2024-05-08T21:11:24.087",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656634,1715202684096,"fUSD",-15785.98,0.00028493,5,"2024-05-08T21:11:24.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656635,1715202684106,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.106",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656636,1715202684115,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656637,1715202684125,"fUSD",-2113.51,0.00028493,5,"2024-05-08T21:11:24.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656638,1715202684134,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656639,1715202684144,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656640,1715202684154,"fUSD",-198.28695595,0.00028493,5,"2024-05-08T21:11:24.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656641,1715202684255,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656642,1715202684265,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656643,1715202684275,"fUSD",-150.0,0.00028493,5,"2024-05-08T21:11:24.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656644,1715202684284,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656645,1715202684294,"fUSD",-658.06,0.00028493,5,"2024-05-08T21:11:24.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656646,1715202684304,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656647,1715202684314,"fUSD",-9840.91,0.00028493,5,"2024-05-08T21:11:24.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656648,1715202684323,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656649,1715202684333,"fUSD",-559.5,0.00028493,5,"2024-05-08T21:11:24.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656650,1715202684342,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656651,1715202684354,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656652,1715202684368,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656653,1715202684377,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656654,1715202684387,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656655,1715202684399,"fUSD",-1696.25,0.00028493,5,"2024-05-08T21:11:24.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656656,1715202684409,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656657,1715202684419,"fUSD",-1603.84,0.00028493,5,"2024-05-08T21:11:24.419",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656658,1715202684430,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656659,1715202684441,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656660,1715202684452,"fUSD",-201.28914956,0.00028493,5,"2024-05-08T21:11:24.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656661,1715202684463,"fUSD",-510.17,0.00028493,5,"2024-05-08T21:11:24.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656662,1715202684472,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656663,1715202684482,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656664,1715202684493,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656665,1715202684503,"fUSD",-1080.78,0.00028493,5,"2024-05-08T21:11:24.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656666,1715202684512,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656667,1715202684522,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.522",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656668,1715202684533,"fUSD",-531.49,0.00028493,5,"2024-05-08T21:11:24.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656669,1715202684543,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656670,1715202684552,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656671,1715202684562,"fUSD",-1251.18,0.00028493,5,"2024-05-08T21:11:24.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656672,1715202684571,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656673,1715202684581,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656674,1715202684590,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656675,1715202684599,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656676,1715202684609,"fUSD",-1243.74,0.00028493,5,"2024-05-08T21:11:24.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656677,1715202684618,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656678,1715202684628,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656679,1715202684637,"fUSD",-1041.74,0.00028493,5,"2024-05-08T21:11:24.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656680,1715202684647,"fUSD",-1090.06,0.00028493,5,"2024-05-08T21:11:24.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656681,1715202684657,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656682,1715202684666,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656683,1715202684676,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656684,1715202684686,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656685,1715202684696,"fUSD",-600.58,0.00028493,5,"2024-05-08T21:11:24.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656686,1715202684708,"fUSD",-521.28,0.00028493,5,"2024-05-08T21:11:24.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656687,1715202684717,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656688,1715202684726,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656689,1715202684735,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656690,1715202684744,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656691,1715202684754,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656692,1715202684763,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656693,1715202684773,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656694,1715202684783,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656695,1715202684792,"fUSD",-1588.46,0.00028493,5,"2024-05-08T21:11:24.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656696,1715202684802,"fUSD",-3562.07,0.00028493,5,"2024-05-08T21:11:24.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656697,1715202684813,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.813",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656698,1715202684823,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656699,1715202684832,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656700,1715202684842,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656701,1715202684852,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656702,1715202684862,"fUSD",-1521.55,0.00028493,5,"2024-05-08T21:11:24.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656703,1715202684873,"fUSD",-600.99,0.00028493,5,"2024-05-08T21:11:24.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656704,1715202684882,"fUSD",-628.96,0.00028493,5,"2024-05-08T21:11:24.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656705,1715202684892,"fUSD",-4304.0,0.00028493,5,"2024-05-08T21:11:24.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656706,1715202684901,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656707,1715202684911,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656708,1715202684920,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656709,1715202684931,"fUSD",-277.19,0.00028493,5,"2024-05-08T21:11:24.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656710,1715202684941,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.941",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656711,1715202684952,"fUSD",-852.84,0.00028493,5,"2024-05-08T21:11:24.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656712,1715202684961,"fUSD",-640.37,0.00028493,5,"2024-05-08T21:11:24.961",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656713,1715202684970,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.970",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656714,1715202684980,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:24.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656715,1715202684990,"fUSD",-832.45,0.00028493,5,"2024-05-08T21:11:24.990",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656716,1715202684999,"fUSD",-613.97,0.00028493,5,"2024-05-08T21:11:24.999",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656717,1715202685009,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656718,1715202685023,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656719,1715202685042,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656720,1715202685057,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656721,1715202685076,"fUSD",-404.3,0.00028493,5,"2024-05-08T21:11:25.076",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656722,1715202685096,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656723,1715202685113,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656724,1715202685131,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.131",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656725,1715202685148,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656726,1715202685162,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.162",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656727,1715202685180,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.180",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656728,1715202685201,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.201",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656729,1715202685215,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656730,1715202685229,"fUSD",-4352.62,0.00028493,5,"2024-05-08T21:11:25.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656731,1715202685247,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.247",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656732,1715202685262,"fUSD",-645.47,0.00028493,5,"2024-05-08T21:11:25.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656733,1715202685278,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656734,1715202685292,"fUSD",-8622.61,0.00028493,5,"2024-05-08T21:11:25.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656735,1715202685314,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656736,1715202685341,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656737,1715202685365,"fUSD",-962.8,0.00028493,5,"2024-05-08T21:11:25.365",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656738,1715202685383,"fUSD",-753.69,0.00028493,5,"2024-05-08T21:11:25.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656739,1715202685403,"fUSD",-609.54,0.00028493,5,"2024-05-08T21:11:25.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656740,1715202685420,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656741,1715202685437,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656742,1715202685457,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656743,1715202685472,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656744,1715202685489,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656745,1715202685505,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.505",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656746,1715202685521,"fUSD",-566.11,0.00028493,5,"2024-05-08T21:11:25.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656747,1715202685536,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656748,1715202685551,"fUSD",-539.64,0.00028493,5,"2024-05-08T21:11:25.551",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656749,1715202685567,"fUSD",-594.01,0.00028493,5,"2024-05-08T21:11:25.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656750,1715202685582,"fUSD",-200.34,0.00028493,5,"2024-05-08T21:11:25.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656751,1715202685598,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656752,1715202685613,"fUSD",-2595.64,0.00028493,5,"2024-05-08T21:11:25.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656753,1715202685629,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656754,1715202685643,"fUSD",-609.91,0.00028493,5,"2024-05-08T21:11:25.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656755,1715202685658,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656756,1715202685673,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656757,1715202685688,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656758,1715202685702,"fUSD",-545.36,0.00028493,5,"2024-05-08T21:11:25.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656759,1715202685718,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656760,1715202685733,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656761,1715202685747,"fUSD",-236.96,0.00028493,5,"2024-05-08T21:11:25.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656762,1715202685762,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656763,1715202685776,"fUSD",-982.1,0.00028493,5,"2024-05-08T21:11:25.776",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656764,1715202685792,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656765,1715202685805,"fUSD",-579.8,0.00028493,5,"2024-05-08T21:11:25.805",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656766,1715202685819,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656767,1715202685834,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656768,1715202685849,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656769,1715202685863,"fUSD",-640.68,0.00028493,5,"2024-05-08T21:11:25.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656770,1715202685877,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656771,1715202685891,"fUSD",-635.49,0.00028493,5,"2024-05-08T21:11:25.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656772,1715202685905,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656773,1715202685921,"fUSD",-1016.9,0.00028493,5,"2024-05-08T21:11:25.921",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656774,1715202685935,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.935",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656775,1715202685949,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.949",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656776,1715202685966,"fUSD",-1557.02,0.00028493,5,"2024-05-08T21:11:25.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656777,1715202685980,"fUSD",-922.38,0.00028493,5,"2024-05-08T21:11:25.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656778,1715202685994,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:25.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656779,1715202686009,"fUSD",-626.38,0.00028493,5,"2024-05-08T21:11:26.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656780,1715202686023,"fUSD",-1012.0,0.00028493,5,"2024-05-08T21:11:26.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656781,1715202686037,"fUSD",-1984.8,0.00028493,5,"2024-05-08T21:11:26.037",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656782,1715202686051,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656783,1715202686065,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.065",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656784,1715202686080,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656785,1715202686093,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.093",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656786,1715202686107,"fUSD",-864.17,0.00028493,5,"2024-05-08T21:11:26.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656787,1715202686122,"fUSD",-649.46,0.00028493,5,"2024-05-08T21:11:26.122",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656788,1715202686136,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656789,1715202686149,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.149",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656790,1715202686164,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656791,1715202686177,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656792,1715202686191,"fUSD",-461.07,0.00028493,5,"2024-05-08T21:11:26.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656793,1715202686206,"fUSD",-486.88647151,0.00028493,5,"2024-05-08T21:11:26.206",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656794,1715202686405,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656795,1715202686415,"fUSD",-680.38,0.00028493,5,"2024-05-08T21:11:26.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656796,1715202686424,"fUSD",-696.87,0.00028493,5,"2024-05-08T21:11:26.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656797,1715202686435,"fUSD",-3942.24,0.00028493,5,"2024-05-08T21:11:26.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656798,1715202686444,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656799,1715202686455,"fUSD",-1414.16,0.00028493,5,"2024-05-08T21:11:26.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656800,1715202686465,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.465",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656801,1715202686474,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656802,1715202686484,"fUSD",-702.38,0.00028493,5,"2024-05-08T21:11:26.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656803,1715202686493,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656804,1715202686503,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656805,1715202686512,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656806,1715202686521,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656807,1715202686531,"fUSD",-567.04,0.00028493,5,"2024-05-08T21:11:26.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656808,1715202686541,"fUSD",-618.93875623,0.00028493,5,"2024-05-08T21:11:26.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656809,1715202686550,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.550",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656810,1715202686560,"fUSD",-560.89,0.00028493,5,"2024-05-08T21:11:26.560",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656811,1715202686570,"fUSD",-1600.2,0.00028493,5,"2024-05-08T21:11:26.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656812,1715202686579,"fUSD",-614.59,0.00028493,5,"2024-05-08T21:11:26.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656813,1715202686588,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656814,1715202686598,"fUSD",-1972.14,0.00028493,5,"2024-05-08T21:11:26.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656815,1715202686607,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.607",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656816,1715202686617,"fUSD",-2948.94,0.00028493,5,"2024-05-08T21:11:26.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656817,1715202686627,"fUSD",-574.19,0.00028493,5,"2024-05-08T21:11:26.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656818,1715202686637,"fUSD",-735.93,0.00028493,5,"2024-05-08T21:11:26.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656819,1715202686647,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656820,1715202686656,"fUSD",-2090.66,0.00028493,5,"2024-05-08T21:11:26.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656821,1715202686667,"fUSD",-153.74,0.00028493,5,"2024-05-08T21:11:26.667",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656822,1715202686677,"fUSD",-2200.08,0.00028493,5,"2024-05-08T21:11:26.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656823,1715202686688,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656824,1715202686698,"fUSD",-159.67,0.00028493,5,"2024-05-08T21:11:26.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656825,1715202686707,"fUSD",-2952.66,0.00028493,5,"2024-05-08T21:11:26.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656826,1715202686717,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656827,1715202686728,"fUSD",-546.62,0.00028493,5,"2024-05-08T21:11:26.728",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656828,1715202686738,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656829,1715202686749,"fUSD",-580.64,0.00028493,5,"2024-05-08T21:11:26.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656830,1715202686760,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656831,1715202686770,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.770",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656832,1715202686779,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:11:26.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656833,1715202686789,"fUSD",-428.96,0.00028493,5,"2024-05-08T21:11:26.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656834,1715202686798,"fUSD",-262.76,0.00028493,5,"2024-05-08T21:11:26.798",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656835,1715202686807,"fUSD",-207.56286674,0.000286,2,"2024-05-08T21:11:26.807",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656836,1715202686817,"fUSD",-1770.34937427,0.00028673,2,"2024-05-08T21:11:26.817",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656837,1715202686826,"fUSD",-151.0,0.00028698,2,"2024-05-08T21:11:26.826",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656838,1715202686836,"fUSD",-677.0,0.0002874,2,"2024-05-08T21:11:26.836",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656839,1715202686846,"fUSD",-533.0,0.0002874,2,"2024-05-08T21:11:26.846",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656840,1715202686857,"fUSD",-207.56286674,0.00028785,2,"2024-05-08T21:11:26.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656841,1715202686867,"fUSD",-36806.16400978,0.000288,2,"2024-05-08T21:11:26.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656842,1715202686877,"fUSD",-150.0,0.00028839,2,"2024-05-08T21:11:26.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656843,1715202686886,"fUSD",-153.90934621,0.00028842,2,"2024-05-08T21:11:26.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656844,1715202686897,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656845,1715202686906,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656846,1715202686916,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656847,1715202686925,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656848,1715202686935,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.935",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656849,1715202686944,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656850,1715202686956,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656851,1715202686965,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656852,1715202686975,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656853,1715202686985,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656854,1715202686994,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656855,1715202687004,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656856,1715202687013,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656857,1715202687023,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656858,1715202687033,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656859,1715202687043,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656860,1715202687052,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656861,1715202687062,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.062",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656862,1715202687071,"fUSD",-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656863,1715202687081,"fUSD",-2539.73,0.00028941,7,"2024-05-08T21:11:27.081",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656864,1715202687090,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656865,1715202687099,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656866,1715202687109,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.109",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656867,1715202687118,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656868,1715202687129,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656869,1715202687139,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656870,1715202687149,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.149",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656871,1715202687158,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656872,1715202687167,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656873,1715202687177,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656874,1715202687186,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.186",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656875,1715202687195,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656876,1715202687205,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656877,1715202687215,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656878,1715202687224,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656879,1715202687234,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656880,1715202687245,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656881,1715202687254,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656882,1715202687263,"fUSD",-794.57091023,0.00028941,7,"2024-05-08T21:11:27.263",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656883,1715202687272,"fUSD",-795.07,0.00028941,7,"2024-05-08T21:11:27.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656884,1715202687282,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656885,1715202687291,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656886,1715202687300,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656887,1715202687310,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656888,1715202687319,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656889,1715202687330,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656890,1715202687341,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656891,1715202687351,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656892,1715202687367,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.367",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656893,1715202687377,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656894,1715202687387,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656895,1715202687397,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.397",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656896,1715202687409,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656897,1715202687419,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.419",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656898,1715202687430,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656899,1715202687439,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.439",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656900,1715202687451,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656901,1715202687463,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656902,1715202687472,"fUSD",-182.92951927,0.00028941,7,"2024-05-08T21:11:27.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656903,1715202687482,"fUSD",-183.42,0.00028941,7,"2024-05-08T21:11:27.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656904,1715202687492,"fUSD",-700.0,0.0002897,2,"2024-05-08T21:11:27.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656905,1715202687501,"fUSD",-564.56776386,0.00029,2,"2024-05-08T21:11:27.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656906,1715202687511,"fUSD",-500000.0,0.00029,2,"2024-05-08T21:11:27.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656907,1715202687521,"fUSD",-677.0,0.00029031,2,"2024-05-08T21:11:27.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656908,1715202687531,"fUSD",-540.77660184,0.00029031,2,"2024-05-08T21:11:27.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656909,1715202687540,"fUSD",-533.0,0.00029031,2,"2024-05-08T21:11:27.540",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656910,1715202687550,"fUSD",-1147.08692859,0.00029031,2,"2024-05-08T21:11:27.550",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656911,1715202687559,"fUSD",-2339.18,0.00029041,5,"2024-05-08T21:11:27.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656912,1715202687568,"fUSD",-500.0,0.00029041,2,"2024-05-08T21:11:27.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656913,1715202687578,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656914,1715202687587,"fUSD",-372.86,0.00029041,5,"2024-05-08T21:11:27.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656915,1715202687596,"fUSD",-442.39,0.00029041,5,"2024-05-08T21:11:27.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656916,1715202687606,"fUSD",-487.55,0.00029041,5,"2024-05-08T21:11:27.606",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656917,1715202687617,"fUSD",-291.46263533,0.00029041,5,"2024-05-08T21:11:27.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656918,1715202687627,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656919,1715202687636,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.636",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656920,1715202687646,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656921,1715202687656,"fUSD",-560.78,0.00029041,5,"2024-05-08T21:11:27.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656922,1715202687665,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656923,1715202687675,"fUSD",-476.16,0.00029041,5,"2024-05-08T21:11:27.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656924,1715202687684,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656925,1715202687694,"fUSD",-181.83621756,0.00029041,5,"2024-05-08T21:11:27.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656926,1715202687704,"fUSD",-599.13,0.00029041,5,"2024-05-08T21:11:27.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656927,1715202687713,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656928,1715202687723,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656929,1715202687732,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656930,1715202687742,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656931,1715202687752,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656932,1715202687762,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656933,1715202687775,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.775",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656934,1715202687792,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656935,1715202687802,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656936,1715202687811,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656937,1715202687821,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.821",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656938,1715202687830,"fUSD",-210.42,0.00029041,5,"2024-05-08T21:11:27.830",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656939,1715202687839,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.839",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656940,1715202687848,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656941,1715202687858,"fUSD",-528.03,0.00029041,5,"2024-05-08T21:11:27.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656942,1715202687867,"fUSD",-304.66392207,0.00029041,5,"2024-05-08T21:11:27.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656943,1715202687877,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656944,1715202687886,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656945,1715202687895,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.895",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656946,1715202687904,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.904",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656947,1715202687914,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.914",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656948,1715202687924,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656949,1715202687934,"fUSD",-456.58,0.00029041,5,"2024-05-08T21:11:27.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656950,1715202687943,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656951,1715202687953,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:27.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656952,1715202687962,"fUSD",-474.45,0.00029041,5,"2024-05-08T21:11:27.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656953,1715202687972,"fUSD",-318.17,0.00029041,5,"2024-05-08T21:11:27.972",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656954,1715202687982,"fUSD",-153.06,0.00029041,5,"2024-05-08T21:11:27.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656955,1715202687991,"fUSD",-385.99,0.00029041,5,"2024-05-08T21:11:27.991",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656956,1715202688001,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656957,1715202688010,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656958,1715202688020,"fUSD",-240.2,0.00029041,5,"2024-05-08T21:11:28.020",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656959,1715202688029,"fUSD",-3825.47,0.00029041,5,"2024-05-08T21:11:28.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656960,1715202688039,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656961,1715202688049,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.049",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656962,1715202688059,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.059",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656963,1715202688069,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656964,1715202688078,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656965,1715202688088,"fUSD",-1827.34,0.00029041,5,"2024-05-08T21:11:28.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656966,1715202688097,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.097",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656967,1715202688108,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656968,1715202688119,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656969,1715202688128,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.128",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656970,1715202688138,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656971,1715202688245,"fUSD",-581.83430579,0.00029041,5,"2024-05-08T21:11:28.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656972,1715202688255,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656973,1715202688265,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656974,1715202688275,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656975,1715202688284,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656976,1715202688294,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656977,1715202688304,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656978,1715202688313,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656979,1715202688323,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656980,1715202688332,"fUSD",-507.84439773,0.00029041,5,"2024-05-08T21:11:28.332",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656981,1715202688342,"fUSD",-1483.38,0.00029041,5,"2024-05-08T21:11:28.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656982,1715202688351,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656983,1715202688365,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.365",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656984,1715202688374,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.374",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656985,1715202688384,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656986,1715202688394,"fUSD",-382.19,0.00029041,5,"2024-05-08T21:11:28.394",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656987,1715202688404,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.404",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656988,1715202688413,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656989,1715202688422,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.422",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656990,1715202688432,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656991,1715202688443,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656992,1715202688452,"fUSD",-500.0,0.00029041,2,"2024-05-08T21:11:28.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656993,1715202688462,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.462",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656994,1715202688471,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656995,1715202688481,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656996,1715202688490,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656997,1715202688500,"fUSD",-1575.12,0.00029041,5,"2024-05-08T21:11:28.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656998,1715202688509,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656999,1715202688520,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657000,1715202688529,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657001,1715202688539,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657002,1715202688548,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657003,1715202688557,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657004,1715202688566,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.566",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657005,1715202688575,"fUSD",-614.22,0.00029041,5,"2024-05-08T21:11:28.575",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657006,1715202688585,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.585",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657007,1715202688594,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657008,1715202688603,"fUSD",-543.5,0.00029041,5,"2024-05-08T21:11:28.603",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657009,1715202688612,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657010,1715202688622,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.622",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657011,1715202688632,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.632",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657012,1715202688642,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.642",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657013,1715202688651,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.651",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657014,1715202688661,"fUSD",-474.89,0.00029041,5,"2024-05-08T21:11:28.661",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657015,1715202688671,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657016,1715202688680,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.680",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657017,1715202688690,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657018,1715202688699,"fUSD",-395.68869779,0.00029041,5,"2024-05-08T21:11:28.699",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657019,1715202688708,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657020,1715202688719,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657021,1715202688729,"fUSD",-245.62,0.00029041,5,"2024-05-08T21:11:28.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657022,1715202688739,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657023,1715202688749,"fUSD",-619.39,0.00029041,5,"2024-05-08T21:11:28.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657024,1715202688759,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657025,1715202688768,"fUSD",-273.33,0.00029041,5,"2024-05-08T21:11:28.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657026,1715202688778,"fUSD",-341.51,0.00029041,5,"2024-05-08T21:11:28.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657027,1715202688787,"fUSD",-1173.39,0.00029041,5,"2024-05-08T21:11:28.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657028,1715202688797,"fUSD",-601.20136949,0.00029041,5,"2024-05-08T21:11:28.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657029,1715202688806,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657030,1715202688815,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657031,1715202688826,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.826",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657032,1715202688835,"fUSD",-1825.17,0.00029041,5,"2024-05-08T21:11:28.835",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657033,1715202688844,"fUSD",-1793.59,0.00029041,5,"2024-05-08T21:11:28.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657034,1715202688854,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.854",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657035,1715202688863,"fUSD",-1849.51,0.00029041,5,"2024-05-08T21:11:28.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657036,1715202688872,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657037,1715202688882,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657038,1715202688891,"fUSD",-585.48,0.00029041,5,"2024-05-08T21:11:28.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657039,1715202688900,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657040,1715202688910,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657041,1715202688919,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657042,1715202688928,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657043,1715202688938,"fUSD",-1551.31,0.00029041,5,"2024-05-08T21:11:28.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657044,1715202688947,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657045,1715202688957,"fUSD",-2838.24,0.00029041,5,"2024-05-08T21:11:28.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657046,1715202688967,"fUSD",-399.75,0.00029041,5,"2024-05-08T21:11:28.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657047,1715202688976,"fUSD",-1960.62,0.00029041,5,"2024-05-08T21:11:28.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657048,1715202688986,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657049,1715202688995,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:28.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657050,1715202689005,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657051,1715202689015,"fUSD",-165.1,0.00029041,5,"2024-05-08T21:11:29.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657052,1715202689024,"fUSD",-175.1,0.00029041,5,"2024-05-08T21:11:29.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657053,1715202689034,"fUSD",-331.06,0.00029041,5,"2024-05-08T21:11:29.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657054,1715202689043,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657055,1715202689053,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657056,1715202689064,"fUSD",-1958.11,0.00029041,5,"2024-05-08T21:11:29.064",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657057,1715202689074,"fUSD",-574.86,0.00029041,5,"2024-05-08T21:11:29.074",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657058,1715202689084,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657059,1715202689093,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.093",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657060,1715202689103,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.103",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657061,1715202689113,"fUSD",-307.45,0.00029041,5,"2024-05-08T21:11:29.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657062,1715202689122,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.122",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657063,1715202689131,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.131",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657064,1715202689140,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.140",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657065,1715202689150,"fUSD",-2829.42,0.00029041,5,"2024-05-08T21:11:29.150",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657066,1715202689161,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.161",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657067,1715202689170,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657068,1715202689179,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657069,1715202689189,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657070,1715202689198,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657071,1715202689208,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.208",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657072,1715202689217,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657073,1715202689227,"fUSD",-612.71,0.00029041,5,"2024-05-08T21:11:29.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657074,1715202689236,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657075,1715202689246,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.246",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657076,1715202689256,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.256",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657077,1715202689265,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657078,1715202689275,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657079,1715202689284,"fUSD",-441.29,0.00029041,5,"2024-05-08T21:11:29.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657080,1715202689294,"fUSD",-2640.53,0.00029041,5,"2024-05-08T21:11:29.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657081,1715202689303,"fUSD",-603.0,0.00029041,5,"2024-05-08T21:11:29.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657082,1715202689312,"fUSD",-1825.03,0.00029041,5,"2024-05-08T21:11:29.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657083,1715202689322,"fUSD",-331.18,0.00029041,5,"2024-05-08T21:11:29.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657084,1715202689332,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.332",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657085,1715202689342,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657086,1715202689351,"fUSD",-388.62,0.00029041,5,"2024-05-08T21:11:29.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657087,1715202689367,"fUSD",-1983.51,0.00029041,5,"2024-05-08T21:11:29.367",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657088,1715202689377,"fUSD",-251.6,0.00029041,5,"2024-05-08T21:11:29.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657089,1715202689386,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657090,1715202689396,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657091,1715202689408,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.408",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657092,1715202689418,"fUSD",-968.17,0.00029041,5,"2024-05-08T21:11:29.418",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657093,1715202689428,"fUSD",-630.53,0.00029041,5,"2024-05-08T21:11:29.428",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657094,1715202689439,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.439",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657095,1715202689449,"fUSD",-514.74,0.00029041,5,"2024-05-08T21:11:29.449",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657096,1715202689460,"fUSD",-500.04,0.00029041,5,"2024-05-08T21:11:29.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657097,1715202689469,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657098,1715202689479,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657099,1715202689488,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657100,1715202689498,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657101,1715202689507,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657102,1715202689517,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657103,1715202689526,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.526",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657104,1715202689536,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657105,1715202689546,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.546",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657106,1715202689555,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657107,1715202689565,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657108,1715202689574,"fUSD",-278.19,0.00029041,5,"2024-05-08T21:11:29.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657109,1715202689584,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.584",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657110,1715202689594,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657111,1715202689604,"fUSD",-2238.0,0.00029041,5,"2024-05-08T21:11:29.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657112,1715202689613,"fUSD",-531.7039263,0.00029041,5,"2024-05-08T21:11:29.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657113,1715202689623,"fUSD",-500.0,0.00029041,2,"2024-05-08T21:11:29.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657114,1715202689632,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.632",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657115,1715202689642,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.642",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657116,1715202689651,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.651",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657117,1715202689660,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.660",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657118,1715202689670,"fUSD",-231.64,0.00029041,5,"2024-05-08T21:11:29.670",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657119,1715202689679,"fUSD",-1042.41,0.00029041,5,"2024-05-08T21:11:29.679",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657120,1715202689688,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657121,1715202689698,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657122,1715202689707,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657123,1715202689717,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657124,1715202689726,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657125,1715202689735,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657126,1715202689745,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657127,1715202689754,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657128,1715202689763,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657129,1715202689772,"fUSD",-364.47,0.00029041,5,"2024-05-08T21:11:29.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657130,1715202689782,"fUSD",-694.48,0.00029041,5,"2024-05-08T21:11:29.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657131,1715202689791,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657132,1715202689800,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657133,1715202689902,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.902",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657134,1715202689913,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.913",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657135,1715202689923,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.923",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657136,1715202689933,"fUSD",-603.4,0.00029041,5,"2024-05-08T21:11:29.933",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657137,1715202689943,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657138,1715202689952,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657139,1715202689962,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657140,1715202689972,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.972",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657141,1715202689982,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657142,1715202689992,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:29.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657143,1715202690002,"fUSD",-349.23,0.00029041,5,"2024-05-08T21:11:30.002",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657144,1715202690013,"fUSD",-503.45,0.00029041,5,"2024-05-08T21:11:30.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657145,1715202690022,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657146,1715202690032,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657147,1715202690043,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657148,1715202690053,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657149,1715202690063,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.063",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657150,1715202690073,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657151,1715202690083,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.083",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657152,1715202690092,"fUSD",-632.58,0.00029041,5,"2024-05-08T21:11:30.092",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657153,1715202690102,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.102",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657154,1715202690111,"fUSD",-443.82,0.00029041,5,"2024-05-08T21:11:30.111",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657155,1715202690121,"fUSD",-1698.66,0.00029041,5,"2024-05-08T21:11:30.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657156,1715202690131,"fUSD",-231.05741318,0.00029041,5,"2024-05-08T21:11:30.131",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657157,1715202690140,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.140",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657158,1715202690151,"fUSD",-2418.63,0.00029041,5,"2024-05-08T21:11:30.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657159,1715202690160,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657160,1715202690170,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657161,1715202690179,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657162,1715202690189,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657163,1715202690199,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.199",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657164,1715202690210,"fUSD",-330.89,0.00029041,5,"2024-05-08T21:11:30.210",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657165,1715202690219,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657166,1715202690228,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.228",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657167,1715202690238,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657168,1715202690248,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657169,1715202690258,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657170,1715202690268,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657171,1715202690278,"fUSD",-166.76,0.00029041,5,"2024-05-08T21:11:30.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657172,1715202690288,"fUSD",-1725.95,0.00029041,5,"2024-05-08T21:11:30.288",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657173,1715202690300,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657174,1715202690310,"fUSD",-734.3,0.00029041,5,"2024-05-08T21:11:30.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657175,1715202690319,"fUSD",-5124.15,0.00029041,5,"2024-05-08T21:11:30.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657176,1715202690329,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657177,1715202690338,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.338",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657178,1715202690348,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657179,1715202690360,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657180,1715202690369,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.369",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657181,1715202690379,"fUSD",-761.29,0.00029041,5,"2024-05-08T21:11:30.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657182,1715202690389,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657183,1715202690399,"fUSD",-585.55,0.00029041,5,"2024-05-08T21:11:30.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657184,1715202690410,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657185,1715202690420,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657186,1715202690430,"fUSD",-911.92,0.00029041,5,"2024-05-08T21:11:30.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657187,1715202690441,"fUSD",-1066.66,0.00029041,5,"2024-05-08T21:11:30.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657188,1715202690451,"fUSD",-614.24,0.00029041,5,"2024-05-08T21:11:30.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657189,1715202690461,"fUSD",-262.24,0.00029041,5,"2024-05-08T21:11:30.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657190,1715202690470,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657191,1715202690481,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657192,1715202690491,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657193,1715202690501,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657194,1715202690511,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657195,1715202690521,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657196,1715202690532,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657197,1715202690543,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657198,1715202690553,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657199,1715202690562,"fUSD",-593.87,0.00029041,5,"2024-05-08T21:11:30.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657200,1715202690571,"fUSD",-1994.9,0.00029041,5,"2024-05-08T21:11:30.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657201,1715202690581,"fUSD",-509.59289329,0.00029041,5,"2024-05-08T21:11:30.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657202,1715202690591,"fUSD",-554.47,0.00029041,5,"2024-05-08T21:11:30.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657203,1715202690601,"fUSD",-560.94,0.00029041,5,"2024-05-08T21:11:30.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657204,1715202690611,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657205,1715202690620,"fUSD",-321.43027653,0.00029041,5,"2024-05-08T21:11:30.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657206,1715202690630,"fUSD",-1352.28,0.00029041,5,"2024-05-08T21:11:30.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657207,1715202690639,"fUSD",-599.2,0.00029041,5,"2024-05-08T21:11:30.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657208,1715202690648,"fUSD",-1657.57,0.00029041,5,"2024-05-08T21:11:30.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657209,1715202690659,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657210,1715202690668,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657211,1715202690678,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657212,1715202690687,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657213,1715202690697,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.697",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657214,1715202690708,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657215,1715202690717,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657216,1715202690727,"fUSD",-562.29,0.00029041,5,"2024-05-08T21:11:30.727",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657217,1715202690737,"fUSD",-943.87,0.00029041,5,"2024-05-08T21:11:30.737",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657218,1715202690747,"fUSD",-851.85,0.00029041,5,"2024-05-08T21:11:30.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657219,1715202690758,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.758",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657220,1715202690768,"fUSD",-210.8,0.00029041,5,"2024-05-08T21:11:30.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657221,1715202690778,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657222,1715202690788,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657223,1715202690798,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.798",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657224,1715202690807,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.807",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657225,1715202690816,"fUSD",-1778.43,0.00029041,5,"2024-05-08T21:11:30.816",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657226,1715202690826,"fUSD",-451.15,0.00029041,5,"2024-05-08T21:11:30.826",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657227,1715202690836,"fUSD",-2510.11,0.00029041,5,"2024-05-08T21:11:30.836",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657228,1715202690846,"fUSD",-15785.98,0.00029041,5,"2024-05-08T21:11:30.846",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657229,1715202690856,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.856",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657230,1715202690865,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.865",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657231,1715202690874,"fUSD",-2113.51,0.00029041,5,"2024-05-08T21:11:30.874",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657232,1715202690884,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.884",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657233,1715202690894,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.894",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657234,1715202690905,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657235,1715202690914,"fUSD",-150.0,0.00029041,5,"2024-05-08T21:11:30.914",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657236,1715202690924,"fUSD",-658.06,0.00029041,5,"2024-05-08T21:11:30.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657237,1715202690934,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657238,1715202690944,"fUSD",-9840.91,0.00029041,5,"2024-05-08T21:11:30.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657239,1715202690954,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657240,1715202690964,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657241,1715202690974,"fUSD",-559.5,0.00029041,5,"2024-05-08T21:11:30.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657242,1715202690983,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.983",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657243,1715202690993,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:30.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657244,1715202691017,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.017",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657245,1715202691029,"fUSD",-1696.25,0.00029041,5,"2024-05-08T21:11:31.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657246,1715202691040,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.040",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657247,1715202691050,"fUSD",-1603.84,0.00029041,5,"2024-05-08T21:11:31.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657248,1715202691060,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657249,1715202691070,"fUSD",-549.02,0.00029041,5,"2024-05-08T21:11:31.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657250,1715202691080,"fUSD",-510.17,0.00029041,5,"2024-05-08T21:11:31.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657251,1715202691090,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657252,1715202691100,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657253,1715202691110,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657254,1715202691120,"fUSD",-1080.78,0.00029041,5,"2024-05-08T21:11:31.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657255,1715202691134,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657256,1715202691144,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657257,1715202691154,"fUSD",-531.49,0.00029041,5,"2024-05-08T21:11:31.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657258,1715202691164,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657259,1715202691173,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.173",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657260,1715202691183,"fUSD",-1251.18,0.00029041,5,"2024-05-08T21:11:31.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657261,1715202691193,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.193",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657262,1715202691203,"fUSD",-296.92,0.00029041,5,"2024-05-08T21:11:31.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657263,1715202691214,"fUSD",-227.39,0.00029041,5,"2024-05-08T21:11:31.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657264,1715202691224,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657265,1715202691234,"fUSD",-1243.74,0.00029041,5,"2024-05-08T21:11:31.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657266,1715202691243,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657267,1715202691252,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657268,1715202691262,"fUSD",-1041.74,0.00029041,5,"2024-05-08T21:11:31.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657269,1715202691272,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657270,1715202691282,"fUSD",-1090.06,0.00029041,5,"2024-05-08T21:11:31.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657271,1715202691291,"fUSD",-173.18,0.00029041,5,"2024-05-08T21:11:31.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657272,1715202691300,"fUSD",-272.28,0.00029041,5,"2024-05-08T21:11:31.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657273,1715202691310,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657274,1715202691320,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657275,1715202691329,"fUSD",-521.28,0.00029041,5,"2024-05-08T21:11:31.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657276,1715202691339,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657277,1715202691348,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657278,1715202691361,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657279,1715202691371,"fUSD",-464.15,0.00029041,5,"2024-05-08T21:11:31.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657280,1715202691380,"fUSD",-393.19,0.00029041,5,"2024-05-08T21:11:31.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657281,1715202691390,"fUSD",-1588.46,0.00029041,5,"2024-05-08T21:11:31.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657282,1715202691530,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.530",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657283,1715202691540,"fUSD",-3562.07,0.00029041,5,"2024-05-08T21:11:31.540",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657284,1715202691549,"fUSD",-603.78,0.00029041,5,"2024-05-08T21:11:31.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657285,1715202691559,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657286,1715202691568,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657287,1715202691577,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657288,1715202691587,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657289,1715202691596,"fUSD",-1521.55,0.00029041,5,"2024-05-08T21:11:31.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657290,1715202691606,"fUSD",-600.99,0.00029041,5,"2024-05-08T21:11:31.606",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657291,1715202691616,"fUSD",-628.96,0.00029041,5,"2024-05-08T21:11:31.616",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657292,1715202691625,"fUSD",-4304.0,0.00029041,5,"2024-05-08T21:11:31.625",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657293,1715202691635,"fUSD",-640.86,0.00029041,5,"2024-05-08T21:11:31.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657294,1715202691645,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.645",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657295,1715202691655,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657296,1715202691665,"fUSD",-852.84,0.00029041,5,"2024-05-08T21:11:31.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657297,1715202691675,"fUSD",-640.37,0.00029041,5,"2024-05-08T21:11:31.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657298,1715202691685,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657299,1715202691694,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657300,1715202691704,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657301,1715202691715,"fUSD",-832.45,0.00029041,5,"2024-05-08T21:11:31.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657302,1715202691724,"fUSD",-613.97,0.00029041,5,"2024-05-08T21:11:31.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657303,1715202691734,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.734",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657304,1715202691743,"fUSD",-187.26,0.00029041,5,"2024-05-08T21:11:31.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657305,1715202691753,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657306,1715202691763,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657307,1715202691773,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657308,1715202691783,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657309,1715202691793,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657310,1715202691804,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657311,1715202691814,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657312,1715202691824,"fUSD",-524.6,0.00029041,5,"2024-05-08T21:11:31.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657313,1715202691834,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657314,1715202691843,"fUSD",-466.3,0.00029041,5,"2024-05-08T21:11:31.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657315,1715202691853,"fUSD",-4352.62,0.00029041,5,"2024-05-08T21:11:31.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657316,1715202691863,"fUSD",-645.47,0.00029041,5,"2024-05-08T21:11:31.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657317,1715202691873,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657318,1715202691882,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657319,1715202691891,"fUSD",-8622.61,0.00029041,5,"2024-05-08T21:11:31.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657320,1715202691901,"fUSD",-332.86,0.00029041,5,"2024-05-08T21:11:31.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657321,1715202691910,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657322,1715202691919,"fUSD",-962.8,0.00029041,5,"2024-05-08T21:11:31.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657323,1715202691929,"fUSD",-753.69,0.00029041,5,"2024-05-08T21:11:31.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657324,1715202691938,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657325,1715202691947,"fUSD",-619.14,0.00029041,5,"2024-05-08T21:11:31.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657326,1715202691959,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657327,1715202691969,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.969",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657328,1715202691978,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.978",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657329,1715202691988,"fUSD",-566.11,0.00029041,5,"2024-05-08T21:11:31.988",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657330,1715202691998,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:31.998",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657331,1715202692007,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.007",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657332,1715202692017,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.017",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657333,1715202692028,"fUSD",-2595.64,0.00029041,5,"2024-05-08T21:11:32.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657334,1715202692038,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657335,1715202692048,"fUSD",-609.91,0.00029041,5,"2024-05-08T21:11:32.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657336,1715202692058,"fUSD",-281.48,0.00029041,5,"2024-05-08T21:11:32.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657337,1715202692068,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657338,1715202692078,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657339,1715202692088,"fUSD",-545.36,0.00029041,5,"2024-05-08T21:11:32.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657340,1715202692098,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657341,1715202692107,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657342,1715202692118,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657343,1715202692128,"fUSD",-982.1,0.00029041,5,"2024-05-08T21:11:32.128",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657344,1715202692138,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657345,1715202692150,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.150",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657346,1715202692160,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657347,1715202692170,"fUSD",-504.62504059,0.00029041,5,"2024-05-08T21:11:32.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657348,1715202692180,"fUSD",-640.68,0.00029041,5,"2024-05-08T21:11:32.180",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657349,1715202692189,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657350,1715202692199,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.199",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657351,1715202692214,"fUSD",-1016.9,0.00029041,5,"2024-05-08T21:11:32.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657352,1715202692236,"fUSD",-281.59,0.00029041,5,"2024-05-08T21:11:32.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657353,1715202692255,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657354,1715202692274,"fUSD",-1557.02,0.00029041,5,"2024-05-08T21:11:32.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657355,1715202692296,"fUSD",-922.38,0.00029041,5,"2024-05-08T21:11:32.296",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657356,1715202692314,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657357,1715202692334,"fUSD",-626.38,0.00029041,5,"2024-05-08T21:11:32.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657358,1715202692349,"fUSD",-1012.0,0.00029041,5,"2024-05-08T21:11:32.349",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657359,1715202692370,"fUSD",-1984.8,0.00029041,5,"2024-05-08T21:11:32.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657360,1715202692393,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.393",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657361,1715202692409,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657362,1715202692425,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.425",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657363,1715202692443,"fUSD",-864.17,0.00029041,5,"2024-05-08T21:11:32.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657364,1715202692463,"fUSD",-649.46,0.00029041,5,"2024-05-08T21:11:32.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657365,1715202692477,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.477",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657366,1715202692493,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657367,1715202692510,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.510",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657368,1715202692526,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.526",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657369,1715202692543,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657370,1715202692558,"fUSD",-696.87,0.00029041,5,"2024-05-08T21:11:32.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657371,1715202692574,"fUSD",-680.38,0.00029041,5,"2024-05-08T21:11:32.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657372,1715202692588,"fUSD",-3942.24,0.00029041,5,"2024-05-08T21:11:32.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657373,1715202692604,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657374,1715202692619,"fUSD",-1414.16,0.00029041,5,"2024-05-08T21:11:32.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657375,1715202692634,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657376,1715202692650,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.650",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657377,1715202692664,"fUSD",-702.38,0.00029041,5,"2024-05-08T21:11:32.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657378,1715202692679,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.679",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657379,1715202692694,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657380,1715202692709,"fUSD",-612.6,0.00029041,5,"2024-05-08T21:11:32.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657381,1715202692724,"fUSD",-567.04,0.00029041,5,"2024-05-08T21:11:32.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657382,1715202692739,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657383,1715202692754,"fUSD",-560.89,0.00029041,5,"2024-05-08T21:11:32.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657384,1715202692768,"fUSD",-1600.2,0.00029041,5,"2024-05-08T21:11:32.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657385,1715202692783,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657386,1715202692797,"fUSD",-614.59,0.00029041,5,"2024-05-08T21:11:32.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657387,1715202692814,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657388,1715202692829,"fUSD",-1972.14,0.00029041,5,"2024-05-08T21:11:32.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657389,1715202692844,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657390,1715202692858,"fUSD",-2948.94,0.00029041,5,"2024-05-08T21:11:32.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657391,1715202692873,"fUSD",-574.19,0.00029041,5,"2024-05-08T21:11:32.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657392,1715202692888,"fUSD",-735.93,0.00029041,5,"2024-05-08T21:11:32.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657393,1715202692905,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657394,1715202692927,"fUSD",-2090.66,0.00029041,5,"2024-05-08T21:11:32.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657395,1715202692947,"fUSD",-2200.08,0.00029041,5,"2024-05-08T21:11:32.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657396,1715202692966,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657397,1715202692982,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:32.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657398,1715202692999,"fUSD",-2952.66,0.00029041,5,"2024-05-08T21:11:32.999",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657399,1715202693015,"fUSD",-643.82,0.00029041,5,"2024-05-08T21:11:33.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657400,1715202693030,"fUSD",-580.64,0.00029041,5,"2024-05-08T21:11:33.030",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657401,1715202693046,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:33.046",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657402,1715202693061,"fUSD",-500.0,0.00029041,5,"2024-05-08T21:11:33.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657403,1715202693077,"fUSD",-573.04,0.00029041,5,"2024-05-08T21:11:33.077",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657404,1715202693091,"fUSD",-201.0,0.0002905,2,"2024-05-08T21:11:33.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657405,1715202693108,"fUSD",-202.0,0.0002905,2,"2024-05-08T21:11:33.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657406,1715202693123,"fUSD",-231.61,0.00029121,120,"2024-05-08T21:11:33.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657407,1715202693137,"fUSD",-243.04831926,0.00029158,2,"2024-05-08T21:11:33.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657408,1715202693152,"fUSD",-233.07564891,0.00029176,2,"2024-05-08T21:11:33.152",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657409,1715202693167,"fUSD",-302.0,0.0002918,4,"2024-05-08T21:11:33.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657410,1715202693183,"fUSD",-5912.89428964,0.00029228,2,"2024-05-08T21:11:33.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657411,1715202693197,"fUSD",-1000.14,0.000293,2,"2024-05-08T21:11:33.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657412,1715202693212,"fUSD",-310.2,0.000293,2,"2024-05-08T21:11:33.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657413,1715202693227,"fUSD",-151.99332878,0.00029316,2,"2024-05-08T21:11:33.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657414,1715202693241,"fUSD",-677.0,0.00029321,2,"2024-05-08T21:11:33.241",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657415,1715202693257,"fUSD",-533.0,0.00029321,2,"2024-05-08T21:11:33.257",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657416,1715202693271,"fUSD",-7296.214447,0.00029327,7,"2024-05-08T21:11:33.271",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657417,1715202693285,"fUSD",-2732.155615,0.00029327,7,"2024-05-08T21:11:33.285",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657418,1715202693301,"fUSD",-1392.564475,0.00029327,7,"2024-05-08T21:11:33.301",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657419,1715202693456,"fUSD",-207.56286674,0.00029352,2,"2024-05-08T21:11:33.456",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657420,1715202693467,"fUSD",-446.31244095,0.00029362,2,"2024-05-08T21:11:33.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657421,1715202693477,"fUSD",-151.0,0.00029427,7,"2024-05-08T21:11:33.477",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657422,1715202693488,"fUSD",-151.959078,0.00029427,7,"2024-05-08T21:11:33.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657423,1715202693498,"fUSD",-186.968063,0.00029427,7,"2024-05-08T21:11:33.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657424,1715202693507,"fUSD",-151.0,0.00029427,7,"2024-05-08T21:11:33.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657425,1715202693517,"fUSD",-186.968063,0.00029427,7,"2024-05-08T21:11:33.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657426,1715202693526,"fUSD",-151.0,0.00029427,7,"2024-05-08T21:11:33.526",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657427,1715202693536,"fUSD",-151.0,0.00029427,7,"2024-05-08T21:11:33.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657428,1715202693545,"fUSD",-151.0,0.00029427,7,"2024-05-08T21:11:33.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657429,1715202693555,"fUSD",-424.238781,0.00029427,7,"2024-05-08T21:11:33.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657430,1715202693564,"fUSD",-2676.54023933,0.00029427,7,"2024-05-08T21:11:33.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657431,1715202693573,"fUSD",-3815.79025284,0.00029427,2,"2024-05-08T21:11:33.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657432,1715202693582,"fUSD",-65940.22224037,0.00029427,15,"2024-05-08T21:11:33.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657433,1715202693591,"fUSD",-29367.92943441,0.00029427,15,"2024-05-08T21:11:33.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657434,1715202693601,"fUSD",-3560.73932146,0.00029427,15,"2024-05-08T21:11:33.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657435,1715202693610,"fUSD",-9894.51817116,0.00029427,15,"2024-05-08T21:11:33.610",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657436,1715202693619,"fUSD",-35063.89777798,0.00029427,7,"2024-05-08T21:11:33.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657437,1715202693629,"fUSD",-1701992.71214274,0.00029427,7,"2024-05-08T21:11:33.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657438,1715202693638,"fUSD",-133233.36964705,0.00029427,7,"2024-05-08T21:11:33.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657439,1715202693997,"fUSD",-9643.570866,0.00029427,7,"2024-05-08T21:11:33.997",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657440,1715202694011,"fUSD",-7057.05,0.00029427,7,"2024-05-08T21:11:34.011",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657441,1715202787811,"fUSD",-377.64031547,9.752e-05,2,"2024-05-08T21:13:07.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657442,1715203090910,"fUSD",-155.0,9.749e-05,2,"2024-05-08T21:18:10.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657443,1715203092127,"fUSD",-1956.0,9.75e-05,2,"2024-05-08T21:18:12.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657444,1715203094304,"fUSD",-150.0,9.75e-05,2,"2024-05-08T21:18:14.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657445,1715203094396,"fUSD",-150.0,9.75e-05,2,"2024-05-08T21:18:14.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657446,1715203094479,"fUSD",-150.0,9.75e-05,2,"2024-05-08T21:18:14.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657447,1715203095690,"fUSD",-150.0,9.75e-05,2,"2024-05-08T21:18:15.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657448,1715203097730,"fUSD",-150.0,9.75e-05,2,"2024-05-08T21:18:17.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657449,1715203099424,"fUSD",-150.0,9.75e-05,2,"2024-05-08T21:18:19.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657450,1715203101612,"fUSD",-150.0,9.75e-05,2,"2024-05-08T21:18:21.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657451,1715203176052,"fUSD",-155.0,9.748e-05,2,"2024-05-08T21:19:36.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657452,1715203177552,"fUSD",-207.13458287,9.749e-05,2,"2024-05-08T21:19:37.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657453,1715203179668,"fUSD",-87.86541713,9.749e-05,2,"2024-05-08T21:19:39.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657454,1715203448578,"fUSD",-894.05439282,9.751e-05,2,"2024-05-08T21:24:08.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657455,1715203568467,"fUSD",-376.87767774,9.751e-05,2,"2024-05-08T21:26:08.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657456,1715203586013,"fUSD",-482.17344715,9.752e-05,2,"2024-05-08T21:26:26.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657457,1715203594857,"fUSD",-445.69192529,9.752e-05,2,"2024-05-08T21:26:34.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657470,1715203842241,"fUSD",-2354.25248681,9.65e-05,2,"2024-05-08T21:30:42.241",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657478,1715203842255,"fUSD",-11149.67368063,9.65e-05,2,"2024-05-08T21:30:42.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657483,1715203842268,"fUSD",-1101.02473256,9.65e-05,2,"2024-05-08T21:30:42.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657488,1715203842278,"fUSD",-155.04737984,9.752e-05,2,"2024-05-08T21:30:42.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657495,1715203842294,"fUSD",-960.42655982,9.752e-05,2,"2024-05-08T21:30:42.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657499,1715203842307,"fUSD",-1507.33094847,9.752e-05,2,"2024-05-08T21:30:42.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657504,1715203842319,"fUSD",-1192.41227948,9.752e-05,2,"2024-05-08T21:30:42.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657508,1715203842329,"fUSD",-445.69192529,0.00011765,2,"2024-05-08T21:30:42.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657512,1715203842339,"fUSD",-236.6898477,0.00011766,2,"2024-05-08T21:30:42.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657516,1715203842350,"fUSD",-280.89960365,0.00012,2,"2024-05-08T21:30:42.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657520,1715203842359,"fUSD",-298.05,0.00014826,2,"2024-05-08T21:30:42.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657523,1715203842369,"fUSD",-165.2,0.00014826,2,"2024-05-08T21:30:42.369",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657526,1715203842379,"fUSD",-209.24031346,0.000149,2,"2024-05-08T21:30:42.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657528,1715203842389,"fUSD",-155.0,0.00014998,2,"2024-05-08T21:30:42.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657530,1715203842399,"fUSD",-272.47329268,0.00014998,2,"2024-05-08T21:30:42.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657531,1715203842409,"fUSD",-364.43738057,0.00014998,2,"2024-05-08T21:30:42.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657532,1715203842418,"fUSD",-1856.0,0.00014998,2,"2024-05-08T21:30:42.418",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657533,1715203842428,"fUSD",-155.0,0.00014998,2,"2024-05-08T21:30:42.428",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657534,1715203842438,"fUSD",-184.31971633,0.00014998,2,"2024-05-08T21:30:42.438",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657535,1715203842448,"fUSD",-192.79364736,0.00014998,2,"2024-05-08T21:30:42.448",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657536,1715203842458,"fUSD",-1062.48242938,0.00014998,2,"2024-05-08T21:30:42.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657537,1715203842468,"fUSD",-1107.01465334,0.00014998,2,"2024-05-08T21:30:42.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657538,1715203842477,"fUSD",-363.8576107,0.00014998,2,"2024-05-08T21:30:42.477",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657539,1715203842488,"fUSD",-553.68213634,0.00014999,2,"2024-05-08T21:30:42.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657540,1715203842498,"fUSD",-2913.49364379,0.00015,2,"2024-05-08T21:30:42.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657541,1715203842511,"fUSD",-345.16758781,0.00015,2,"2024-05-08T21:30:42.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657542,1715203842524,"fUSD",-2100.0,0.00015,2,"2024-05-08T21:30:42.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657543,1715203844091,"fUSD",-407.44106543,0.00015,2,"2024-05-08T21:30:44.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657544,1715203844104,"fUSD",-731.32,0.00015,2,"2024-05-08T21:30:44.104",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657545,1715203844115,"fUSD",-30907.92028836,0.00015,2,"2024-05-08T21:30:44.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657546,1715203844126,"fUSD",-200.0,0.00015,2,"2024-05-08T21:30:44.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657547,1715203844136,"fUSD",-300.0,0.00016196,2,"2024-05-08T21:30:44.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657548,1715203844145,"fUSD",-700.3,0.00016438,2,"2024-05-08T21:30:44.145",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657549,1715203844155,"fUSD",-1225.44903621,0.000165,2,"2024-05-08T21:30:44.155",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657550,1715203844165,"fUSD",-446.05,0.000165,2,"2024-05-08T21:30:44.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657551,1715203844175,"fUSD",-298.05,0.0001668,2,"2024-05-08T21:30:44.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657552,1715203844184,"fUSD",-2526.12,0.0001668,2,"2024-05-08T21:30:44.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657553,1715203844194,"fUSD",-232.42,0.0001726,2,"2024-05-08T21:30:44.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657554,1715203844203,"fUSD",-300.0,0.00017566,2,"2024-05-08T21:30:44.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657555,1715203844213,"fUSD",-156.37898589,0.00018,2,"2024-05-08T21:30:44.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657556,1715203844223,"fUSD",-1050.0,0.00018,3,"2024-05-08T21:30:44.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657557,1715203844233,"fUSD",-500.0,0.000185,2,"2024-05-08T21:30:44.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657558,1715203844243,"fUSD",-298.05,0.00018533,2,"2024-05-08T21:30:44.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657559,1715203844255,"fUSD",-5000.0,0.00019,2,"2024-05-08T21:30:44.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657560,1715203844264,"fUSD",-1261.14951651,0.00019,2,"2024-05-08T21:30:44.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657561,1715203844275,"fUSD",-155.96,0.00019178,2,"2024-05-08T21:30:44.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657562,1715203844285,"fUSD",-150.49,0.00019178,2,"2024-05-08T21:30:44.285",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657563,1715203844295,"fUSD",-247.55,0.00019684,2,"2024-05-08T21:30:44.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657564,1715203844306,"fUSD",-250.0,0.00019741,2,"2024-05-08T21:30:44.306",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657565,1715203844315,"fUSD",-200.0,0.00019773,2,"2024-05-08T21:30:44.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657566,1715203844325,"fUSD",-771.32,0.00019839,2,"2024-05-08T21:30:44.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657567,1715203844336,"fUSD",-500.0,0.00019839,2,"2024-05-08T21:30:44.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657568,1715203844346,"fUSD",-2751.0,0.00019854,2,"2024-05-08T21:30:44.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657569,1715203844356,"fUSD",-170.528,0.00019976,2,"2024-05-08T21:30:44.356",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657570,1715203844366,"fUSD",-443.64487331,0.0002,2,"2024-05-08T21:30:44.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657571,1715203844376,"fUSD",-156.84489414,0.0002,2,"2024-05-08T21:30:44.376",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657572,1715203844386,"fUSD",-6227.01127323,0.0002,2,"2024-05-08T21:30:44.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657573,1715203844396,"fUSD",-157.76166071,0.0002,2,"2024-05-08T21:30:44.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657574,1715203844406,"fUSD",-3873.0,0.0002,3,"2024-05-08T21:30:44.406",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657575,1715203844416,"fUSD",-1158.14908186,0.0002,2,"2024-05-08T21:30:44.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657576,1715203844426,"fUSD",-5175.72990395,0.0002,2,"2024-05-08T21:30:44.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657577,1715203844437,"fUSD",-1100.0,0.0002,3,"2024-05-08T21:30:44.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657578,1715203844448,"fUSD",-21021.73,0.0002003,2,"2024-05-08T21:30:44.448",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657579,1715203844458,"fUSD",-166.91407036,0.00020261,2,"2024-05-08T21:30:44.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657580,1715203844467,"fUSD",-160.43,0.00020271,2,"2024-05-08T21:30:44.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657581,1715203844478,"fUSD",-167.67,0.00020294,2,"2024-05-08T21:30:44.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657582,1715203844490,"fUSD",-158.9927385,0.00020383,2,"2024-05-08T21:30:44.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657583,1715203844501,"fUSD",-298.05,0.00020386,2,"2024-05-08T21:30:44.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657584,1715203844511,"fUSD",-418.47,0.00020426,2,"2024-05-08T21:30:44.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657585,1715203844521,"fUSD",-472.43175949,0.0002044,2,"2024-05-08T21:30:44.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657586,1715203844531,"fUSD",-158.9927385,0.00020469,2,"2024-05-08T21:30:44.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657587,1715203844541,"fUSD",-152.93139438,0.00020496,2,"2024-05-08T21:30:44.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657588,1715203844551,"fUSD",-158.9927385,0.00020573,2,"2024-05-08T21:30:44.551",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657589,1715203844561,"fUSD",-1022.49968752,0.00021,2,"2024-05-08T21:30:44.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657590,1715203844571,"fUSD",-716.44946922,0.00021,2,"2024-05-08T21:30:44.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657591,1715203844581,"fUSD",-178.26643261,0.00021003,2,"2024-05-08T21:30:44.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657592,1715203844591,"fUSD",-152.79643267,0.00021006,2,"2024-05-08T21:30:44.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657593,1715203844601,"fUSD",-152.93139438,0.00021013,2,"2024-05-08T21:30:44.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657594,1715203844612,"fUSD",-156.58273663,0.00021063,2,"2024-05-08T21:30:44.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657595,1715203844621,"fUSD",-156.58273663,0.0002114,2,"2024-05-08T21:30:44.621",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657596,1715203844631,"fUSD",-152.19,0.00021589,15,"2024-05-08T21:30:44.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657597,1715203844641,"fUSD",-156.58273663,0.00021615,2,"2024-05-08T21:30:44.641",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657598,1715203844651,"fUSD",-152.11683317,0.00021624,2,"2024-05-08T21:30:44.651",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657599,1715203844660,"fUSD",-353.50613739,0.00021678,2,"2024-05-08T21:30:44.660",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657600,1715203844670,"fUSD",-154.29771958,0.0002177,2,"2024-05-08T21:30:44.670",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657601,1715203844681,"fUSD",-10000.0,0.000219,2,"2024-05-08T21:30:44.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657602,1715203844691,"fUSD",-6757.61638509,0.000219,2,"2024-05-08T21:30:44.691",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657603,1715203844701,"fUSD",-818.4258,0.000219,2,"2024-05-08T21:30:44.701",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657604,1715203844710,"fUSD",-2114.58239934,0.000219,2,"2024-05-08T21:30:44.710",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657605,1715203844720,"fUSD",-819.84120297,0.000219,2,"2024-05-08T21:30:44.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657606,1715203844730,"fUSD",-1105.33187054,0.00021911,2,"2024-05-08T21:30:44.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657607,1715203844740,"fUSD",-2000.0,0.00021918,2,"2024-05-08T21:30:44.740",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657608,1715203844752,"fUSD",-250.0,0.00021918,2,"2024-05-08T21:30:44.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657609,1715203844761,"fUSD",-153.71241167,0.00021936,2,"2024-05-08T21:30:44.761",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657610,1715203844775,"fUSD",-2565.91500073,0.00021966,2,"2024-05-08T21:30:44.775",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657611,1715203844784,"fUSD",-156.58273663,0.00021975,2,"2024-05-08T21:30:44.784",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657612,1715203844796,"fUSD",-786.26824534,0.00022,2,"2024-05-08T21:30:44.796",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657613,1715203844806,"fUSD",-546.4241888,0.00022,2,"2024-05-08T21:30:44.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657614,1715203844818,"fUSD",-30913.0454716,0.00022,2,"2024-05-08T21:30:44.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657615,1715203844828,"fUSD",-156.58273663,0.00022066,2,"2024-05-08T21:30:44.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657616,1715203844838,"fUSD",-166.68129131,0.00022101,2,"2024-05-08T21:30:44.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657617,1715203844848,"fUSD",-160.0113135,0.00022168,2,"2024-05-08T21:30:44.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657618,1715203844861,"fUSD",-205.74999456,0.00022179,2,"2024-05-08T21:30:44.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657619,1715203844872,"fUSD",-298.05,0.0002224,2,"2024-05-08T21:30:44.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657620,1715203844882,"fUSD",-173.49,0.0002225,2,"2024-05-08T21:30:44.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657623,1715203844891,"fUSD",-154.01043549,0.00022301,2,"2024-05-08T21:30:44.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657628,1715203844901,"fUSD",-154.88210903,0.0002234,2,"2024-05-08T21:30:44.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657634,1715203844911,"fUSD",-169.17517662,0.00022345,2,"2024-05-08T21:30:44.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657639,1715203844920,"fUSD",-158.9927385,0.00022439,2,"2024-05-08T21:30:44.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657646,1715203844931,"fUSD",-166.56,0.00022589,2,"2024-05-08T21:30:44.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657651,1715203844940,"fUSD",-1000.0,0.00022636,2,"2024-05-08T21:30:44.940",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657655,1715203844952,"fUSD",-808.0,0.00022736,2,"2024-05-08T21:30:44.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657658,1715203844962,"fUSD",-238.0,0.00022736,2,"2024-05-08T21:30:44.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657661,1715203844971,"fUSD",-421.0,0.00022736,2,"2024-05-08T21:30:44.971",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657662,1715203844981,"fUSD",-438.0,0.00022736,2,"2024-05-08T21:30:44.981",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657665,1715203844991,"fUSD",-610.0,0.00022736,2,"2024-05-08T21:30:44.991",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657669,1715203845002,"fUSD",-204.454,0.00022736,2,"2024-05-08T21:30:45.002",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657671,1715203845012,"fUSD",-2448.0,0.00022736,2,"2024-05-08T21:30:45.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657674,1715203845023,"fUSD",-299.259,0.00022736,2,"2024-05-08T21:30:45.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657676,1715203845033,"fUSD",-1476.0,0.00022736,2,"2024-05-08T21:30:45.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657678,1715203845043,"fUSD",-244.268,0.00022736,2,"2024-05-08T21:30:45.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657680,1715203845053,"fUSD",-443.0,0.00022736,2,"2024-05-08T21:30:45.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657682,1715203845063,"fUSD",-1642.0,0.00022736,2,"2024-05-08T21:30:45.063",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657685,1715203845073,"fUSD",-1129.0,0.00022736,2,"2024-05-08T21:30:45.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657687,1715203845094,"fUSD",-223.0,0.00022736,2,"2024-05-08T21:30:45.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657689,1715203845105,"fUSD",-3132.0,0.00022736,2,"2024-05-08T21:30:45.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657691,1715203845115,"fUSD",-2299.0,0.00022736,2,"2024-05-08T21:30:45.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657693,1715203845126,"fUSD",-1396.0,0.00022736,2,"2024-05-08T21:30:45.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657695,1715203845138,"fUSD",-972.603,0.00022736,2,"2024-05-08T21:30:45.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657698,1715203845150,"fUSD",-5899.0,0.00022736,2,"2024-05-08T21:30:45.150",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657700,1715203845161,"fUSD",-2295.0,0.00022736,2,"2024-05-08T21:30:45.161",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657702,1715203845172,"fUSD",-5736.0,0.00022736,2,"2024-05-08T21:30:45.172",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657704,1715203845183,"fUSD",-472.43175949,0.00022738,2,"2024-05-08T21:30:45.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657706,1715203845194,"fUSD",-156.58273663,0.00022934,2,"2024-05-08T21:30:45.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657708,1715203845204,"fUSD",-153.70873278,0.00023141,2,"2024-05-08T21:30:45.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657710,1715203845215,"fUSD",-152.82732479,0.00023292,2,"2024-05-08T21:30:45.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657712,1715203845225,"fUSD",-2002.05142652,0.000234,2,"2024-05-08T21:30:45.225",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657714,1715203845236,"fUSD",-157.050906,0.00023448,4,"2024-05-08T21:30:45.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657716,1715203845248,"fUSD",-158.9927385,0.00023451,2,"2024-05-08T21:30:45.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657718,1715203845258,"fUSD",-156.58273663,0.00023546,2,"2024-05-08T21:30:45.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657721,1715203845269,"fUSD",-157.050906,0.00023748,4,"2024-05-08T21:30:45.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657723,1715203845280,"fUSD",-1105.33187049,0.00023799,2,"2024-05-08T21:30:45.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657725,1715203845291,"fUSD",-153.70873278,0.000238,2,"2024-05-08T21:30:45.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657727,1715203845301,"fUSD",-2565.91500071,0.00023848,2,"2024-05-08T21:30:45.301",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657729,1715203845312,"fUSD",-152.11683317,0.00023863,2,"2024-05-08T21:30:45.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657731,1715203845322,"fUSD",-8425.7937,0.000239,2,"2024-05-08T21:30:45.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657733,1715203845333,"fUSD",-151.0,0.00023982,4,"2024-05-08T21:30:45.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657735,1715203845343,"fUSD",-37637.96581312,0.00024,2,"2024-05-08T21:30:45.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657737,1715203845354,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T21:30:45.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657739,1715203845364,"fUSD",-153.00452587,0.00024044,2,"2024-05-08T21:30:45.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657741,1715203845375,"fUSD",-156.58273663,0.00024049,2,"2024-05-08T21:30:45.375",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657743,1715203845385,"fUSD",-180.0,0.0002423,2,"2024-05-08T21:30:45.385",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657745,1715203845395,"fUSD",-157.050906,0.00024448,4,"2024-05-08T21:30:45.395",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657747,1715203845406,"fUSD",-205.74999456,0.00024464,2,"2024-05-08T21:30:45.406",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657749,1715203845416,"fUSD",-151.0,0.00024471,2,"2024-05-08T21:30:45.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657751,1715203845427,"fUSD",-153.70873278,0.00024489,2,"2024-05-08T21:30:45.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657752,1715203845437,"fUSD",-152.82732479,0.00024514,2,"2024-05-08T21:30:45.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657753,1715203845447,"fUSD",-167.3671654,0.00024696,2,"2024-05-08T21:30:45.447",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657754,1715203845457,"fUSD",-205.74999456,0.00024719,2,"2024-05-08T21:30:45.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657755,1715203845468,"fUSD",-157.050906,0.00024748,4,"2024-05-08T21:30:45.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657756,1715203845478,"fUSD",-7500.0,0.0002479,2,"2024-05-08T21:30:45.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657757,1715203845488,"fUSD",-152768.7335,0.0002489,2,"2024-05-08T21:30:45.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657758,1715203845498,"fUSD",-1000.0,0.0002489,2,"2024-05-08T21:30:45.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657759,1715203845508,"fUSD",-507.46,0.0002489,2,"2024-05-08T21:30:45.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657760,1715203845518,"fUSD",-150.0,0.000249,4,"2024-05-08T21:30:45.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657761,1715203845528,"fUSD",-9141.6134401,0.0002499,2,"2024-05-08T21:30:45.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657762,1715203845539,"fUSD",-12636.75901314,0.00025,2,"2024-05-08T21:30:45.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657763,1715203845549,"fUSD",-2219.11364841,0.00025,2,"2024-05-08T21:30:45.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657764,1715203845559,"fUSD",-573.77161037,0.00025,7,"2024-05-08T21:30:45.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657765,1715203845570,"fUSD",-471.76227117,0.00025,2,"2024-05-08T21:30:45.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657766,1715203845582,"fUSD",-152.11683317,0.00025028,2,"2024-05-08T21:30:45.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657767,1715203845592,"fUSD",-196.452251,0.00025232,2,"2024-05-08T21:30:45.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657768,1715203845602,"fUSD",-1694.751682,0.00025232,2,"2024-05-08T21:30:45.602",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657769,1715203845613,"fUSD",-189.398625,0.00025232,2,"2024-05-08T21:30:45.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657770,1715203845623,"fUSD",-846.129682,0.00025232,2,"2024-05-08T21:30:45.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657771,1715203845633,"fUSD",-215.883901,0.00025232,2,"2024-05-08T21:30:45.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657772,1715203845643,"fUSD",-969.020416,0.00025232,2,"2024-05-08T21:30:45.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657773,1715203845653,"fUSD",-472.43175949,0.00025242,2,"2024-05-08T21:30:45.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657774,1715203845663,"fUSD",-153.71241167,0.00025378,2,"2024-05-08T21:30:45.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657775,1715203845673,"fUSD",-150.0,0.000254,4,"2024-05-08T21:30:45.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657776,1715203845683,"fUSD",-157.050906,0.00025448,4,"2024-05-08T21:30:45.683",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657777,1715203845693,"fUSD",-1224.0,0.00025502,2,"2024-05-08T21:30:45.693",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657778,1715203845703,"fUSD",-152.93139438,0.00025513,2,"2024-05-08T21:30:45.703",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657779,1715203845713,"fUSD",-1694.751682,0.00025548,2,"2024-05-08T21:30:45.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657780,1715203845723,"fUSD",-846.129682,0.00025548,2,"2024-05-08T21:30:45.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657781,1715203845733,"fUSD",-215.883901,0.00025548,2,"2024-05-08T21:30:45.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657782,1715203845743,"fUSD",-969.020416,0.00025548,2,"2024-05-08T21:30:45.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657783,1715203845754,"fUSD",-1105.33187049,0.00025686,2,"2024-05-08T21:30:45.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657784,1715203845763,"fUSD",-2565.91500071,0.00025729,2,"2024-05-08T21:30:45.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657785,1715203845778,"fUSD",-598.997,0.00025736,2,"2024-05-08T21:30:45.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657786,1715203845788,"fUSD",-472.43175949,0.00025739,2,"2024-05-08T21:30:45.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657787,1715203845799,"fUSD",-157.050906,0.00025748,6,"2024-05-08T21:30:45.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657788,1715203845810,"fUSD",-196.452251,0.00025863,2,"2024-05-08T21:30:45.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657789,1715203845820,"fUSD",-1694.751682,0.00025863,2,"2024-05-08T21:30:45.820",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657790,1715203845830,"fUSD",-189.398625,0.00025863,2,"2024-05-08T21:30:45.830",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657791,1715203845839,"fUSD",-846.129682,0.00025863,2,"2024-05-08T21:30:45.839",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657792,1715203845852,"fUSD",-215.883901,0.00025863,2,"2024-05-08T21:30:45.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657793,1715203845863,"fUSD",-969.020416,0.00025863,2,"2024-05-08T21:30:45.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657794,1715203845874,"fUSD",-158.11,0.0002589,2,"2024-05-08T21:30:45.874",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657795,1715203845884,"fUSD",-150.0,0.000259,4,"2024-05-08T21:30:45.884",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657796,1715203845894,"fUSD",-152.11683317,0.00025964,2,"2024-05-08T21:30:45.894",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657797,1715203845904,"fUSD",-166.03085822,0.00026162,2,"2024-05-08T21:30:45.904",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657798,1715203845914,"fUSD",-1694.751682,0.00026178,2,"2024-05-08T21:30:45.914",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657799,1715203845924,"fUSD",-846.129682,0.00026178,2,"2024-05-08T21:30:45.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657800,1715203845934,"fUSD",-215.883901,0.00026178,2,"2024-05-08T21:30:45.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657801,1715203845944,"fUSD",-969.020416,0.00026178,2,"2024-05-08T21:30:45.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657802,1715203845955,"fUSD",-472.43175949,0.00026199,2,"2024-05-08T21:30:45.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657803,1715203845964,"fUSD",-167.36716535,0.0002632,2,"2024-05-08T21:30:45.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657804,1715203845974,"fUSD",-472.43175949,0.0002633,2,"2024-05-08T21:30:45.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657805,1715203845984,"fUSD",-150.0,0.000264,5,"2024-05-08T21:30:45.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657806,1715203845994,"fUSD",-157.050906,0.00026448,8,"2024-05-08T21:30:45.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657807,1715203846005,"fUSD",-196.452251,0.00026494,2,"2024-05-08T21:30:46.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657808,1715203846015,"fUSD",-1694.751682,0.00026494,2,"2024-05-08T21:30:46.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657809,1715203846026,"fUSD",-189.398625,0.00026494,2,"2024-05-08T21:30:46.026",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657810,1715203846036,"fUSD",-846.129682,0.00026494,2,"2024-05-08T21:30:46.036",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657811,1715203846047,"fUSD",-215.883901,0.00026494,2,"2024-05-08T21:30:46.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657812,1715203846058,"fUSD",-969.020416,0.00026494,2,"2024-05-08T21:30:46.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657813,1715203846267,"fUSD",-472.43175949,0.00026496,2,"2024-05-08T21:30:46.267",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657814,1715203846277,"fUSD",-153.70873278,0.0002651,2,"2024-05-08T21:30:46.277",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657815,1715203846286,"fUSD",-152.93139438,0.00026581,2,"2024-05-08T21:30:46.286",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657816,1715203846296,"fUSD",-12055.99,0.00026591,2,"2024-05-08T21:30:46.296",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657817,1715203846305,"fUSD",-157.050906,0.00026748,6,"2024-05-08T21:30:46.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657818,1715203846314,"fUSD",-153.71241167,0.00026822,2,"2024-05-08T21:30:46.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657819,1715203846323,"fUSD",-150.0,0.000269,5,"2024-05-08T21:30:46.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657820,1715203846333,"fUSD",-154.01043549,0.00026914,2,"2024-05-08T21:30:46.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657821,1715203846342,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T21:30:46.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657822,1715203846351,"fUSD",-472.43175949,0.00027107,2,"2024-05-08T21:30:46.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657823,1715203846360,"fUSD",-152.49898443,0.0002714,2,"2024-05-08T21:30:46.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657824,1715203846371,"fUSD",-151.0,0.0002719,2,"2024-05-08T21:30:46.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657825,1715203846380,"fUSD",-250.49088,0.0002719,2,"2024-05-08T21:30:46.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657826,1715203846390,"fUSD",-153.00452587,0.00027331,2,"2024-05-08T21:30:46.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657827,1715203846400,"fUSD",-155.49233084,0.00027395,2,"2024-05-08T21:30:46.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657828,1715203846410,"fUSD",-1766.36825536,0.00027396,2,"2024-05-08T21:30:46.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657829,1715203846420,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657830,1715203846431,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.431",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657831,1715203846440,"fUSD",-242.14,0.00027397,2,"2024-05-08T21:30:46.440",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657832,1715203846449,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.449",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657833,1715203846459,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657834,1715203846470,"fUSD",-395.75,0.00027397,2,"2024-05-08T21:30:46.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657835,1715203846480,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.480",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657836,1715203846489,"fUSD",-279.78,0.00027397,2,"2024-05-08T21:30:46.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657837,1715203846499,"fUSD",-378.48484918,0.00027397,2,"2024-05-08T21:30:46.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657838,1715203846509,"fUSD",-2200.45,0.00027397,2,"2024-05-08T21:30:46.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657839,1715203846519,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.519",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657840,1715203846529,"fUSD",-153.35,0.00027397,2,"2024-05-08T21:30:46.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657841,1715203846538,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657842,1715203846548,"fUSD",-1895.17,0.00027397,2,"2024-05-08T21:30:46.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657843,1715203846558,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657844,1715203846567,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657845,1715203846577,"fUSD",-2365.2,0.00027397,2,"2024-05-08T21:30:46.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657846,1715203846586,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.586",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657847,1715203846596,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657848,1715203846605,"fUSD",-516.16,0.00027397,2,"2024-05-08T21:30:46.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657849,1715203846615,"fUSD",-300.0,0.00027397,2,"2024-05-08T21:30:46.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657850,1715203846624,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657851,1715203846634,"fUSD",-1865.0,0.00027397,2,"2024-05-08T21:30:46.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657852,1715203846643,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657853,1715203846652,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.652",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657854,1715203846662,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.662",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657855,1715203846671,"fUSD",-1541.25,0.00027397,2,"2024-05-08T21:30:46.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657856,1715203846681,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657857,1715203846690,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657858,1715203846700,"fUSD",-3187.9,0.00027397,2,"2024-05-08T21:30:46.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657859,1715203846709,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657860,1715203846719,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657861,1715203846729,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657862,1715203846739,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657863,1715203846749,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657864,1715203846758,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.758",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657865,1715203846769,"fUSD",-301.58,0.00027397,2,"2024-05-08T21:30:46.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657866,1715203846781,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657867,1715203846791,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657868,1715203846802,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657869,1715203846813,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.813",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657870,1715203846822,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657871,1715203846831,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657872,1715203846841,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657873,1715203846851,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657874,1715203846862,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657875,1715203846873,"fUSD",-1292.76,0.00027397,2,"2024-05-08T21:30:46.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657876,1715203846882,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657877,1715203846892,"fUSD",-558.78,0.00027397,2,"2024-05-08T21:30:46.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657878,1715203846901,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657879,1715203846911,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657880,1715203846921,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.921",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657881,1715203846931,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657882,1715203846941,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.941",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657883,1715203846950,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657884,1715203846960,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.960",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657885,1715203846970,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.970",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657886,1715203846980,"fUSD",-513.58436381,0.00027397,2,"2024-05-08T21:30:46.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657887,1715203846989,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:46.989",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657888,1715203846999,"fUSD",-328.0,0.00027397,2,"2024-05-08T21:30:46.999",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657889,1715203847009,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657890,1715203847019,"fUSD",-806.81,0.00027397,2,"2024-05-08T21:30:47.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657891,1715203847028,"fUSD",-1631.76,0.00027397,2,"2024-05-08T21:30:47.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657892,1715203847038,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657893,1715203847048,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657894,1715203847058,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657895,1715203847067,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.067",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657896,1715203847076,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.076",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657897,1715203847086,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.086",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657898,1715203847095,"fUSD",-512.16,0.00027397,2,"2024-05-08T21:30:47.095",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657899,1715203847105,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657900,1715203847116,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657901,1715203847126,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657902,1715203847135,"fUSD",-507.36058911,0.00027397,2,"2024-05-08T21:30:47.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657903,1715203847144,"fUSD",-251.4,0.00027397,2,"2024-05-08T21:30:47.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657904,1715203847154,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657905,1715203847163,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.163",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657906,1715203847173,"fUSD",-231.57,0.00027397,2,"2024-05-08T21:30:47.173",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657907,1715203847183,"fUSD",-578.73,0.00027397,2,"2024-05-08T21:30:47.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657908,1715203847192,"fUSD",-1520.86,0.00027397,2,"2024-05-08T21:30:47.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657909,1715203847203,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657910,1715203847213,"fUSD",-1381.31,0.00027397,2,"2024-05-08T21:30:47.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657911,1715203847223,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657912,1715203847233,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657913,1715203847243,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657914,1715203847254,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657915,1715203847263,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.263",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657916,1715203847273,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657917,1715203847283,"fUSD",-1761.26,0.00027397,2,"2024-05-08T21:30:47.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657918,1715203847292,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657919,1715203847302,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657920,1715203847311,"fUSD",-806.21,0.00027397,2,"2024-05-08T21:30:47.311",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657921,1715203847321,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657922,1715203847332,"fUSD",-1415.55,0.00027397,2,"2024-05-08T21:30:47.332",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657923,1715203847341,"fUSD",-1652.92,0.00027397,2,"2024-05-08T21:30:47.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657924,1715203847351,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657925,1715203847361,"fUSD",-868.67,0.00027397,2,"2024-05-08T21:30:47.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657926,1715203847371,"fUSD",-1336.54,0.00027397,2,"2024-05-08T21:30:47.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657927,1715203847380,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657928,1715203847389,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657929,1715203847398,"fUSD",-693.71,0.00027397,2,"2024-05-08T21:30:47.398",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657930,1715203847408,"fUSD",-641.76,0.00027397,2,"2024-05-08T21:30:47.408",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657931,1715203847417,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.417",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657932,1715203847426,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657933,1715203847435,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657934,1715203847445,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657935,1715203847454,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657936,1715203847464,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657937,1715203847473,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.473",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657938,1715203847482,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657939,1715203847491,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657940,1715203847501,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657941,1715203847512,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657942,1715203847521,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657943,1715203847531,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657944,1715203847540,"fUSD",-611.92,0.00027397,2,"2024-05-08T21:30:47.540",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657945,1715203847549,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657946,1715203847558,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657947,1715203847567,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657948,1715203847577,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657949,1715203847586,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.586",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657950,1715203847595,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.595",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657951,1715203847605,"fUSD",-1060.31,0.00027397,2,"2024-05-08T21:30:47.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657952,1715203847614,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657953,1715203847623,"fUSD",-150.0,0.00027397,2,"2024-05-08T21:30:47.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657954,1715203847634,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657955,1715203847643,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657956,1715203847653,"fUSD",-1982.77,0.00027397,2,"2024-05-08T21:30:47.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657957,1715203847662,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.662",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657958,1715203847671,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657959,1715203847681,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657960,1715203847690,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657961,1715203847700,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657962,1715203847708,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657963,1715203847718,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657964,1715203847727,"fUSD",-585.32,0.00027397,2,"2024-05-08T21:30:47.727",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657965,1715203847736,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.736",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657966,1715203847745,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657967,1715203847755,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.755",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657968,1715203847764,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657969,1715203847778,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657970,1715203847787,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657971,1715203847798,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.798",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657972,1715203847807,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.807",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657973,1715203847818,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657974,1715203847827,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.827",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657975,1715203847836,"fUSD",-1042.65,0.00027397,2,"2024-05-08T21:30:47.836",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657976,1715203847845,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.845",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657977,1715203847857,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657978,1715203847866,"fUSD",-2968.4,0.00027397,2,"2024-05-08T21:30:47.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657979,1715203847875,"fUSD",-759.93,0.00027397,2,"2024-05-08T21:30:47.875",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657980,1715203847884,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.884",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657981,1715203847893,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.893",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657982,1715203847903,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.903",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657983,1715203847911,"fUSD",-2457.45,0.00027397,2,"2024-05-08T21:30:47.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657984,1715203847921,"fUSD",-786.56,0.00027397,2,"2024-05-08T21:30:47.921",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657985,1715203847931,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657986,1715203847940,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.940",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657987,1715203847950,"fUSD",-502.61,0.00027397,2,"2024-05-08T21:30:47.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657988,1715203847959,"fUSD",-686.85,0.00027397,2,"2024-05-08T21:30:47.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657989,1715203847968,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.968",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657990,1715203847976,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657991,1715203847986,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657992,1715203847995,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:47.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657993,1715203848006,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657994,1715203848015,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657995,1715203848024,"fUSD",-508.25,0.00027397,2,"2024-05-08T21:30:48.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657996,1715203848033,"fUSD",-548.38,0.00027397,2,"2024-05-08T21:30:48.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657997,1715203848042,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657998,1715203848052,"fUSD",-710.7,0.00027397,2,"2024-05-08T21:30:48.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657999,1715203848061,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658000,1715203848070,"fUSD",-1482.02,0.00027397,2,"2024-05-08T21:30:48.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658001,1715203848079,"fUSD",-541.68,0.00027397,2,"2024-05-08T21:30:48.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658002,1715203848088,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658003,1715203848100,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658004,1715203848110,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658005,1715203848119,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658006,1715203848129,"fUSD",-2091.76,0.00027397,2,"2024-05-08T21:30:48.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658007,1715203848139,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658008,1715203848148,"fUSD",-709.87,0.00027397,2,"2024-05-08T21:30:48.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658009,1715203848158,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658010,1715203848168,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658011,1715203848177,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658012,1715203848187,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.187",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658013,1715203848196,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658014,1715203848205,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658015,1715203848214,"fUSD",-1883.5,0.00027397,2,"2024-05-08T21:30:48.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658016,1715203848224,"fUSD",-1413.54,0.00027397,2,"2024-05-08T21:30:48.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658017,1715203848233,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658018,1715203848243,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658019,1715203848252,"fUSD",-8200.76,0.00027397,2,"2024-05-08T21:30:48.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658020,1715203848261,"fUSD",-284.42,0.00027397,2,"2024-05-08T21:30:48.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658021,1715203848271,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.271",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658022,1715203848280,"fUSD",-628.08,0.00027397,2,"2024-05-08T21:30:48.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658023,1715203848289,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658024,1715203848299,"fUSD",-511.64,0.00027397,2,"2024-05-08T21:30:48.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658025,1715203848308,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658026,1715203848317,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658027,1715203848326,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658028,1715203848335,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658029,1715203848345,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.345",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658030,1715203848354,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658031,1715203848362,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.362",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658032,1715203848371,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658033,1715203848381,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658034,1715203848390,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658035,1715203848399,"fUSD",-868.11,0.00027397,2,"2024-05-08T21:30:48.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658036,1715203848408,"fUSD",-537.89,0.00027397,2,"2024-05-08T21:30:48.408",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658037,1715203848417,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.417",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658038,1715203848427,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658039,1715203848436,"fUSD",-151.75982088,0.00027397,2,"2024-05-08T21:30:48.436",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658040,1715203848445,"fUSD",-906.89,0.00027397,2,"2024-05-08T21:30:48.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658041,1715203848455,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658042,1715203848464,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658043,1715203848474,"fUSD",-7185.51,0.00027397,2,"2024-05-08T21:30:48.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658044,1715203848483,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658045,1715203848492,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658046,1715203848501,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658047,1715203848510,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.510",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658048,1715203848520,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658049,1715203848529,"fUSD",-1654.0,0.00027397,2,"2024-05-08T21:30:48.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658050,1715203848538,"fUSD",-1267.96,0.00027397,2,"2024-05-08T21:30:48.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658051,1715203848588,"fUSD",-533.64,0.00027397,2,"2024-05-08T21:30:48.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658052,1715203848598,"fUSD",-847.41,0.00027397,2,"2024-05-08T21:30:48.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658053,1715203848607,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.607",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658054,1715203848617,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658055,1715203848626,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658056,1715203848635,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658057,1715203848644,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658058,1715203848653,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658059,1715203848663,"fUSD",-1494.66,0.00027397,2,"2024-05-08T21:30:48.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658060,1715203848672,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.672",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658061,1715203848681,"fUSD",-580.72,0.00027397,2,"2024-05-08T21:30:48.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658062,1715203848689,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.689",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658063,1715203848699,"fUSD",-3137.64,0.00027397,2,"2024-05-08T21:30:48.699",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658064,1715203848708,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658065,1715203848719,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658066,1715203848728,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.728",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658067,1715203848737,"fUSD",-177.19,0.00027397,2,"2024-05-08T21:30:48.737",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658068,1715203848746,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658069,1715203848759,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658070,1715203848768,"fUSD",-1438.29,0.00027397,2,"2024-05-08T21:30:48.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658071,1715203848781,"fUSD",-566.98,0.00027397,2,"2024-05-08T21:30:48.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658072,1715203848790,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658073,1715203848800,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658074,1715203848810,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658075,1715203848819,"fUSD",-1633.85,0.00027397,2,"2024-05-08T21:30:48.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658076,1715203848830,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.830",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658077,1715203848839,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.839",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658078,1715203848848,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658079,1715203848860,"fUSD",-232.13,0.00027397,2,"2024-05-08T21:30:48.860",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658080,1715203848869,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.869",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658081,1715203848878,"fUSD",-1333.5,0.00027397,2,"2024-05-08T21:30:48.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658082,1715203848887,"fUSD",-499.96,0.00027397,2,"2024-05-08T21:30:48.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658083,1715203848896,"fUSD",-1236.15,0.00027397,2,"2024-05-08T21:30:48.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658084,1715203848906,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658085,1715203848915,"fUSD",-4270.12,0.00027397,2,"2024-05-08T21:30:48.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658086,1715203848924,"fUSD",-768.65,0.00027397,2,"2024-05-08T21:30:48.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658087,1715203848933,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.933",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658088,1715203848943,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658089,1715203848953,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658090,1715203848964,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658091,1715203848973,"fUSD",-521.98,0.00027397,2,"2024-05-08T21:30:48.973",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658092,1715203848982,"fUSD",-2357.85,0.00027397,2,"2024-05-08T21:30:48.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658093,1715203848992,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:48.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658094,1715203849001,"fUSD",-634.41,0.00027397,2,"2024-05-08T21:30:49.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658095,1715203849010,"fUSD",-2933.45,0.00027397,2,"2024-05-08T21:30:49.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658096,1715203849019,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658097,1715203849029,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658098,1715203849038,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658099,1715203849047,"fUSD",-2762.11,0.00027397,2,"2024-05-08T21:30:49.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658100,1715203849057,"fUSD",-3285.2,0.00027397,2,"2024-05-08T21:30:49.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658101,1715203849066,"fUSD",-1312.6,0.00027397,2,"2024-05-08T21:30:49.066",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658102,1715203849075,"fUSD",-3208.75,0.00027397,2,"2024-05-08T21:30:49.075",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658103,1715203849084,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658104,1715203849094,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658105,1715203849103,"fUSD",-843.33,0.00027397,2,"2024-05-08T21:30:49.103",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658106,1715203849113,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658107,1715203849123,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658108,1715203849132,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.132",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658109,1715203849141,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:49.141",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658110,1715203849151,"fUSD",-1662.41,0.00027397,2,"2024-05-08T21:30:49.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658111,1715203849160,"fUSD",-201.28483837,0.00027397,2,"2024-05-08T21:30:49.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658112,1715203849169,"fUSD",-150.0,0.00027397,2,"2024-05-08T21:30:49.169",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658113,1715203849178,"fUSD",-150.0,0.000274,5,"2024-05-08T21:30:49.178",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658114,1715203849187,"fUSD",-157.050906,0.00027448,12,"2024-05-08T21:30:49.187",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658115,1715203849196,"fUSD",-154.88210903,0.00027483,2,"2024-05-08T21:30:49.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658116,1715203849206,"fUSD",-152.82732479,0.00027524,2,"2024-05-08T21:30:49.206",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658117,1715203849216,"fUSD",-1105.33187049,0.00027574,2,"2024-05-08T21:30:49.216",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658118,1715203849226,"fUSD",-2565.91500071,0.00027611,2,"2024-05-08T21:30:49.226",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658119,1715203849235,"fUSD",-302.0,0.00027647,4,"2024-05-08T21:30:49.235",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658120,1715203849244,"fUSD",-166.91407038,0.00027724,2,"2024-05-08T21:30:49.244",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658121,1715203849255,"fUSD",-157.050906,0.00027748,14,"2024-05-08T21:30:49.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658122,1715203849264,"fUSD",-771.32,0.00027775,2,"2024-05-08T21:30:49.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658123,1715203849273,"fUSD",-2100.0,0.00027776,2,"2024-05-08T21:30:49.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658124,1715203849284,"fUSD",-153.10102605,0.00027845,2,"2024-05-08T21:30:49.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658125,1715203849293,"fUSD",-885.17468719,0.00027845,2,"2024-05-08T21:30:49.293",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658126,1715203849303,"fUSD",-150.0,0.000279,5,"2024-05-08T21:30:49.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658127,1715203849312,"fUSD",-10266.47260772,0.00027944,2,"2024-05-08T21:30:49.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658128,1715203849321,"fUSD",-167.36716535,0.00027944,2,"2024-05-08T21:30:49.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658129,1715203849331,"fUSD",-9632.27,0.00027945,2,"2024-05-08T21:30:49.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658130,1715203849340,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658131,1715203849349,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.349",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658132,1715203849358,"fUSD",-156.17,0.00027945,5,"2024-05-08T21:30:49.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658133,1715203849368,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658134,1715203849377,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658135,1715203849387,"fUSD",-2200.45,0.00027945,5,"2024-05-08T21:30:49.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658136,1715203849396,"fUSD",-284.01400057,0.00027945,5,"2024-05-08T21:30:49.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658137,1715203849405,"fUSD",-507.11,0.00027945,5,"2024-05-08T21:30:49.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658138,1715203849414,"fUSD",-1895.17,0.00027945,5,"2024-05-08T21:30:49.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658139,1715203849423,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658141,1715203849433,"fUSD",-2365.2,0.00027945,5,"2024-05-08T21:30:49.433",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658142,1715203849442,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658144,1715203849452,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658145,1715203849461,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658147,1715203849470,"fUSD",-516.16,0.00027945,5,"2024-05-08T21:30:49.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658149,1715203849479,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658151,1715203849489,"fUSD",-1865.0,0.00027945,5,"2024-05-08T21:30:49.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658153,1715203849498,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658155,1715203849508,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658157,1715203849518,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658158,1715203849528,"fUSD",-1541.25,0.00027945,5,"2024-05-08T21:30:49.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658160,1715203849537,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.537",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658161,1715203849550,"fUSD",-3187.9,0.00027945,5,"2024-05-08T21:30:49.550",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658163,1715203849559,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658165,1715203849569,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.569",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658167,1715203849578,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658169,1715203849587,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658171,1715203849597,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.597",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658172,1715203849606,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.606",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658173,1715203849615,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658174,1715203849624,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658175,1715203849634,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658176,1715203849644,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658177,1715203849654,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658178,1715203849664,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658179,1715203849673,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658180,1715203849682,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.682",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658181,1715203849691,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.691",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658182,1715203849701,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.701",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658183,1715203849711,"fUSD",-1292.76,0.00027945,5,"2024-05-08T21:30:49.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658184,1715203849720,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658185,1715203849729,"fUSD",-500.0,0.00027945,2,"2024-05-08T21:30:49.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658186,1715203849739,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658187,1715203849749,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658189,1715203849759,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658191,1715203849773,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658193,1715203849783,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658195,1715203849792,"fUSD",-426.03,0.00027945,5,"2024-05-08T21:30:49.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658196,1715203849804,"fUSD",-275.94,0.00027945,5,"2024-05-08T21:30:49.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658198,1715203849815,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658200,1715203849824,"fUSD",-806.81,0.00027945,5,"2024-05-08T21:30:49.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658202,1715203849833,"fUSD",-1631.76,0.00027945,5,"2024-05-08T21:30:49.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658204,1715203849844,"fUSD",-198.65,0.00027945,5,"2024-05-08T21:30:49.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658206,1715203849858,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658209,1715203849870,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658211,1715203849880,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658213,1715203849890,"fUSD",-161.77,0.00027945,5,"2024-05-08T21:30:49.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658215,1715203849900,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658216,1715203849909,"fUSD",-512.16,0.00027945,5,"2024-05-08T21:30:49.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658218,1715203849918,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658220,1715203849927,"fUSD",-591.98,0.00027945,5,"2024-05-08T21:30:49.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658222,1715203849937,"fUSD",-558.14,0.00027945,5,"2024-05-08T21:30:49.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658224,1715203849947,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658226,1715203849956,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658228,1715203849965,"fUSD",-578.73,0.00027945,5,"2024-05-08T21:30:49.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658230,1715203849975,"fUSD",-1520.86,0.00027945,5,"2024-05-08T21:30:49.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658232,1715203849985,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:49.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658234,1715203849995,"fUSD",-1381.31,0.00027945,5,"2024-05-08T21:30:49.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658236,1715203850009,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658238,1715203850019,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658240,1715203850028,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658242,1715203850038,"fUSD",-470.44,0.00027945,5,"2024-05-08T21:30:50.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658244,1715203850050,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658246,1715203850060,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658248,1715203850069,"fUSD",-1761.26,0.00027945,5,"2024-05-08T21:30:50.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658250,1715203850079,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658252,1715203850088,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658254,1715203850097,"fUSD",-806.21,0.00027945,5,"2024-05-08T21:30:50.097",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658256,1715203850107,"fUSD",-417.39,0.00027945,5,"2024-05-08T21:30:50.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658258,1715203850117,"fUSD",-1652.92,0.00027945,5,"2024-05-08T21:30:50.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658260,1715203850126,"fUSD",-1415.55,0.00027945,5,"2024-05-08T21:30:50.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658262,1715203850136,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658264,1715203850145,"fUSD",-868.67,0.00027945,5,"2024-05-08T21:30:50.145",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658266,1715203850155,"fUSD",-1336.54,0.00027945,5,"2024-05-08T21:30:50.155",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658268,1715203850164,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658270,1715203850174,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.174",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658272,1715203850184,"fUSD",-693.71,0.00027945,5,"2024-05-08T21:30:50.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658274,1715203850193,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.193",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658276,1715203850203,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658278,1715203850212,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658280,1715203850222,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658282,1715203850232,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658284,1715203850241,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.241",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658286,1715203850252,"fUSD",-506.82478772,0.00027945,5,"2024-05-08T21:30:50.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658288,1715203850261,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658290,1715203850270,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658292,1715203850280,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658294,1715203850289,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658296,1715203850299,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658298,1715203850307,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658300,1715203850317,"fUSD",-611.92,0.00027945,5,"2024-05-08T21:30:50.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658302,1715203850326,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658304,1715203850335,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658306,1715203850344,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.344",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658308,1715203850353,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.353",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658310,1715203850362,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.362",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658312,1715203850372,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.372",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658314,1715203850381,"fUSD",-150.0,0.00027945,5,"2024-05-08T21:30:50.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658316,1715203850390,"fUSD",-1060.31,0.00027945,5,"2024-05-08T21:30:50.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658318,1715203850400,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658320,1715203850411,"fUSD",-1982.77,0.00027945,5,"2024-05-08T21:30:50.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658322,1715203850420,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658323,1715203850430,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658325,1715203850439,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.439",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658327,1715203850449,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.449",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658330,1715203850458,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658332,1715203850468,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658334,1715203850477,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.477",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658336,1715203850487,"fUSD",-312.23,0.00027945,5,"2024-05-08T21:30:50.487",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658338,1715203850496,"fUSD",-585.32,0.00027945,5,"2024-05-08T21:30:50.496",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658340,1715203850507,"fUSD",-290.55145708,0.00027945,5,"2024-05-08T21:30:50.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658341,1715203850516,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658344,1715203850524,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658345,1715203850533,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658347,1715203850542,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658349,1715203850552,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658351,1715203850561,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658354,1715203850570,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658355,1715203850579,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:50.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658358,1715203850588,"fUSD",-826.39177978,0.00027945,5,"2024-05-08T21:30:50.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658449,1715203851446,"fUSD",-392.88685001,0.00022736,2,"2024-05-08T21:30:51.446",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658451,1715203851458,"fUSD",-3054.35849837,0.00022736,2,"2024-05-08T21:30:51.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658453,1715203851470,"fUSD",-28614.81782127,0.00022736,2,"2024-05-08T21:30:51.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658456,1715203851482,"fUSD",-5737.93683035,0.00022736,2,"2024-05-08T21:30:51.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658458,1715203851491,"fUSD",-2596.35487236,0.00025736,2,"2024-05-08T21:30:51.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658460,1715203851504,"fUSD",-4316.5918931,0.00025736,2,"2024-05-08T21:30:51.504",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658503,1715203852702,"fUSD",-38.58423454,0.00025736,2,"2024-05-08T21:30:52.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658504,1715203852712,"fUSD",-720.14,0.00027397,2,"2024-05-08T21:30:52.712",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658505,1715203852722,"fUSD",-500.0,0.00027397,2,"2024-05-08T21:30:52.722",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658506,1715203852732,"fUSD",-216.25822022,0.00027945,5,"2024-05-08T21:30:52.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658507,1715203852742,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:52.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658508,1715203852753,"fUSD",-293.2716284,0.00027945,5,"2024-05-08T21:30:52.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658509,1715203852765,"fUSD",-206.7283716,0.00027945,5,"2024-05-08T21:30:52.765",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658510,1715203852781,"fUSD",-2968.4,0.00027945,5,"2024-05-08T21:30:52.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658511,1715203852791,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:52.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658512,1715203852991,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:52.991",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658513,1715203853003,"fUSD",-2457.45,0.00027945,5,"2024-05-08T21:30:53.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658514,1715203853013,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658515,1715203853022,"fUSD",-786.56,0.00027945,5,"2024-05-08T21:30:53.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658516,1715203853032,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658517,1715203853042,"fUSD",-686.85,0.00027945,5,"2024-05-08T21:30:53.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658518,1715203853051,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658519,1715203853061,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658520,1715203853070,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658521,1715203853080,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658522,1715203853089,"fUSD",-508.25,0.00027945,5,"2024-05-08T21:30:53.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658523,1715203853099,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658524,1715203853108,"fUSD",-548.38,0.00027945,5,"2024-05-08T21:30:53.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658525,1715203853117,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658526,1715203853127,"fUSD",-710.7,0.00027945,5,"2024-05-08T21:30:53.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658527,1715203853137,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658528,1715203853146,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658529,1715203853156,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658530,1715203853165,"fUSD",-2091.76,0.00027945,5,"2024-05-08T21:30:53.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658531,1715203853175,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658532,1715203853184,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658533,1715203853194,"fUSD",-709.87,0.00027945,5,"2024-05-08T21:30:53.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658534,1715203853203,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658535,1715203853212,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658536,1715203853221,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.221",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658537,1715203853231,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658538,1715203853240,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658539,1715203853249,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.249",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658540,1715203853260,"fUSD",-1413.54,0.00027945,5,"2024-05-08T21:30:53.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658541,1715203853270,"fUSD",-1883.5,0.00027945,5,"2024-05-08T21:30:53.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658542,1715203853280,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658543,1715203853290,"fUSD",-8200.76,0.00027945,5,"2024-05-08T21:30:53.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658544,1715203853299,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658545,1715203853309,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658546,1715203853318,"fUSD",-628.08,0.00027945,5,"2024-05-08T21:30:53.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658547,1715203853328,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.328",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658548,1715203853337,"fUSD",-511.64,0.00027945,5,"2024-05-08T21:30:53.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658549,1715203853347,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.347",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658550,1715203853356,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.356",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658551,1715203853366,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658552,1715203853375,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.375",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658553,1715203853384,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658554,1715203853394,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.394",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658555,1715203853404,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.404",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658556,1715203853413,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658557,1715203853423,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658558,1715203853432,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658559,1715203853442,"fUSD",-868.11,0.00027945,5,"2024-05-08T21:30:53.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658560,1715203853451,"fUSD",-537.89,0.00027945,5,"2024-05-08T21:30:53.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658561,1715203853460,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658562,1715203853469,"fUSD",-609.46,0.00027945,5,"2024-05-08T21:30:53.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658563,1715203853478,"fUSD",-906.89,0.00027945,5,"2024-05-08T21:30:53.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658564,1715203853488,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658565,1715203853497,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658566,1715203853508,"fUSD",-7185.51,0.00027945,5,"2024-05-08T21:30:53.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658567,1715203853518,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658568,1715203853529,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658569,1715203853539,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658570,1715203853549,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658571,1715203853559,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658572,1715203853568,"fUSD",-1654.0,0.00027945,5,"2024-05-08T21:30:53.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658573,1715203853577,"fUSD",-1267.96,0.00027945,5,"2024-05-08T21:30:53.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658574,1715203853587,"fUSD",-533.64,0.00027945,5,"2024-05-08T21:30:53.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658575,1715203853596,"fUSD",-847.41,0.00027945,5,"2024-05-08T21:30:53.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658576,1715203853605,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658577,1715203853615,"fUSD",-222.96,0.00027945,5,"2024-05-08T21:30:53.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658578,1715203853624,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658579,1715203853633,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658580,1715203853643,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658581,1715203853652,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.652",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658582,1715203853662,"fUSD",-1494.66,0.00027945,5,"2024-05-08T21:30:53.662",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658583,1715203853671,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658584,1715203853680,"fUSD",-580.72,0.00027945,5,"2024-05-08T21:30:53.680",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658585,1715203853690,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658586,1715203853699,"fUSD",-3137.64,0.00027945,5,"2024-05-08T21:30:53.699",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658587,1715203853709,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658588,1715203853718,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658589,1715203853727,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.727",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658590,1715203853737,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.737",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658591,1715203853746,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658592,1715203853756,"fUSD",-1438.29,0.00027945,5,"2024-05-08T21:30:53.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658593,1715203853766,"fUSD",-566.98,0.00027945,5,"2024-05-08T21:30:53.766",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658594,1715203853779,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658595,1715203853789,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658596,1715203853801,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.801",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658597,1715203853810,"fUSD",-1633.85,0.00027945,5,"2024-05-08T21:30:53.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658598,1715203853822,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658599,1715203853831,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658600,1715203853841,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658601,1715203853851,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658602,1715203853862,"fUSD",-1333.5,0.00027945,5,"2024-05-08T21:30:53.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658603,1715203853872,"fUSD",-1236.15,0.00027945,5,"2024-05-08T21:30:53.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658604,1715203853882,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658605,1715203853892,"fUSD",-4270.12,0.00027945,5,"2024-05-08T21:30:53.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658606,1715203853902,"fUSD",-768.65,0.00027945,5,"2024-05-08T21:30:53.902",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658607,1715203853912,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658608,1715203853924,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658609,1715203853934,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658610,1715203853944,"fUSD",-521.98,0.00027945,5,"2024-05-08T21:30:53.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658611,1715203853953,"fUSD",-2357.85,0.00027945,5,"2024-05-08T21:30:53.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658612,1715203853962,"fUSD",-500.0,0.00027945,2,"2024-05-08T21:30:53.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658613,1715203853971,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.971",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658614,1715203853981,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:53.981",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658615,1715203853991,"fUSD",-2933.45,0.00027945,5,"2024-05-08T21:30:53.991",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658616,1715203854001,"fUSD",-634.41,0.00027945,5,"2024-05-08T21:30:54.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658617,1715203854011,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:54.011",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658618,1715203854021,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:54.021",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658619,1715203854030,"fUSD",-3285.2,0.00027945,5,"2024-05-08T21:30:54.030",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658620,1715203854040,"fUSD",-2762.11,0.00027945,5,"2024-05-08T21:30:54.040",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658621,1715203854049,"fUSD",-1312.6,0.00027945,5,"2024-05-08T21:30:54.049",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658622,1715203854058,"fUSD",-3208.75,0.00027945,5,"2024-05-08T21:30:54.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658623,1715203854068,"fUSD",-168.94,0.00027945,5,"2024-05-08T21:30:54.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658624,1715203854078,"fUSD",-499.99,0.00027945,5,"2024-05-08T21:30:54.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658625,1715203854099,"fUSD",-843.33,0.00027945,5,"2024-05-08T21:30:54.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658626,1715203854113,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:54.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658627,1715203854123,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:54.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658628,1715203854132,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:54.132",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658629,1715203854142,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:54.142",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658630,1715203854151,"fUSD",-1662.41,0.00027945,5,"2024-05-08T21:30:54.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658631,1715203854160,"fUSD",-720.14,0.00027945,5,"2024-05-08T21:30:54.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658632,1715203854170,"fUSD",-500.0,0.00027945,5,"2024-05-08T21:30:54.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658633,1715203854179,"fUSD",-152.11683317,0.00028036,2,"2024-05-08T21:30:54.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658634,1715203854189,"fUSD",-604.0,0.00028112,7,"2024-05-08T21:30:54.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658635,1715203854198,"fUSD",-150.0,0.00028118,2,"2024-05-08T21:30:54.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658636,1715203854208,"fUSD",-165.13605642,0.00028208,3,"2024-05-08T21:30:54.208",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658637,1715203854217,"fUSD",-154.01043549,0.00028218,2,"2024-05-08T21:30:54.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658638,1715203854226,"fUSD",-472.43175949,0.00028236,2,"2024-05-08T21:30:54.226",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658639,1715203854236,"fUSD",-153.70873278,0.00028311,2,"2024-05-08T21:30:54.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658640,1715203854245,"fUSD",-156.58273663,0.00028375,2,"2024-05-08T21:30:54.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658641,1715203854255,"fUSD",-969.0,0.000284,12,"2024-05-08T21:30:54.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658642,1715203854264,"fUSD",-686.83182,0.000284,2,"2024-05-08T21:30:54.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658643,1715203854274,"fUSD",-150.0,0.000284,5,"2024-05-08T21:30:54.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658644,1715203854283,"fUSD",-153.70873278,0.00028435,2,"2024-05-08T21:30:54.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658645,1715203854299,"fUSD",-152.19,0.00028438,15,"2024-05-08T21:30:54.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658646,1715203854309,"fUSD",-157.050906,0.00028448,18,"2024-05-08T21:30:54.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658647,1715203854319,"fUSD",-156.58273663,0.00028448,2,"2024-05-08T21:30:54.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658648,1715203854329,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658649,1715203854338,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.338",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658650,1715203854347,"fUSD",-1520.98,0.00028492,5,"2024-05-08T21:30:54.347",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658651,1715203854357,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.357",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658652,1715203854366,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658653,1715203854375,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.375",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658654,1715203854384,"fUSD",-246.17,0.00028492,5,"2024-05-08T21:30:54.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658655,1715203854393,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.393",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658656,1715203854403,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658657,1715203854413,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658658,1715203854422,"fUSD",-242.12,0.00028492,5,"2024-05-08T21:30:54.422",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658659,1715203854431,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.431",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658660,1715203854441,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658661,1715203854450,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658662,1715203854459,"fUSD",-206.83,0.00028492,5,"2024-05-08T21:30:54.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658663,1715203854468,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658664,1715203854478,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658665,1715203854487,"fUSD",-321.73,0.00028492,5,"2024-05-08T21:30:54.487",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658666,1715203854497,"fUSD",-319.48,0.00028492,5,"2024-05-08T21:30:54.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658667,1715203854506,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.506",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658668,1715203854516,"fUSD",-324.3,0.00028492,5,"2024-05-08T21:30:54.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658669,1715203854525,"fUSD",-175.95,0.00028492,5,"2024-05-08T21:30:54.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658670,1715203854535,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658671,1715203854544,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658672,1715203854553,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658673,1715203854562,"fUSD",-164.69,0.00028492,5,"2024-05-08T21:30:54.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658674,1715203854571,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658675,1715203854581,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658676,1715203854590,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658677,1715203854599,"fUSD",-509.46,0.00028492,5,"2024-05-08T21:30:54.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658678,1715203854608,"fUSD",-378.8,0.00028492,5,"2024-05-08T21:30:54.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658679,1715203854617,"fUSD",-343.84,0.00028492,5,"2024-05-08T21:30:54.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658680,1715203854627,"fUSD",-320.28,0.00028492,5,"2024-05-08T21:30:54.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658681,1715203854637,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658682,1715203854646,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658683,1715203854655,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658684,1715203854664,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658685,1715203854674,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658686,1715203854683,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.683",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658687,1715203854692,"fUSD",-474.15390972,0.00028492,5,"2024-05-08T21:30:54.692",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658688,1715203854702,"fUSD",-241.7,0.00028492,5,"2024-05-08T21:30:54.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658689,1715203854711,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658690,1715203854720,"fUSD",-530.87,0.00028492,5,"2024-05-08T21:30:54.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658691,1715203854730,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658692,1715203854743,"fUSD",-360.03,0.00028492,5,"2024-05-08T21:30:54.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658693,1715203854754,"fUSD",-328.95,0.00028492,5,"2024-05-08T21:30:54.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658694,1715203854766,"fUSD",-661.85,0.00028492,5,"2024-05-08T21:30:54.766",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658695,1715203854780,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.780",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658696,1715203854790,"fUSD",-161.5,0.00028492,5,"2024-05-08T21:30:54.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658697,1715203854802,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658698,1715203854812,"fUSD",-239.87,0.00028492,5,"2024-05-08T21:30:54.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658699,1715203854823,"fUSD",-435.38,0.00028492,5,"2024-05-08T21:30:54.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658700,1715203854835,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.835",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658701,1715203854844,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658702,1715203854857,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658703,1715203854867,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658704,1715203854877,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658705,1715203854886,"fUSD",-319.96,0.00028492,5,"2024-05-08T21:30:54.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658706,1715203854896,"fUSD",-259.33,0.00028492,5,"2024-05-08T21:30:54.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658707,1715203854906,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658708,1715203854915,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658709,1715203854925,"fUSD",-415.17,0.00028492,5,"2024-05-08T21:30:54.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658710,1715203854934,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658711,1715203854944,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658712,1715203854954,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658713,1715203854963,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658714,1715203854973,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.973",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658715,1715203854982,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:54.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658716,1715203854993,"fUSD",-532.95,0.00028492,5,"2024-05-08T21:30:54.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658717,1715203855003,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658718,1715203855013,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658719,1715203855022,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658720,1715203855032,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658721,1715203855042,"fUSD",-495.61202471,0.00028492,5,"2024-05-08T21:30:55.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658722,1715203855052,"fUSD",-372.88,0.00028492,5,"2024-05-08T21:30:55.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658723,1715203855061,"fUSD",-1178.46,0.00028492,5,"2024-05-08T21:30:55.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658724,1715203855071,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658725,1715203855081,"fUSD",-573.74,0.00028492,5,"2024-05-08T21:30:55.081",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658726,1715203855090,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658727,1715203855100,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658728,1715203855110,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658729,1715203855120,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658730,1715203855129,"fUSD",-1126.9,0.00028492,5,"2024-05-08T21:30:55.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658731,1715203855139,"fUSD",-13154.98,0.00028492,5,"2024-05-08T21:30:55.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658732,1715203855148,"fUSD",-977.82,0.00028492,5,"2024-05-08T21:30:55.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658733,1715203855157,"fUSD",-1522.79,0.00028492,5,"2024-05-08T21:30:55.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658734,1715203855167,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658735,1715203855177,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658736,1715203855188,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.188",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658737,1715203855198,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658738,1715203855207,"fUSD",-908.39,0.00028492,5,"2024-05-08T21:30:55.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658739,1715203855217,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658740,1715203855227,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658741,1715203855236,"fUSD",-277.9,0.00028492,5,"2024-05-08T21:30:55.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658742,1715203855246,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.246",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658743,1715203855256,"fUSD",-441.45,0.00028492,5,"2024-05-08T21:30:55.256",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658744,1715203855266,"fUSD",-3586.66,0.00028492,5,"2024-05-08T21:30:55.266",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658745,1715203855276,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658746,1715203855286,"fUSD",-500.82,0.00028492,5,"2024-05-08T21:30:55.286",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658747,1715203855295,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658748,1715203855305,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658749,1715203855315,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658750,1715203855325,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658751,1715203855335,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658752,1715203855344,"fUSD",-802.34,0.00028492,5,"2024-05-08T21:30:55.344",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658753,1715203855399,"fUSD",-508.18,0.00028492,5,"2024-05-08T21:30:55.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658754,1715203855409,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658755,1715203855419,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.419",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658756,1715203855429,"fUSD",-240.94,0.00028492,5,"2024-05-08T21:30:55.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658757,1715203855440,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.440",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658758,1715203855450,"fUSD",-818.42,0.00028492,5,"2024-05-08T21:30:55.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658759,1715203855460,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658760,1715203855471,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658761,1715203855480,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.480",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658762,1715203855490,"fUSD",-422.94,0.00028492,5,"2024-05-08T21:30:55.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658763,1715203855500,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658764,1715203855509,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658765,1715203855519,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.519",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658766,1715203855529,"fUSD",-695.26,0.00028492,5,"2024-05-08T21:30:55.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658767,1715203855538,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658768,1715203855549,"fUSD",-500.0,0.00028492,5,"2024-05-08T21:30:55.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658769,1715203855559,"fUSD",-167.62462793,0.00028493,2,"2024-05-08T21:30:55.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658770,1715203855569,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.569",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658771,1715203855579,"fUSD",-255.25,0.00028493,5,"2024-05-08T21:30:55.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658772,1715203855588,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658773,1715203855598,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658774,1715203855608,"fUSD",-317.86,0.00028493,5,"2024-05-08T21:30:55.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658775,1715203855617,"fUSD",-2365.2,0.00028493,5,"2024-05-08T21:30:55.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658776,1715203855626,"fUSD",-190.62,0.00028493,5,"2024-05-08T21:30:55.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658777,1715203855636,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.636",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658778,1715203855646,"fUSD",-516.16,0.00028493,5,"2024-05-08T21:30:55.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658779,1715203855655,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658780,1715203855665,"fUSD",-1865.0,0.00028493,5,"2024-05-08T21:30:55.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658781,1715203855674,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658782,1715203855684,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658783,1715203855694,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658784,1715203855704,"fUSD",-1541.25,0.00028493,5,"2024-05-08T21:30:55.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658785,1715203855713,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658786,1715203855723,"fUSD",-3187.9,0.00028493,5,"2024-05-08T21:30:55.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658787,1715203855733,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658788,1715203855743,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658789,1715203855752,"fUSD",-196.32,0.00028493,5,"2024-05-08T21:30:55.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658790,1715203855764,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658791,1715203855775,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.775",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658792,1715203855786,"fUSD",-551.56,0.00028493,5,"2024-05-08T21:30:55.786",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658793,1715203855795,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.795",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658794,1715203855805,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.805",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658795,1715203855815,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658796,1715203855824,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658797,1715203855833,"fUSD",-206.29957428,0.00028493,5,"2024-05-08T21:30:55.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658798,1715203855843,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658799,1715203855852,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658800,1715203855864,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.864",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658801,1715203855874,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.874",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658802,1715203855885,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.885",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658803,1715203855910,"fUSD",-1292.76,0.00028493,5,"2024-05-08T21:30:55.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658804,1715203855919,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658805,1715203855928,"fUSD",-500.0,0.00028493,2,"2024-05-08T21:30:55.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658806,1715203855937,"fUSD",-309.71,0.00028493,5,"2024-05-08T21:30:55.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658807,1715203855946,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658808,1715203855957,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658809,1715203855966,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658810,1715203855975,"fUSD",-806.81,0.00028493,5,"2024-05-08T21:30:55.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658811,1715203855985,"fUSD",-1631.76,0.00028493,5,"2024-05-08T21:30:55.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658812,1715203855994,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:55.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658813,1715203856004,"fUSD",-445.59,0.00028493,5,"2024-05-08T21:30:56.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658814,1715203856014,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658815,1715203856023,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658816,1715203856034,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658817,1715203856043,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658818,1715203856053,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658819,1715203856063,"fUSD",-1520.86,0.00028493,5,"2024-05-08T21:30:56.063",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658820,1715203856072,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.072",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658821,1715203856082,"fUSD",-1381.31,0.00028493,5,"2024-05-08T21:30:56.082",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658822,1715203856091,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658823,1715203856100,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658824,1715203856110,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658825,1715203856120,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658826,1715203856129,"fUSD",-1761.26,0.00028493,5,"2024-05-08T21:30:56.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658827,1715203856138,"fUSD",-160.32,0.00028493,5,"2024-05-08T21:30:56.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658828,1715203856148,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658829,1715203856158,"fUSD",-806.21,0.00028493,5,"2024-05-08T21:30:56.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658830,1715203856167,"fUSD",-1415.55,0.00028493,5,"2024-05-08T21:30:56.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658831,1715203856177,"fUSD",-1652.92,0.00028493,5,"2024-05-08T21:30:56.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658832,1715203856186,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.186",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658833,1715203856196,"fUSD",-868.67,0.00028493,5,"2024-05-08T21:30:56.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658834,1715203856205,"fUSD",-1336.54,0.00028493,5,"2024-05-08T21:30:56.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658835,1715203856214,"fUSD",-308.74,0.00028493,5,"2024-05-08T21:30:56.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658836,1715203856224,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658837,1715203856233,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658838,1715203856242,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658839,1715203856252,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658840,1715203856263,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.263",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658841,1715203856272,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658842,1715203856282,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658843,1715203856292,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658844,1715203856302,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658845,1715203856312,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658846,1715203856321,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658847,1715203856331,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658848,1715203856340,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658849,1715203856349,"fUSD",-611.92,0.00028493,5,"2024-05-08T21:30:56.349",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658850,1715203856359,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658851,1715203856368,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658852,1715203856377,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658853,1715203856388,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.388",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658854,1715203856397,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.397",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658855,1715203856407,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.407",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658856,1715203856415,"fUSD",-1060.31,0.00028493,5,"2024-05-08T21:30:56.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658857,1715203856425,"fUSD",-150.0,0.00028493,5,"2024-05-08T21:30:56.425",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658858,1715203856434,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658859,1715203856444,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658861,1715203856453,"fUSD",-1982.77,0.00028493,5,"2024-05-08T21:30:56.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658862,1715203856462,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.462",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658863,1715203856472,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658864,1715203856482,"fUSD",-198.11,0.00028493,5,"2024-05-08T21:30:56.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658866,1715203856492,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658867,1715203856501,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658868,1715203856512,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658869,1715203856521,"fUSD",-585.32,0.00028493,5,"2024-05-08T21:30:56.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658870,1715203856531,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658871,1715203856540,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.540",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658872,1715203856549,"fUSD",-376.44,0.00028493,5,"2024-05-08T21:30:56.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658873,1715203856558,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658874,1715203856567,"fUSD",-193.91248997,0.00028493,5,"2024-05-08T21:30:56.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658875,1715203856576,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.576",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658876,1715203856587,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658877,1715203856596,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658878,1715203856605,"fUSD",-1042.65,0.00028493,5,"2024-05-08T21:30:56.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658879,1715203856614,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658880,1715203856624,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658881,1715203856633,"fUSD",-2968.4,0.00028493,5,"2024-05-08T21:30:56.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658882,1715203856643,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658883,1715203856652,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.652",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658884,1715203856661,"fUSD",-2457.45,0.00028493,5,"2024-05-08T21:30:56.661",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658885,1715203856672,"fUSD",-786.56,0.00028493,5,"2024-05-08T21:30:56.672",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658886,1715203856681,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658887,1715203856690,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658888,1715203856700,"fUSD",-686.85,0.00028493,5,"2024-05-08T21:30:56.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658889,1715203856709,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658890,1715203856719,"fUSD",-270.75,0.00028493,5,"2024-05-08T21:30:56.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658891,1715203856729,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658892,1715203856738,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658893,1715203856748,"fUSD",-508.25,0.00028493,5,"2024-05-08T21:30:56.748",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658894,1715203856759,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658895,1715203856768,"fUSD",-548.38,0.00028493,5,"2024-05-08T21:30:56.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658896,1715203856782,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658897,1715203856792,"fUSD",-710.7,0.00028493,5,"2024-05-08T21:30:56.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658898,1715203856804,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658899,1715203856813,"fUSD",-349.43,0.00028493,5,"2024-05-08T21:30:56.813",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658900,1715203856823,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658901,1715203856833,"fUSD",-2091.76,0.00028493,5,"2024-05-08T21:30:56.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658902,1715203856843,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658903,1715203856853,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658904,1715203856863,"fUSD",-709.87,0.00028493,5,"2024-05-08T21:30:56.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658905,1715203856873,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658906,1715203856882,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658907,1715203856892,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658908,1715203856901,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658909,1715203856910,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658910,1715203856919,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658911,1715203856929,"fUSD",-1883.5,0.00028493,5,"2024-05-08T21:30:56.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658912,1715203856938,"fUSD",-1413.54,0.00028493,5,"2024-05-08T21:30:56.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658913,1715203856947,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658914,1715203856955,"fUSD",-623.99,0.00028493,5,"2024-05-08T21:30:56.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658915,1715203856964,"fUSD",-8200.76,0.00028493,5,"2024-05-08T21:30:56.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658916,1715203856975,"fUSD",-628.08,0.00028493,5,"2024-05-08T21:30:56.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658917,1715203856984,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658918,1715203856993,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:56.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658919,1715203857003,"fUSD",-511.64,0.00028493,5,"2024-05-08T21:30:57.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658920,1715203857013,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658921,1715203857022,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658922,1715203857031,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658923,1715203857040,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.040",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658924,1715203857049,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.049",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658925,1715203857059,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.059",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658926,1715203857068,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658927,1715203857078,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658928,1715203857087,"fUSD",-167.02939515,0.00028493,5,"2024-05-08T21:30:57.087",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658929,1715203857096,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658930,1715203857106,"fUSD",-868.11,0.00028493,5,"2024-05-08T21:30:57.106",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658931,1715203857114,"fUSD",-537.89,0.00028493,5,"2024-05-08T21:30:57.114",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658932,1715203857124,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.124",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658933,1715203857133,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.133",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658934,1715203857142,"fUSD",-906.89,0.00028493,5,"2024-05-08T21:30:57.142",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658935,1715203857151,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658936,1715203857160,"fUSD",-6763.43584078,0.00028493,5,"2024-05-08T21:30:57.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658937,1715203857179,"fUSD",-422.07415922,0.00028493,5,"2024-05-08T21:30:57.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658938,1715203857188,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.188",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658939,1715203857197,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658940,1715203857206,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.206",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658941,1715203857215,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658942,1715203857224,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658943,1715203857233,"fUSD",-1654.0,0.00028493,5,"2024-05-08T21:30:57.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658944,1715203857242,"fUSD",-504.38296247,0.00028493,5,"2024-05-08T21:30:57.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658945,1715203857253,"fUSD",-763.57703753,0.00028493,5,"2024-05-08T21:30:57.253",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658946,1715203857265,"fUSD",-533.64,0.00028493,5,"2024-05-08T21:30:57.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658947,1715203857274,"fUSD",-847.41,0.00028493,5,"2024-05-08T21:30:57.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658948,1715203857283,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658949,1715203857294,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658950,1715203857303,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658951,1715203857312,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658952,1715203857322,"fUSD",-580.07,0.00028493,5,"2024-05-08T21:30:57.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658953,1715203857331,"fUSD",-1494.66,0.00028493,5,"2024-05-08T21:30:57.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658954,1715203857340,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658955,1715203857350,"fUSD",-580.72,0.00028493,5,"2024-05-08T21:30:57.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658956,1715203857359,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658957,1715203857369,"fUSD",-3137.64,0.00028493,5,"2024-05-08T21:30:57.369",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658958,1715203857378,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.378",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658959,1715203857387,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658960,1715203857397,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.397",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658961,1715203857407,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.407",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658962,1715203857417,"fUSD",-1438.29,0.00028493,5,"2024-05-08T21:30:57.417",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658963,1715203857426,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658964,1715203857435,"fUSD",-566.98,0.00028493,5,"2024-05-08T21:30:57.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658965,1715203857445,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658966,1715203857454,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658967,1715203857465,"fUSD",-500.0,0.00028493,5,"2024-05-08T21:30:57.465",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658968,1715203857474,"fUSD",-384.9873913,0.00028493,5,"2024-05-08T21:30:57.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658977,1715203862331,"fUSD",-815.26017648,0.00022636,2,"2024-05-08T21:31:02.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658980,1715203862343,"fUSD",-1684.73982352,0.00022636,2,"2024-05-08T21:31:02.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658982,1715203862352,"fUSD",-346.68838289,0.00023332,2,"2024-05-08T21:31:02.352",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658983,1715203862363,"fUSD",-1588.31161711,0.00023332,2,"2024-05-08T21:31:02.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658985,1715203862372,"fUSD",-342.08901426,0.0002479,2,"2024-05-08T21:31:02.372",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658987,1715203862382,"fUSD",-621.14,0.00027397,2,"2024-05-08T21:31:02.382",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658988,1715203862391,"fUSD",-363.8576107,0.00027944,2,"2024-05-08T21:31:02.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658990,1715203862401,"fUSD",-100.95794085,0.00027944,2,"2024-05-08T21:31:02.401",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658993,1715203862413,"fUSD",-379.986,0.00027944,2,"2024-05-08T21:31:02.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659226,1715204550563,"fUSD",189.96,0.00024695,120,"2024-05-08T21:42:30.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659227,1715204599652,"fUSD",-363.8576107,0.00010995,2,"2024-05-08T21:43:19.652",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659228,1715204600911,"fUSD",-155.0,0.00010996,2,"2024-05-08T21:43:20.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659229,1715204601168,"fUSD",-363.8576107,0.00011,2,"2024-05-08T21:43:21.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659230,1715204601447,"fUSD",-155.0,0.00011,2,"2024-05-08T21:43:21.447",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659231,1715204601563,"fUSD",-827.6627784,0.00011,2,"2024-05-08T21:43:21.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659232,1715204601573,"fUSD",-134.6220002,0.00012998,2,"2024-05-08T21:43:21.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659233,1715204675252,"fUSD",-1481.1423893,0.00012997,2,"2024-05-08T21:44:35.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659234,1715204721413,"fUSD",-150.0,0.00012959,2,"2024-05-08T21:45:21.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659235,1715204722476,"fUSD",-833.30799425,0.00012997,2,"2024-05-08T21:45:22.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659236,1715204722849,"fUSD",-33.3840115,0.00012998,2,"2024-05-08T21:45:22.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659237,1715204736183,"fUSD",-368.56329123,0.00012998,2,"2024-05-08T21:45:36.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659238,1715204737134,"fUSD",-156.36648287,0.00012998,2,"2024-05-08T21:45:37.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659239,1715204738366,"fUSD",-202.6957173,0.00012998,2,"2024-05-08T21:45:38.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659240,1715204739156,"fUSD",-135.5300067,0.00012998,2,"2024-05-08T21:45:39.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659241,1715204740760,"fUSD",-273.6890038,0.00012998,2,"2024-05-08T21:45:40.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659245,1715205054198,"fUSD",-1270.93207056,0.00012899,2,"2024-05-08T21:50:54.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659249,1715205054207,"fUSD",-150.0,0.00012899,2,"2024-05-08T21:50:54.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659253,1715205054219,"fUSD",-3134.0634543,0.000129,2,"2024-05-08T21:50:54.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659257,1715205054230,"fUSD",-331.37048682,0.000129,2,"2024-05-08T21:50:54.230",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659261,1715205054239,"fUSD",-2349.75505978,0.000129,2,"2024-05-08T21:50:54.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659265,1715205054248,"fUSD",-1252.26775436,0.000129,2,"2024-05-08T21:50:54.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659268,1715205054258,"fUSD",-184.18194573,0.000129,2,"2024-05-08T21:50:54.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659269,1715205054268,"fUSD",-201.36673113,0.000129,2,"2024-05-08T21:50:54.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659272,1715205054278,"fUSD",-415.56363494,0.000129,2,"2024-05-08T21:50:54.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659274,1715205054287,"fUSD",-328.95065636,0.00012996,2,"2024-05-08T21:50:54.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659276,1715205054297,"fUSD",-646.49558005,0.00012996,2,"2024-05-08T21:50:54.297",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659278,1715205054306,"fUSD",-1198.4432276,0.00012996,2,"2024-05-08T21:50:54.306",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659279,1715205054315,"fUSD",-2184.78477533,0.00012997,2,"2024-05-08T21:50:54.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659281,1715205054324,"fUSD",-726.011872,0.00012998,2,"2024-05-08T21:50:54.324",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659282,1715205054336,"fUSD",-7928.68303978,0.00012998,2,"2024-05-08T21:50:54.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659283,1715205054352,"fUSD",-301.90641716,0.00012998,2,"2024-05-08T21:50:54.352",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659284,1715205054366,"fUSD",-1065.89805705,0.00012998,2,"2024-05-08T21:50:54.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659285,1715205054378,"fUSD",-308.775,0.00012998,2,"2024-05-08T21:50:54.378",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659286,1715205054389,"fUSD",-2084.81,0.00012998,2,"2024-05-08T21:50:54.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659287,1715205054400,"fUSD",-36082.16991157,0.00012998,2,"2024-05-08T21:50:54.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659295,1715205058476,"fUSD",-2386.86887887,0.00012998,2,"2024-05-08T21:50:58.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659303,1715205058489,"fUSD",-4272.15818022,0.00012998,2,"2024-05-08T21:50:58.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659309,1715205058505,"fUSD",-958.14681319,0.00012998,2,"2024-05-08T21:50:58.505",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659316,1715205058517,"fUSD",-727.3743122,0.00012998,2,"2024-05-08T21:50:58.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659323,1715205058529,"fUSD",-384.2290936,0.00012998,2,"2024-05-08T21:50:58.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659329,1715205058541,"fUSD",-2275.5900516,0.00012998,2,"2024-05-08T21:50:58.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659334,1715205058553,"fUSD",-520.089,0.00012998,2,"2024-05-08T21:50:58.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659340,1715205058565,"fUSD",-491.306112,0.00012998,2,"2024-05-08T21:50:58.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659344,1715205058577,"fUSD",-333.81892786,0.00012998,2,"2024-05-08T21:50:58.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659347,1715205058589,"fUSD",-4874.94914716,0.00012998,2,"2024-05-08T21:50:58.589",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659351,1715205058601,"fUSD",-560.95411833,0.00012998,2,"2024-05-08T21:50:58.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659357,1715205058614,"fUSD",-335.39622056,0.00012998,2,"2024-05-08T21:50:58.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659360,1715205058626,"fUSD",-278818.83458463,0.00012998,2,"2024-05-08T21:50:58.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659363,1715205058636,"fUSD",-409.2190105,0.00012998,2,"2024-05-08T21:50:58.636",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659366,1715205058646,"fUSD",-155.0,0.00012999,2,"2024-05-08T21:50:58.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659369,1715205058656,"fUSD",-2014.75245949,0.00012999,2,"2024-05-08T21:50:58.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659372,1715205058666,"fUSD",-58409.30196862,0.00012999,2,"2024-05-08T21:50:58.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659376,1715205058676,"fUSD",-354451.37622883,0.00013,2,"2024-05-08T21:50:58.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659379,1715205058688,"fUSD",-345147.26730982,0.00013,2,"2024-05-08T21:50:58.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659382,1715205058700,"fUSD",-404323.93429705,0.00013,2,"2024-05-08T21:50:58.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659386,1715205058711,"fUSD",-343.73278263,0.00013,2,"2024-05-08T21:50:58.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659390,1715205058723,"fUSD",-1165.6,0.00013,2,"2024-05-08T21:50:58.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659393,1715205058735,"fUSD",-302.5936972,0.00013,2,"2024-05-08T21:50:58.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659396,1715205058748,"fUSD",-497.89032569,0.00013,2,"2024-05-08T21:50:58.748",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659400,1715205058759,"fUSD",-2719.79495747,0.00013,2,"2024-05-08T21:50:58.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659403,1715205058771,"fUSD",-269.4426334,0.00013,2,"2024-05-08T21:50:58.771",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659405,1715205058783,"fUSD",-2438.38607105,0.00013,2,"2024-05-08T21:50:58.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659407,1715205058796,"fUSD",-2191.8796206,0.00013,2,"2024-05-08T21:50:58.796",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659409,1715205058808,"fUSD",-1513.29975213,0.00013,2,"2024-05-08T21:50:58.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659413,1715205058819,"fUSD",-351.94684962,0.00013,2,"2024-05-08T21:50:58.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659415,1715205058831,"fUSD",-4881.06488202,0.00013,2,"2024-05-08T21:50:58.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659418,1715205058843,"fUSD",-130707.6740412,0.00013,2,"2024-05-08T21:50:58.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659421,1715205058855,"fUSD",-100719.59021814,0.00013,2,"2024-05-08T21:50:58.855",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659424,1715205058866,"fUSD",-687.549999,0.00013,2,"2024-05-08T21:50:58.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659428,1715205058878,"fUSD",-71305.85094266,0.00013,2,"2024-05-08T21:50:58.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659432,1715205058890,"fUSD",-973.85945036,0.00013,2,"2024-05-08T21:50:58.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659445,1715205058950,"fUSD",-22073.21387535,0.00013,2,"2024-05-08T21:50:58.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659448,1715205058961,"fUSD",-5878.4156058,0.00013,2,"2024-05-08T21:50:58.961",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659452,1715205058974,"fUSD",-5815.85887887,0.00013,2,"2024-05-08T21:50:58.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659455,1715205058986,"fUSD",-2186.37961417,0.00013,2,"2024-05-08T21:50:58.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659458,1715205058998,"fUSD",-33431.46932347,0.00013,2,"2024-05-08T21:50:58.998",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659460,1715205059010,"fUSD",-2467.46,0.00013,2,"2024-05-08T21:50:59.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659463,1715205059022,"fUSD",-731.4392052,0.00013,2,"2024-05-08T21:50:59.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659578,1715206197922,"fUSD",-976.64382792,0.00012725,2,"2024-05-08T22:09:57.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659579,1715206201014,"fUSD",-155.0,0.00012726,2,"2024-05-08T22:10:01.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659580,1715206202510,"fUSD",-150.0,0.00012727,2,"2024-05-08T22:10:02.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659581,1715206202543,"fUSD",-153.77612289,0.00012797,2,"2024-05-08T22:10:02.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659582,1715206202571,"fUSD",-1710.03868352,0.00012828,2,"2024-05-08T22:10:02.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659583,1715206202598,"fUSD",-153.77612288,0.00012849,2,"2024-05-08T22:10:02.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659584,1715206202626,"fUSD",-1012.1819,0.00012897,2,"2024-05-08T22:10:02.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659585,1715206202656,"fUSD",-150.0,0.00012899,2,"2024-05-08T22:10:02.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659586,1715206202685,"fUSD",-368.36389142,0.000129,2,"2024-05-08T22:10:02.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659587,1715206202713,"fUSD",-1566.50337318,0.000129,2,"2024-05-08T22:10:02.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659588,1715206202742,"fUSD",-152.44421668,0.000129,2,"2024-05-08T22:10:02.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659589,1715206202771,"fUSD",-153.77612288,0.000129,2,"2024-05-08T22:10:02.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659590,1715206202799,"fUSD",-166.14,0.0001299,2,"2024-05-08T22:10:02.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659591,1715206202830,"fUSD",-166.14,0.0001299,2,"2024-05-08T22:10:02.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659592,1715206202858,"fUSD",-258.47419654,0.00012997,2,"2024-05-08T22:10:02.858",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659593,1715206202886,"fUSD",-466.38128272,0.00012997,2,"2024-05-08T22:10:02.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659594,1715206202915,"fUSD",-310.64186882,0.00012997,2,"2024-05-08T22:10:02.915",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659595,1715206202943,"fUSD",-163.89953157,0.00012997,2,"2024-05-08T22:10:02.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659596,1715206202973,"fUSD",-327.74808658,0.00012997,2,"2024-05-08T22:10:02.973",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659597,1715206203001,"fUSD",-200.71917535,0.00012998,2,"2024-05-08T22:10:03.001",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659598,1715206203031,"fUSD",-198.3847333,0.00012998,2,"2024-05-08T22:10:03.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659599,1715206203062,"fUSD",-160.47556122,0.00012998,2,"2024-05-08T22:10:03.062",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659600,1715206203092,"fUSD",-150.99,0.00012998,2,"2024-05-08T22:10:03.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659601,1715206203122,"fUSD",-150.99,0.00012998,2,"2024-05-08T22:10:03.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659602,1715206203152,"fUSD",-337.49,0.00012998,2,"2024-05-08T22:10:03.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659603,1715206203183,"fUSD",-155.0,0.00012999,2,"2024-05-08T22:10:03.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659604,1715206203215,"fUSD",-22184.02130253,0.00012999,2,"2024-05-08T22:10:03.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659607,1715206236761,"fUSD",-304.34121688,0.000129,2,"2024-05-08T22:10:36.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659614,1715206236773,"fUSD",-27.02926991,0.000129,2,"2024-05-08T22:10:36.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659617,1715206236783,"fUSD",-363.61818059,0.000129,2,"2024-05-08T22:10:36.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659621,1715206236793,"fUSD",-463.51743064,0.00012999,2,"2024-05-08T22:10:36.793",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659624,1715206236805,"fUSD",-464.47486671,0.00012999,2,"2024-05-08T22:10:36.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659627,1715206236816,"fUSD",-1132.38722525,0.00012999,2,"2024-05-08T22:10:36.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659629,1715206236828,"fUSD",-920.5160698,0.00012999,2,"2024-05-08T22:10:36.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659630,1715206236840,"fUSD",-55310.11213868,0.00012999,2,"2024-05-08T22:10:36.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659631,1715206236853,"fUSD",-10076.94638976,0.00012999,2,"2024-05-08T22:10:36.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659632,1715206236865,"fUSD",-1381.95190557,0.00012999,2,"2024-05-08T22:10:36.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659633,1715206236876,"fUSD",-1016.27333657,0.00012999,2,"2024-05-08T22:10:36.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659634,1715206236889,"fUSD",-2142.48428039,0.00012999,2,"2024-05-08T22:10:36.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659635,1715206236900,"fUSD",-813.06510203,0.00012999,2,"2024-05-08T22:10:36.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659636,1715206236912,"fUSD",-3649.70912852,0.00012999,2,"2024-05-08T22:10:36.912",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659637,1715206236929,"fUSD",-11525.58191322,0.00012999,2,"2024-05-08T22:10:36.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659638,1715206236947,"fUSD",-457.41762964,0.00012999,2,"2024-05-08T22:10:36.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659639,1715206236960,"fUSD",-924.6115511,0.00012999,2,"2024-05-08T22:10:36.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659640,1715206236972,"fUSD",-106006.89050709,0.00012999,2,"2024-05-08T22:10:36.972",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659641,1715206236982,"fUSD",-499.99,0.00012999,2,"2024-05-08T22:10:36.982",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659642,1715206236992,"fUSD",-951997.42830047,0.00013,2,"2024-05-08T22:10:36.992",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659643,1715206237005,"fUSD",-31420.96678108,0.00013,2,"2024-05-08T22:10:37.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659644,1715206237016,"fUSD",-21584.95682334,0.00013,2,"2024-05-08T22:10:37.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659645,1715206237027,"fUSD",-50044.26308057,0.00013,2,"2024-05-08T22:10:37.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659646,1715206237039,"fUSD",-5902.51031461,0.00013,2,"2024-05-08T22:10:37.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659647,1715206237051,"fUSD",-833.80448237,0.00013,2,"2024-05-08T22:10:37.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659648,1715206237062,"fUSD",-1627.23699014,0.00013,2,"2024-05-08T22:10:37.062",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659649,1715206237073,"fUSD",-376.2556118,0.00013,2,"2024-05-08T22:10:37.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659650,1715206237086,"fUSD",-308.68743525,0.00013,2,"2024-05-08T22:10:37.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659651,1715206237097,"fUSD",-860.35582076,0.00013,2,"2024-05-08T22:10:37.097",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659652,1715206237109,"fUSD",-4002.19079221,0.00013,2,"2024-05-08T22:10:37.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659653,1715206237122,"fUSD",-2335.98145631,0.00013,2,"2024-05-08T22:10:37.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659654,1715206237133,"fUSD",-607.31474073,0.00013,2,"2024-05-08T22:10:37.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659655,1715206237145,"fUSD",-10464.03591591,0.00013,2,"2024-05-08T22:10:37.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659656,1715206237156,"fUSD",-4830.43984845,0.00013,2,"2024-05-08T22:10:37.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659657,1715206237167,"fUSD",-6018.32790803,0.00013,2,"2024-05-08T22:10:37.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659658,1715206237390,"fUSD",-904.96532417,0.00013,2,"2024-05-08T22:10:37.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659659,1715206237402,"fUSD",-357.46371413,0.00013,2,"2024-05-08T22:10:37.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659660,1715206237413,"fUSD",-165829.94164815,0.00013,2,"2024-05-08T22:10:37.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659661,1715206237426,"fUSD",-3424.9510989,0.00013,2,"2024-05-08T22:10:37.426",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659662,1715206237438,"fUSD",-7343.13933792,0.00013,2,"2024-05-08T22:10:37.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659663,1715206237453,"fUSD",-419.67248778,0.00013,2,"2024-05-08T22:10:37.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659664,1715206237464,"fUSD",-293.26397614,0.00013,2,"2024-05-08T22:10:37.464",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659665,1715206237476,"fUSD",-650.23905597,0.00013,2,"2024-05-08T22:10:37.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659666,1715206237488,"fUSD",-1229.285,0.00013,2,"2024-05-08T22:10:37.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659667,1715206237501,"fUSD",-293.39062286,0.00013,2,"2024-05-08T22:10:37.501",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659668,1715206237512,"fUSD",-482.676245,0.00013,2,"2024-05-08T22:10:37.512",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659669,1715206237524,"fUSD",-4503.556761,0.00013,2,"2024-05-08T22:10:37.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659670,1715206237538,"fUSD",-1966.21426794,0.00013,2,"2024-05-08T22:10:37.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659671,1715206237551,"fUSD",-2040.41244433,0.00013,2,"2024-05-08T22:10:37.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659672,1715206237563,"fUSD",-5479.2679418,0.00013,2,"2024-05-08T22:10:37.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659673,1715206237574,"fUSD",-2400.0,0.00013,2,"2024-05-08T22:10:37.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659674,1715206237586,"fUSD",-2291.08562381,0.00013,2,"2024-05-08T22:10:37.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659675,1715206237598,"fUSD",-854.70609405,0.00013,2,"2024-05-08T22:10:37.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659676,1715206237609,"fUSD",-2373.05450546,0.00013,2,"2024-05-08T22:10:37.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659677,1715206237621,"fUSD",-1966.22875406,0.00013,2,"2024-05-08T22:10:37.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659678,1715206237634,"fUSD",-7549.84155807,0.00013,2,"2024-05-08T22:10:37.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659679,1715206237647,"fUSD",-1641.7,0.00013,2,"2024-05-08T22:10:37.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659680,1715206237659,"fUSD",-3110.10733275,0.00013,2,"2024-05-08T22:10:37.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659681,1715206237670,"fUSD",-331.5,0.00013,2,"2024-05-08T22:10:37.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659682,1715206237682,"fUSD",-154677.07446662,0.00013,2,"2024-05-08T22:10:37.682",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659683,1715206237693,"fUSD",-1224.31720139,0.00013,2,"2024-05-08T22:10:37.693",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659684,1715206237705,"fUSD",-3064.60664569,0.00013,2,"2024-05-08T22:10:37.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659685,1715206243107,"fUSD",-8160.0,0.00013,2,"2024-05-08T22:10:43.107",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659687,1715206247618,"fUSD",-3277.3229619,0.000129,2,"2024-05-08T22:10:47.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659695,1715206247627,"fUSD",-155.0,0.00012998,2,"2024-05-08T22:10:47.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659702,1715206247636,"fUSD",-18426.39664712,0.00013,2,"2024-05-08T22:10:47.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659710,1715206247650,"fUSD",-712.87,0.00013,2,"2024-05-08T22:10:47.650",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659718,1715206247661,"fUSD",-476.2010242,0.00013,2,"2024-05-08T22:10:47.661",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659726,1715206247673,"fUSD",-303.94329984,0.00013,2,"2024-05-08T22:10:47.673",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659731,1715206247684,"fUSD",-394.78151822,0.00013,2,"2024-05-08T22:10:47.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659736,1715206247696,"fUSD",-272.47221562,0.00013,2,"2024-05-08T22:10:47.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659741,1715206247708,"fUSD",-2115666.71260588,0.00013,2,"2024-05-08T22:10:47.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659746,1715206247719,"fUSD",-1147.94373023,0.00013,2,"2024-05-08T22:10:47.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659749,1715206247731,"fUSD",-896.82497611,0.00013,2,"2024-05-08T22:10:47.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659754,1715206247742,"fUSD",-3006.29999994,0.00013,2,"2024-05-08T22:10:47.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659757,1715206247754,"fUSD",-322.87653265,0.00013,2,"2024-05-08T22:10:47.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659760,1715206247766,"fUSD",-492.31580113,0.00013,2,"2024-05-08T22:10:47.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659764,1715206247777,"fUSD",-489.59093316,0.00013,2,"2024-05-08T22:10:47.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659768,1715206247788,"fUSD",-583.612171,0.00013,2,"2024-05-08T22:10:47.788",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659771,1715206247799,"fUSD",-627.57,0.00013,2,"2024-05-08T22:10:47.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659774,1715206247810,"fUSD",-8668.30132127,0.00013,2,"2024-05-08T22:10:47.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659777,1715206247821,"fUSD",-1848.7835296,0.00013,2,"2024-05-08T22:10:47.821",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659780,1715206247833,"fUSD",-330.45240776,0.00013,2,"2024-05-08T22:10:47.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659784,1715206247844,"fUSD",-6009.6,0.00013,2,"2024-05-08T22:10:47.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659788,1715206247856,"fUSD",-264.4956,0.00013,2,"2024-05-08T22:10:47.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659791,1715206247867,"fUSD",-460.63094984,0.00013,2,"2024-05-08T22:10:47.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659794,1715206247878,"fUSD",-50000.0,0.00013,2,"2024-05-08T22:10:47.878",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659797,1715206247889,"fUSD",-229778.04597203,0.00013,2,"2024-05-08T22:10:47.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659800,1715206247900,"fUSD",-1807.43902761,0.00013,2,"2024-05-08T22:10:47.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659804,1715206247910,"fUSD",-292.39394109,0.00013,2,"2024-05-08T22:10:47.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659806,1715206247921,"fUSD",-361.81867662,0.00013,2,"2024-05-08T22:10:47.921",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659809,1715206247933,"fUSD",-1149.42897912,0.00013,2,"2024-05-08T22:10:47.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659811,1715206247945,"fUSD",-32080.75691828,0.00013,2,"2024-05-08T22:10:47.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659813,1715206247956,"fUSD",-1046.7296758,0.00013,2,"2024-05-08T22:10:47.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659815,1715206247967,"fUSD",-7600.64259491,0.00013,2,"2024-05-08T22:10:47.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659817,1715206247979,"fUSD",-1130.71592086,0.00013,2,"2024-05-08T22:10:47.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659818,1715206247991,"fUSD",-391.53497506,0.00013,2,"2024-05-08T22:10:47.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659820,1715206248002,"fUSD",-281.70783134,0.00013,2,"2024-05-08T22:10:48.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659822,1715206248014,"fUSD",-1735.92,0.00013,2,"2024-05-08T22:10:48.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659824,1715206248026,"fUSD",-372.9062764,0.00013,2,"2024-05-08T22:10:48.026",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659825,1715206248037,"fUSD",-3175.82164568,0.00013,2,"2024-05-08T22:10:48.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659826,1715206248048,"fUSD",-2091.9372099,0.00013,2,"2024-05-08T22:10:48.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659827,1715206248990,"fUSD",-552.24426529,0.00013,2,"2024-05-08T22:10:48.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659831,1715206249001,"fUSD",-341.71187414,0.00013,2,"2024-05-08T22:10:49.001",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659836,1715206250774,"fUSD",-49315.64256,0.00013,2,"2024-05-08T22:10:50.774",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659842,1715206250787,"fUSD",-968.66755038,0.00013,2,"2024-05-08T22:10:50.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659846,1715206250799,"fUSD",-29476.18022524,0.00013,2,"2024-05-08T22:10:50.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659852,1715206250811,"fUSD",-656.79390269,0.00013,2,"2024-05-08T22:10:50.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659859,1715206250823,"fUSD",-304.41551973,0.00013,2,"2024-05-08T22:10:50.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659866,1715206250834,"fUSD",-381.41323512,0.00013,2,"2024-05-08T22:10:50.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659872,1715206250845,"fUSD",-526.72600002,0.00013,2,"2024-05-08T22:10:50.845",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659877,1715206250856,"fUSD",-33754.35032878,0.00013,2,"2024-05-08T22:10:50.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659880,1715206250867,"fUSD",-12209.01935755,0.00013,2,"2024-05-08T22:10:50.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659883,1715206250880,"fUSD",-321031.93412255,0.00013,2,"2024-05-08T22:10:50.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659885,1715206250891,"fUSD",-134856.997939,0.00013,2,"2024-05-08T22:10:50.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659886,1715206250902,"fUSD",-309.64,0.00013,2,"2024-05-08T22:10:50.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659954,1715206293124,"fUSD",300.0,0.000128,4,"2024-05-08T22:11:33.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659955,1715206296384,"fUSD",600.0,0.000129,4,"2024-05-08T22:11:36.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659956,1715206345639,"fUSD",300.0,0.000128,4,"2024-05-08T22:12:25.639",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659957,1715206349696,"fUSD",600.0,0.000129,4,"2024-05-08T22:12:29.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659959,1715206419633,"fUSD",651.24932317,0.0001032,2,"2024-05-08T22:13:39.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659960,1715206438982,"fUSD",409.2190105,0.0001032,2,"2024-05-08T22:13:58.982",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659961,1715206453971,"fUSD",19706.72831953,0.0001032,2,"2024-05-08T22:14:13.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659962,1715206456276,"fUSD",240.296857,0.0001032,2,"2024-05-08T22:14:16.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659963,1715206470714,"fUSD",2658.63244016,0.0001032,2,"2024-05-08T22:14:30.714",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659964,1715206599750,"fUSD",-165.39781373,0.0001117,2,"2024-05-08T22:16:39.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659965,1715206600665,"fUSD",-521.28,0.00011171,2,"2024-05-08T22:16:40.665",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659966,1715206602734,"fUSD",-23900.0,0.00011253,2,"2024-05-08T22:16:42.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659967,1715206605483,"fUSD",-600.0,0.00011253,2,"2024-05-08T22:16:45.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659968,1715206607645,"fUSD",-2359.43620527,0.00011441,2,"2024-05-08T22:16:47.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659969,1715206610312,"fUSD",-377.52818815,0.00011442,2,"2024-05-08T22:16:50.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659970,1715206613339,"fUSD",-204.34387367,0.00011442,2,"2024-05-08T22:16:53.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659971,1715206615016,"fUSD",-250.0,0.00011443,2,"2024-05-08T22:16:55.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659972,1715206616483,"fUSD",-200.67037535,0.00011681,2,"2024-05-08T22:16:56.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659973,1715206618436,"fUSD",-155.0,0.00011681,2,"2024-05-08T22:16:58.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659974,1715206619753,"fUSD",-1212.7569798,0.00011682,2,"2024-05-08T22:16:59.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659975,1715206622792,"fUSD",-1270.93207056,0.00011682,2,"2024-05-08T22:17:02.792",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659976,1715206626699,"fUSD",-175.68122818,0.00011683,2,"2024-05-08T22:17:06.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659977,1715206627488,"fUSD",-750.26963658,0.00011697,2,"2024-05-08T22:17:07.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659978,1715206628162,"fUSD",-904.1,0.00011772,2,"2024-05-08T22:17:08.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659979,1715206628198,"fUSD",-301.4,0.00011772,2,"2024-05-08T22:17:08.198",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659980,1715206628229,"fUSD",-301.4,0.00011775,2,"2024-05-08T22:17:08.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659981,1715206628261,"fUSD",-301.4,0.00011778,2,"2024-05-08T22:17:08.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659982,1715206628292,"fUSD",-301.4,0.00011781,2,"2024-05-08T22:17:08.292",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659983,1715206628322,"fUSD",-301.4,0.00011784,2,"2024-05-08T22:17:08.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659984,1715206628352,"fUSD",-301.4,0.00011787,2,"2024-05-08T22:17:08.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659985,1715206628382,"fUSD",-301.4,0.00011791,2,"2024-05-08T22:17:08.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659986,1715206628413,"fUSD",-301.4,0.00011794,2,"2024-05-08T22:17:08.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659987,1715206628443,"fUSD",-301.4,0.00011797,2,"2024-05-08T22:17:08.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659988,1715206628472,"fUSD",-301.4,0.000118,2,"2024-05-08T22:17:08.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659989,1715206628502,"fUSD",-301.4,0.00011803,2,"2024-05-08T22:17:08.502",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659990,1715206628531,"fUSD",-301.4,0.00011806,2,"2024-05-08T22:17:08.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659991,1715206628562,"fUSD",-301.4,0.00011809,2,"2024-05-08T22:17:08.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659992,1715206628592,"fUSD",-301.4,0.00011812,2,"2024-05-08T22:17:08.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659993,1715206628620,"fUSD",-301.4,0.00011815,2,"2024-05-08T22:17:08.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659994,1715206628652,"fUSD",-301.4,0.00011818,2,"2024-05-08T22:17:08.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659995,1715206628683,"fUSD",-301.4,0.00011821,2,"2024-05-08T22:17:08.683",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659996,1715206628711,"fUSD",-301.4,0.00011825,2,"2024-05-08T22:17:08.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659997,1715206628740,"fUSD",-301.4,0.00011828,2,"2024-05-08T22:17:08.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659998,1715206628768,"fUSD",-301.4,0.00011831,2,"2024-05-08T22:17:08.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659999,1715206628797,"fUSD",-1290.8,0.00011951,2,"2024-05-08T22:17:08.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660000,1715206628824,"fUSD",-207.13458287,0.00011997,2,"2024-05-08T22:17:08.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660001,1715206628850,"fUSD",-703.55103321,0.00011998,2,"2024-05-08T22:17:08.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660002,1715206628893,"fUSD",-28441.11741113,0.00011998,2,"2024-05-08T22:17:08.893",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660003,1715206628923,"fUSD",-282.0006015,0.00011999,2,"2024-05-08T22:17:08.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660004,1715206659476,"fUSD",1375.35081514,0.0001032,2,"2024-05-08T22:17:39.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660005,1715206660713,"fUSD",304.96010731,0.0001032,2,"2024-05-08T22:17:40.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660006,1715206662910,"fUSD",947.37496611,0.0001032,2,"2024-05-08T22:17:42.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660007,1715206668716,"fUSD",361.77318883,0.0001032,2,"2024-05-08T22:17:48.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660008,1715206721493,"fUSD",200.71917535,0.0001032,2,"2024-05-08T22:18:41.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660009,1715206748578,"fUSD",-249.04193518,0.0001106,2,"2024-05-08T22:19:08.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660010,1715206755382,"fUSD",-516.94839308,0.00011158,2,"2024-05-08T22:19:15.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660011,1715206757833,"fUSD",-535.00984553,0.00011159,2,"2024-05-08T22:19:17.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660012,1715206759413,"fUSD",-1698.99982621,0.0001116,2,"2024-05-08T22:19:19.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660014,1715206908934,"fUSD",170.46,8.377e-05,2,"2024-05-08T22:21:48.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660015,1715206926306,"fUSD",3472.69,0.00010472,2,"2024-05-08T22:22:06.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660016,1715207001485,"fUSD",200.0,0.00010472,2,"2024-05-08T22:23:21.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660017,1715207019823,"fUSD",10314.49,0.00010491,2,"2024-05-08T22:23:39.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660018,1715207120708,"fUSD",250.0,0.00010495,2,"2024-05-08T22:25:20.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660019,1715207158554,"fUSD",153.77612289,0.00010404,2,"2024-05-08T22:25:58.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660020,1715207197314,"fUSD",3057.04594187,0.00010499,2,"2024-05-08T22:26:37.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660021,1715207198874,"fUSD",377.52818815,0.00010499,2,"2024-05-08T22:26:38.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660022,1715207203141,"fUSD",155.0,0.00010498,2,"2024-05-08T22:26:43.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660023,1715207204018,"fUSD",1212.7569798,0.00010498,2,"2024-05-08T22:26:44.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660024,1715207204554,"fUSD",3779.94856419,0.00010498,2,"2024-05-08T22:26:44.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660025,1715207272787,"fUSD",200.0,0.000118,4,"2024-05-08T22:27:52.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660026,1715207273887,"fUSD",400.0,0.000118,4,"2024-05-08T22:27:53.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660027,1715207275690,"fUSD",1200.0,0.000119,4,"2024-05-08T22:27:55.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660028,1715207277739,"fUSD",400.0,0.000129,4,"2024-05-08T22:27:57.739",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660029,1715207387909,"fUSD",155.0,9.397e-05,2,"2024-05-08T22:29:47.909",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660030,1715207426564,"fUSD",302.41440776,9.391e-05,2,"2024-05-08T22:30:26.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660031,1715207440638,"fUSD",-363.94776792,0.00010241,2,"2024-05-08T22:30:40.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660034,1715207440648,"fUSD",-535.00984553,0.00010241,2,"2024-05-08T22:30:40.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660037,1715207440657,"fUSD",-333.02845864,0.00010242,2,"2024-05-08T22:30:40.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660038,1715207440711,"fUSD",-94.89087192,0.00010242,2,"2024-05-08T22:30:40.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660042,1715207440721,"fUSD",-155.0,0.00010243,2,"2024-05-08T22:30:40.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660045,1715207440731,"fUSD",-266.98,0.00010244,2,"2024-05-08T22:30:40.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660048,1715207440741,"fUSD",-1379.0856745,0.00010251,2,"2024-05-08T22:30:40.741",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660051,1715207440751,"fUSD",-256.26,0.00010252,2,"2024-05-08T22:30:40.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660054,1715207440760,"fUSD",-155.0,0.0001037,2,"2024-05-08T22:30:40.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660057,1715207440770,"fUSD",-2359.43620527,0.0001037,2,"2024-05-08T22:30:40.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660059,1715207440779,"fUSD",-153.42,0.00010372,2,"2024-05-08T22:30:40.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660062,1715207440792,"fUSD",-150.0,0.00010435,2,"2024-05-08T22:30:40.792",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660065,1715207440802,"fUSD",-2285.45058045,0.00010436,2,"2024-05-08T22:30:40.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660071,1715207441273,"fUSD",-250.0,0.00010436,2,"2024-05-08T22:30:41.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660073,1715207441286,"fUSD",-711.95506143,0.00010436,2,"2024-05-08T22:30:41.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660075,1715207441298,"fUSD",-638.49582452,0.00010436,2,"2024-05-08T22:30:41.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660076,1715207441310,"fUSD",-13385.39801569,0.00010436,2,"2024-05-08T22:30:41.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660077,1715207441321,"fUSD",-5533.45480931,0.00010436,2,"2024-05-08T22:30:41.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660078,1715207441331,"fUSD",-551.40178747,0.00010439,2,"2024-05-08T22:30:41.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660079,1715207441340,"fUSD",-35316.17006595,0.00010439,2,"2024-05-08T22:30:41.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660080,1715207441350,"fUSD",-663.32783191,0.00010442,2,"2024-05-08T22:30:41.350",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660081,1715207441359,"fUSD",-155.87164352,0.00010442,2,"2024-05-08T22:30:41.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660082,1715207441369,"fUSD",-9673.36,0.00010444,2,"2024-05-08T22:30:41.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660083,1715207441378,"fUSD",-12243.11,0.00010461,2,"2024-05-08T22:30:41.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660084,1715207441388,"fUSD",-457.16,0.00010479,2,"2024-05-08T22:30:41.388",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660085,1715207441398,"fUSD",-537.94873719,0.00010497,2,"2024-05-08T22:30:41.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660086,1715207441407,"fUSD",-57.76815337,0.00010498,2,"2024-05-08T22:30:41.407",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660087,1715207441417,"fUSD",-1272.57837439,0.00010499,2,"2024-05-08T22:30:41.417",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660088,1715207441427,"fUSD",-156.58353072,0.00010502,2,"2024-05-08T22:30:41.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660089,1715207441437,"fUSD",-493.5681061,0.00010502,2,"2024-05-08T22:30:41.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660090,1715207441447,"fUSD",-3055.51688857,0.00010502,2,"2024-05-08T22:30:41.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660091,1715207441457,"fUSD",-164.60041488,0.00010502,2,"2024-05-08T22:30:41.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660092,1715207441467,"fUSD",-250.0,0.00010505,2,"2024-05-08T22:30:41.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660093,1715207441477,"fUSD",-175.72,0.00010779,2,"2024-05-08T22:30:41.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660094,1715207441487,"fUSD",-2328.8843,0.00010974,2,"2024-05-08T22:30:41.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660095,1715207441497,"fUSD",-153.77612288,0.00010982,2,"2024-05-08T22:30:41.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660096,1715207441507,"fUSD",-366.43,0.00010982,2,"2024-05-08T22:30:41.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660097,1715207441516,"fUSD",-261.03,0.00011079,2,"2024-05-08T22:30:41.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660098,1715207441526,"fUSD",-999.99,0.00011161,2,"2024-05-08T22:30:41.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660099,1715207441536,"fUSD",-150.99,0.00011161,2,"2024-05-08T22:30:41.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660100,1715207441546,"fUSD",-2558.85,0.00011161,2,"2024-05-08T22:30:41.546",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660101,1715207441556,"fUSD",-589.48,0.00011162,2,"2024-05-08T22:30:41.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660102,1715207441566,"fUSD",-1784.64,0.00011174,2,"2024-05-08T22:30:41.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660103,1715207441575,"fUSD",-589.48,0.00011192,2,"2024-05-08T22:30:41.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660104,1715207441584,"fUSD",-589.48,0.00011223,2,"2024-05-08T22:30:41.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660105,1715207441596,"fUSD",-589.48,0.00011254,2,"2024-05-08T22:30:41.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660106,1715207441612,"fUSD",-299.99,0.00011254,2,"2024-05-08T22:30:41.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660107,1715207441623,"fUSD",-589.48,0.00011284,2,"2024-05-08T22:30:41.623",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660108,1715207441633,"fUSD",-589.48,0.00011315,2,"2024-05-08T22:30:41.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660109,1715207441643,"fUSD",-589.48,0.00011345,2,"2024-05-08T22:30:41.643",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660110,1715207441654,"fUSD",-589.48,0.00011376,2,"2024-05-08T22:30:41.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660111,1715207441663,"fUSD",-589.48,0.00011407,2,"2024-05-08T22:30:41.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660112,1715207441674,"fUSD",-589.48,0.00011437,2,"2024-05-08T22:30:41.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660113,1715207441683,"fUSD",-282.01,0.00011461,2,"2024-05-08T22:30:41.683",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660114,1715207441693,"fUSD",-589.48,0.00011468,2,"2024-05-08T22:30:41.693",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660115,1715207441702,"fUSD",-210.0,0.00011478,2,"2024-05-08T22:30:41.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660116,1715207441712,"fUSD",-589.48,0.00011498,2,"2024-05-08T22:30:41.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660117,1715207441722,"fUSD",-2653.90192616,0.000115,2,"2024-05-08T22:30:41.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660118,1715207441732,"fUSD",-589.48,0.00011529,2,"2024-05-08T22:30:41.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660119,1715207441742,"fUSD",-1000.0,0.00011558,2,"2024-05-08T22:30:41.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660120,1715207441752,"fUSD",-1080.1711,0.00011558,2,"2024-05-08T22:30:41.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660121,1715207441762,"fUSD",-589.48,0.0001156,2,"2024-05-08T22:30:41.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660122,1715207441771,"fUSD",-176.22158104,0.0001156,2,"2024-05-08T22:30:41.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660123,1715207441782,"fUSD",-153.77612288,0.0001156,2,"2024-05-08T22:30:41.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660124,1715207441796,"fUSD",-182.11206201,0.00011561,2,"2024-05-08T22:30:41.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660125,1715207441806,"fUSD",-589.56,0.00011565,2,"2024-05-08T22:30:41.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660126,1715207441816,"fUSD",-150.99,0.00011565,2,"2024-05-08T22:30:41.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660127,1715207441827,"fUSD",-286.01,0.00011565,2,"2024-05-08T22:30:41.827",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660128,1715207441837,"fUSD",-589.48,0.0001159,2,"2024-05-08T22:30:41.837",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660129,1715207441849,"fUSD",-589.48,0.00011621,2,"2024-05-08T22:30:41.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660130,1715207441859,"fUSD",-589.48,0.00011651,2,"2024-05-08T22:30:41.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660131,1715207441872,"fUSD",-158.82332061,0.00011655,2,"2024-05-08T22:30:41.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660132,1715207441884,"fUSD",-250.10468562,0.00011655,2,"2024-05-08T22:30:41.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660133,1715207441894,"fUSD",-10000.0,0.00011656,2,"2024-05-08T22:30:41.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660134,1715207441903,"fUSD",-155.0,0.00011656,2,"2024-05-08T22:30:41.903",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660135,1715207441913,"fUSD",-156.20328644,0.00011656,2,"2024-05-08T22:30:41.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660136,1715207441923,"fUSD",-155.51521148,0.00011656,2,"2024-05-08T22:30:41.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660137,1715207441934,"fUSD",-1108.22135213,0.00011656,2,"2024-05-08T22:30:41.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660138,1715207441943,"fUSD",-1108.8358232,0.00011656,2,"2024-05-08T22:30:41.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660139,1715207441953,"fUSD",-164.14462552,0.00011656,2,"2024-05-08T22:30:41.953",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660140,1715207441963,"fUSD",-156.37954986,0.00011656,2,"2024-05-08T22:30:41.963",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660141,1715207441973,"fUSD",-203.73096733,0.00011656,2,"2024-05-08T22:30:41.973",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660142,1715207441983,"fUSD",-219.31968758,0.00011656,2,"2024-05-08T22:30:41.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660143,1715207441992,"fUSD",-155.40867323,0.00011656,2,"2024-05-08T22:30:41.992",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660144,1715207442002,"fUSD",-202.8265,0.00011656,2,"2024-05-08T22:30:42.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660145,1715207442012,"fUSD",-521.8596669,0.00011656,2,"2024-05-08T22:30:42.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660146,1715207442022,"fUSD",-642.3977412,0.00011657,2,"2024-05-08T22:30:42.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660147,1715207442032,"fUSD",-7505.26883546,0.00011657,2,"2024-05-08T22:30:42.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660148,1715207442042,"fUSD",-155.76371022,0.00011657,2,"2024-05-08T22:30:42.042",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660149,1715207442053,"fUSD",-155.76704409,0.00011657,2,"2024-05-08T22:30:42.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660150,1715207442063,"fUSD",-155.27839442,0.00011657,2,"2024-05-08T22:30:42.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660151,1715207442072,"fUSD",-155.0,0.00011657,2,"2024-05-08T22:30:42.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660152,1715207442081,"fUSD",-7658.01342953,0.00011657,2,"2024-05-08T22:30:42.081",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660153,1715207442092,"fUSD",-249472.55536477,0.00011658,2,"2024-05-08T22:30:42.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660154,1715207442105,"fUSD",-5314.0001,0.00011658,2,"2024-05-08T22:30:42.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660155,1715207442116,"fUSD",-46423.00998,0.00011658,2,"2024-05-08T22:30:42.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660156,1715207442127,"fUSD",-15066.99998,0.00011658,2,"2024-05-08T22:30:42.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660157,1715207442139,"fUSD",-8902.88752742,0.00011658,2,"2024-05-08T22:30:42.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660158,1715207442150,"fUSD",-15089.44497182,0.00011658,2,"2024-05-08T22:30:42.150",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660159,1715207442162,"fUSD",-447.53187127,0.00011658,2,"2024-05-08T22:30:42.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660160,1715207442173,"fUSD",-362.8011,0.00011658,2,"2024-05-08T22:30:42.173",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660161,1715207442185,"fUSD",-590.12,0.00011658,2,"2024-05-08T22:30:42.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660162,1715207442195,"fUSD",-2791.05680083,0.00011658,2,"2024-05-08T22:30:42.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660163,1715207442206,"fUSD",-7552.18801264,0.00011658,2,"2024-05-08T22:30:42.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660164,1715207442217,"fUSD",-704.92261432,0.00011658,2,"2024-05-08T22:30:42.217",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660165,1715207442230,"fUSD",-13503.54683776,0.00011658,2,"2024-05-08T22:30:42.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660166,1715207442241,"fUSD",-667.39206051,0.00011658,2,"2024-05-08T22:30:42.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660167,1715207442254,"fUSD",-2203.97488,0.00011658,2,"2024-05-08T22:30:42.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660168,1715207442265,"fUSD",-434.00509907,0.00011658,2,"2024-05-08T22:30:42.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660169,1715207442276,"fUSD",-527.18712473,0.00011658,2,"2024-05-08T22:30:42.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660170,1715207442287,"fUSD",-1166.0416419,0.00011658,2,"2024-05-08T22:30:42.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660171,1715207442298,"fUSD",-24557.50613193,0.00011658,2,"2024-05-08T22:30:42.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660172,1715207442309,"fUSD",-982.21119649,0.00011658,2,"2024-05-08T22:30:42.309",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660173,1715207442320,"fUSD",-523.28591813,0.00011658,2,"2024-05-08T22:30:42.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660174,1715207442331,"fUSD",-6514.60272418,0.00011658,2,"2024-05-08T22:30:42.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660175,1715207442344,"fUSD",-853.15156266,0.00011658,2,"2024-05-08T22:30:42.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660176,1715207442355,"fUSD",-741.8811006,0.00011658,2,"2024-05-08T22:30:42.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660177,1715207442368,"fUSD",-12271.3,0.00011658,2,"2024-05-08T22:30:42.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660178,1715207442380,"fUSD",-14406.84231176,0.00011658,2,"2024-05-08T22:30:42.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660179,1715207442608,"fUSD",-1672.18045218,0.00011658,2,"2024-05-08T22:30:42.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660180,1715207442620,"fUSD",-8411.1640863,0.00011658,2,"2024-05-08T22:30:42.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660181,1715207442631,"fUSD",-2652.0668761,0.00011658,2,"2024-05-08T22:30:42.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660182,1715207442644,"fUSD",-2857.75170647,0.00011658,2,"2024-05-08T22:30:42.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660183,1715207442655,"fUSD",-509.16789362,0.00011658,2,"2024-05-08T22:30:42.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660184,1715207442666,"fUSD",-17092.60688411,0.00011658,2,"2024-05-08T22:30:42.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660185,1715207442678,"fUSD",-66313.63001943,0.00011658,2,"2024-05-08T22:30:42.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660186,1715207442690,"fUSD",-255.53745705,0.00011658,2,"2024-05-08T22:30:42.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660187,1715207442702,"fUSD",-2109.83826179,0.00011658,2,"2024-05-08T22:30:42.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660188,1715207442713,"fUSD",-105405.45018617,0.00011658,2,"2024-05-08T22:30:42.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660189,1715207442724,"fUSD",-309.3964289,0.00011658,2,"2024-05-08T22:30:42.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660190,1715207442735,"fUSD",-1284.46871091,0.00011658,2,"2024-05-08T22:30:42.735",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660191,1715207442745,"fUSD",-272.25630116,0.00011658,2,"2024-05-08T22:30:42.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660192,1715207442756,"fUSD",-419.6410628,0.00011658,2,"2024-05-08T22:30:42.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660193,1715207442768,"fUSD",-305.4913623,0.00011658,2,"2024-05-08T22:30:42.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660194,1715207442779,"fUSD",-722.52774619,0.00011658,2,"2024-05-08T22:30:42.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660195,1715207442794,"fUSD",-2630.05297866,0.00011658,2,"2024-05-08T22:30:42.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660196,1715207442806,"fUSD",-8569.60155393,0.00011658,2,"2024-05-08T22:30:42.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660197,1715207442817,"fUSD",-518.94618326,0.00011658,2,"2024-05-08T22:30:42.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660198,1715207442830,"fUSD",-3223.7629553,0.00011658,2,"2024-05-08T22:30:42.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660199,1715207442841,"fUSD",-64500.00000001,0.00011658,2,"2024-05-08T22:30:42.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660200,1715207442852,"fUSD",-9890.78103409,0.00011658,2,"2024-05-08T22:30:42.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660201,1715207442864,"fUSD",-605.98118334,0.00011658,2,"2024-05-08T22:30:42.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660202,1715207442875,"fUSD",-183966.0,0.00011658,2,"2024-05-08T22:30:42.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660203,1715207442887,"fUSD",-108891.86463235,0.00011658,2,"2024-05-08T22:30:42.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660204,1715207442898,"fUSD",-1773.46874722,0.00011658,2,"2024-05-08T22:30:42.898",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660205,1715207442910,"fUSD",-701.14967103,0.00011658,2,"2024-05-08T22:30:42.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660206,1715207442921,"fUSD",-597.24,0.00011658,2,"2024-05-08T22:30:42.921",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660207,1715207442933,"fUSD",-85313.34025779,0.00011658,2,"2024-05-08T22:30:42.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660208,1715207442945,"fUSD",-556.34975306,0.00011658,2,"2024-05-08T22:30:42.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660209,1715207442956,"fUSD",-1340.01178555,0.00011658,2,"2024-05-08T22:30:42.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660210,1715207442968,"fUSD",-1001.11995638,0.00011658,2,"2024-05-08T22:30:42.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660211,1715207443220,"fUSD",-420.25335452,0.00011658,2,"2024-05-08T22:30:43.220",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660212,1715207443232,"fUSD",-58127.35111373,0.00011658,2,"2024-05-08T22:30:43.232",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660213,1715207443242,"fUSD",-1102.16,0.00011661,2,"2024-05-08T22:30:43.242",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660214,1715207443251,"fUSD",-589.48,0.00011682,2,"2024-05-08T22:30:43.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660215,1715207443261,"fUSD",-589.48,0.00011713,2,"2024-05-08T22:30:43.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660216,1715207443270,"fUSD",-589.48,0.00011743,2,"2024-05-08T22:30:43.270",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660217,1715207443280,"fUSD",-165.39781373,0.00011996,2,"2024-05-08T22:30:43.280",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660218,1715207443290,"fUSD",-204.28283937,0.00011996,2,"2024-05-08T22:30:43.290",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660219,1715207443299,"fUSD",-199.57831763,0.00011996,2,"2024-05-08T22:30:43.299",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660220,1715207443308,"fUSD",-364.43738057,0.00011997,2,"2024-05-08T22:30:43.308",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660221,1715207443318,"fUSD",-310.64186882,0.00011997,2,"2024-05-08T22:30:43.318",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660222,1715207443327,"fUSD",-163.89953157,0.00011997,2,"2024-05-08T22:30:43.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660223,1715207443336,"fUSD",-155.0,0.00011997,2,"2024-05-08T22:30:43.336",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660224,1715207443346,"fUSD",-155.0,0.00011997,2,"2024-05-08T22:30:43.346",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660225,1715207443355,"fUSD",-387.6502509,0.00011998,2,"2024-05-08T22:30:43.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660226,1715207443364,"fUSD",-488.67450061,0.00011999,2,"2024-05-08T22:30:43.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660227,1715207443374,"fUSD",-160.47556122,0.00011999,2,"2024-05-08T22:30:43.374",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660228,1715207443383,"fUSD",-198.3847333,0.00011999,2,"2024-05-08T22:30:43.383",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660229,1715207443393,"fUSD",-1000.0,0.00012,2,"2024-05-08T22:30:43.393",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660230,1715207443402,"fUSD",-151.34,0.00012,2,"2024-05-08T22:30:43.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660231,1715207443412,"fUSD",-172.95,0.00012033,2,"2024-05-08T22:30:43.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660232,1715207443421,"fUSD",-183.94,0.00012117,2,"2024-05-08T22:30:43.421",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660233,1715207443430,"fUSD",-521.28,0.00012568,2,"2024-05-08T22:30:43.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660234,1715207443439,"fUSD",-293.0,0.00012626,2,"2024-05-08T22:30:43.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660235,1715207443448,"fUSD",-1561.86172371,0.00012763,2,"2024-05-08T22:30:43.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660236,1715207443458,"fUSD",-3500.94133622,0.00012832,2,"2024-05-08T22:30:43.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660237,1715207443467,"fUSD",-928.695,0.0001287,2,"2024-05-08T22:30:43.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660238,1715207443478,"fUSD",-282.01,0.00012894,2,"2024-05-08T22:30:43.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660239,1715207443487,"fUSD",-1400.0,0.000129,4,"2024-05-08T22:30:43.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660240,1715207443496,"fUSD",-774.55004836,0.000129,2,"2024-05-08T22:30:43.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660241,1715207443506,"fUSD",-3022.0,0.00012986,2,"2024-05-08T22:30:43.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660242,1715207443516,"fUSD",-3224.0,0.00012986,2,"2024-05-08T22:30:43.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660243,1715207443525,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:30:43.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660244,1715207443534,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:30:43.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660245,1715207443544,"fUSD",-155.0,0.00012995,2,"2024-05-08T22:30:43.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660246,1715207443553,"fUSD",-155.0,0.00012997,2,"2024-05-08T22:30:43.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660247,1715207443562,"fUSD",-320.95413161,0.00012997,2,"2024-05-08T22:30:43.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660248,1715207443572,"fUSD",-155.0,0.00012997,2,"2024-05-08T22:30:43.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660249,1715207443581,"fUSD",-553.71963809,0.00012997,2,"2024-05-08T22:30:43.581",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660250,1715207443591,"fUSD",-157.62917444,0.00012997,2,"2024-05-08T22:30:43.591",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660251,1715207443601,"fUSD",-156.04835279,0.00012997,2,"2024-05-08T22:30:43.601",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660252,1715207443611,"fUSD",-324.14591879,0.00012997,2,"2024-05-08T22:30:43.611",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660253,1715207443620,"fUSD",-265.94745897,0.00012997,2,"2024-05-08T22:30:43.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660254,1715207443630,"fUSD",-200.1048836,0.00012997,2,"2024-05-08T22:30:43.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660255,1715207443640,"fUSD",-193.20463165,0.00012997,2,"2024-05-08T22:30:43.640",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660256,1715207443649,"fUSD",-328.98309878,0.00012997,2,"2024-05-08T22:30:43.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660257,1715207443659,"fUSD",-227.12393149,0.00012997,2,"2024-05-08T22:30:43.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660258,1715207443668,"fUSD",-155.74584434,0.00012997,2,"2024-05-08T22:30:43.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660259,1715207443678,"fUSD",-1244.4085051,0.00012997,2,"2024-05-08T22:30:43.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660260,1715207443688,"fUSD",-1195.50843718,0.00012997,2,"2024-05-08T22:30:43.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660261,1715207443698,"fUSD",-408.81148644,0.00012997,2,"2024-05-08T22:30:43.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660262,1715207443707,"fUSD",-11427.55860354,0.00012997,2,"2024-05-08T22:30:43.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660263,1715207443717,"fUSD",-488.07399293,0.00012998,2,"2024-05-08T22:30:43.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660264,1715207443726,"fUSD",-3085.93911486,0.00012998,2,"2024-05-08T22:30:43.726",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660265,1715207443736,"fUSD",-326.21684833,0.00012999,2,"2024-05-08T22:30:43.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660266,1715207443745,"fUSD",-1438.19445078,0.00012999,2,"2024-05-08T22:30:43.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660267,1715207443754,"fUSD",-208.27152668,0.00012999,2,"2024-05-08T22:30:43.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660268,1715207443763,"fUSD",-948579.74587025,0.00013,2,"2024-05-08T22:30:43.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660269,1715207443773,"fUSD",-474.40808339,0.00013,2,"2024-05-08T22:30:43.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660270,1715207443786,"fUSD",-188.70189088,0.00013,2,"2024-05-08T22:30:43.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660271,1715207443796,"fUSD",-1410.33564043,0.00013,2,"2024-05-08T22:30:43.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660272,1715207443806,"fUSD",-291.077431,0.00013,2,"2024-05-08T22:30:43.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660273,1715207443816,"fUSD",-2143.63055,0.00013,2,"2024-05-08T22:30:43.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660274,1715207443827,"fUSD",-457.16,0.00013219,2,"2024-05-08T22:30:43.827",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660275,1715207443836,"fUSD",-499.32,0.00013425,2,"2024-05-08T22:30:43.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660276,1715207443846,"fUSD",-299.47933705,0.00013698,2,"2024-05-08T22:30:43.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660277,1715207443855,"fUSD",-385.65,0.00013699,2,"2024-05-08T22:30:43.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660278,1715207443867,"fUSD",-6309.73,0.00013699,2,"2024-05-08T22:30:43.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660279,1715207443877,"fUSD",-173.49,0.00013721,2,"2024-05-08T22:30:43.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660280,1715207443886,"fUSD",-411.0,0.00013889,2,"2024-05-08T22:30:43.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660281,1715207443895,"fUSD",-521.28,0.00013964,2,"2024-05-08T22:30:43.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660282,1715207443905,"fUSD",-193.0283978,0.00014,2,"2024-05-08T22:30:43.905",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660283,1715207443914,"fUSD",-282.01,0.00014327,2,"2024-05-08T22:30:43.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660284,1715207443923,"fUSD",-774.55004833,0.00014438,2,"2024-05-08T22:30:43.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660285,1715207443933,"fUSD",-617.74433242,0.00015,2,"2024-05-08T22:30:43.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660286,1715207443942,"fUSD",-8088.00084988,0.00015,2,"2024-05-08T22:30:43.942",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660287,1715207443952,"fUSD",-155.24867987,0.00015,2,"2024-05-08T22:30:43.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660288,1715207443961,"fUSD",-155.30629382,0.00015,2,"2024-05-08T22:30:43.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660289,1715207443971,"fUSD",-252.0,0.00015278,2,"2024-05-08T22:30:43.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660290,1715207443980,"fUSD",-521.28,0.00015361,2,"2024-05-08T22:30:43.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660291,1715207443990,"fUSD",-282.01,0.00015759,2,"2024-05-08T22:30:43.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660292,1715207444000,"fUSD",-457.16,0.00015959,2,"2024-05-08T22:30:44.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660293,1715207444009,"fUSD",-1037.9,0.00016438,2,"2024-05-08T22:30:44.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660294,1715207444019,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T22:30:44.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660295,1715207444028,"fUSD",-521.28,0.00016757,2,"2024-05-08T22:30:44.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660296,1715207444037,"fUSD",-282.01,0.00017192,2,"2024-05-08T22:30:44.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660297,1715207444047,"fUSD",-774.55004833,0.00017315,2,"2024-05-08T22:30:44.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660298,1715207444057,"fUSD",-2259.43085999,0.0001788,2,"2024-05-08T22:30:44.057",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660299,1715207444067,"fUSD",-2259.43085999,0.0001788,2,"2024-05-08T22:30:44.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660300,1715207444076,"fUSD",-2259.43085999,0.0001788,2,"2024-05-08T22:30:44.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660301,1715207444086,"fUSD",-1131.67207174,0.0001788,2,"2024-05-08T22:30:44.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660302,1715207444096,"fUSD",-1131.67207166,0.0001788,2,"2024-05-08T22:30:44.096",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660303,1715207444105,"fUSD",-155.04379397,0.00018,2,"2024-05-08T22:30:44.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660304,1715207444115,"fUSD",-2143.63056,0.00018,2,"2024-05-08T22:30:44.115",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660305,1715207444125,"fUSD",-174.98,0.00018412,2,"2024-05-08T22:30:44.125",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660306,1715207444135,"fUSD",-176.22158103,0.00018954,2,"2024-05-08T22:30:44.135",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660307,1715207444144,"fUSD",-5000.0,0.00019,2,"2024-05-08T22:30:44.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660308,1715207444153,"fUSD",-617.263,0.00019,2,"2024-05-08T22:30:44.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660309,1715207444162,"fUSD",-269.74,0.00019178,2,"2024-05-08T22:30:44.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660310,1715207444172,"fUSD",-155.96,0.00019178,2,"2024-05-08T22:30:44.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660311,1715207444182,"fUSD",-150.49,0.00019178,2,"2024-05-08T22:30:44.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660312,1715207444192,"fUSD",-199.96,0.00019178,2,"2024-05-08T22:30:44.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660313,1715207444202,"fUSD",-385.65,0.00019178,2,"2024-05-08T22:30:44.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660314,1715207444211,"fUSD",-261.25,0.000192,2,"2024-05-08T22:30:44.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660315,1715207444221,"fUSD",-235.94988463,0.00019532,2,"2024-05-08T22:30:44.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660316,1715207444231,"fUSD",-150.5,0.0001956,15,"2024-05-08T22:30:44.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660317,1715207444240,"fUSD",-150.5,0.0001957,15,"2024-05-08T22:30:44.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660318,1715207444249,"fUSD",-150.5,0.0001958,15,"2024-05-08T22:30:44.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660319,1715207444258,"fUSD",-231.0,0.0001959,15,"2024-05-08T22:30:44.258",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660320,1715207444268,"fUSD",-839.0,0.000197,3,"2024-05-08T22:30:44.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660321,1715207444278,"fUSD",-3486.0,0.000199,3,"2024-05-08T22:30:44.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660322,1715207444287,"fUSD",-174.78082607,0.000199,2,"2024-05-08T22:30:44.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660323,1715207444297,"fUSD",-329.05773874,0.0002,4,"2024-05-08T22:30:44.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660324,1715207444306,"fUSD",-1259.96596893,0.0002,2,"2024-05-08T22:30:44.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660325,1715207444315,"fUSD",-155.0,0.0002,2,"2024-05-08T22:30:44.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660326,1715207444325,"fUSD",-5175.72990395,0.0002,2,"2024-05-08T22:30:44.325",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660327,1715207444334,"fUSD",-6227.01127323,0.0002,2,"2024-05-08T22:30:44.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660328,1715207444344,"fUSD",-184.05186467,0.0002,2,"2024-05-08T22:30:44.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660329,1715207444353,"fUSD",-155.0,0.0002,2,"2024-05-08T22:30:44.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660330,1715207444363,"fUSD",-860.48028371,0.0002,2,"2024-05-08T22:30:44.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660331,1715207444372,"fUSD",-155.33392723,0.0002,2,"2024-05-08T22:30:44.372",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660332,1715207444382,"fUSD",-2259.43085999,0.00020093,2,"2024-05-08T22:30:44.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660333,1715207444391,"fUSD",-150.38257666,0.00020159,2,"2024-05-08T22:30:44.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660334,1715207444401,"fUSD",-774.55004833,0.00020192,2,"2024-05-08T22:30:44.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660335,1715207444411,"fUSD",-399.98528346,0.00020299,2,"2024-05-08T22:30:44.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660336,1715207444420,"fUSD",-269.97043528,0.00020333,2,"2024-05-08T22:30:44.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660337,1715207444429,"fUSD",-168.95757125,0.00020414,2,"2024-05-08T22:30:44.429",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660338,1715207444438,"fUSD",-1000.0,0.00020483,2,"2024-05-08T22:30:44.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660339,1715207444449,"fUSD",-153.21847456,0.00020646,2,"2024-05-08T22:30:44.449",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660340,1715207444459,"fUSD",-168.95757125,0.00020851,2,"2024-05-08T22:30:44.459",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660341,1715207444468,"fUSD",-399.98528346,0.00020976,2,"2024-05-08T22:30:44.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660342,1715207444477,"fUSD",-153.70873279,0.00020993,2,"2024-05-08T22:30:44.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660343,1715207444487,"fUSD",-261.25,0.00021,2,"2024-05-08T22:30:44.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660344,1715207444496,"fUSD",-717.00080578,0.00021,2,"2024-05-08T22:30:44.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660345,1715207444506,"fUSD",-152.65006344,0.00021201,2,"2024-05-08T22:30:44.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660346,1715207444520,"fUSD",-153.70873279,0.00021204,2,"2024-05-08T22:30:44.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660348,1715207444530,"fUSD",-438.0,0.00021231,2,"2024-05-08T22:30:44.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660349,1715207444540,"fUSD",-269.97043528,0.00021327,2,"2024-05-08T22:30:44.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660350,1715207444550,"fUSD",-399.98528346,0.00021396,2,"2024-05-08T22:30:44.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660351,1715207444559,"fUSD",-1016.27272559,0.000214,2,"2024-05-08T22:30:44.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660352,1715207444569,"fUSD",-174.98,0.00021481,2,"2024-05-08T22:30:44.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660353,1715207444579,"fUSD",-7295.42,0.00021482,2,"2024-05-08T22:30:44.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660354,1715207444589,"fUSD",-98242.99767403,0.0002149,2,"2024-05-08T22:30:44.589",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660355,1715207444599,"fUSD",-272.56,0.000215,2,"2024-05-08T22:30:44.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660356,1715207444609,"fUSD",-152.19,0.00021589,15,"2024-05-08T22:30:44.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660357,1715207444618,"fUSD",-168.95757125,0.00021591,2,"2024-05-08T22:30:44.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660358,1715207444628,"fUSD",-57228.44011907,0.00021751,2,"2024-05-08T22:30:44.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660359,1715207444637,"fUSD",-196.63,0.000218,2,"2024-05-08T22:30:44.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660360,1715207444646,"fUSD",-196.63,0.000218,2,"2024-05-08T22:30:44.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660361,1715207444656,"fUSD",-7455.16,0.00021884,2,"2024-05-08T22:30:44.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660362,1715207444665,"fUSD",-166.66666666,0.00021896,2,"2024-05-08T22:30:44.665",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660363,1715207444675,"fUSD",-269.97043528,0.00021898,2,"2024-05-08T22:30:44.675",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660364,1715207444685,"fUSD",-2400.0,0.000219,7,"2024-05-08T22:30:44.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660365,1715207444694,"fUSD",-200.17759343,0.000219,2,"2024-05-08T22:30:44.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660366,1715207444703,"fUSD",-6757.61638509,0.000219,2,"2024-05-08T22:30:44.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660367,1715207444713,"fUSD",-2000.0,0.00021918,2,"2024-05-08T22:30:44.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660368,1715207444723,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660369,1715207444732,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660370,1715207444742,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660371,1715207444751,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660372,1715207444760,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660373,1715207444770,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660374,1715207444780,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660375,1715207444794,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660376,1715207444804,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660377,1715207444813,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660378,1715207444823,"fUSD",-1000.0,0.00021918,2,"2024-05-08T22:30:44.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660379,1715207444834,"fUSD",-1030.0,0.00021918,2,"2024-05-08T22:30:44.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660380,1715207444844,"fUSD",-250.0,0.00021918,2,"2024-05-08T22:30:44.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660381,1715207444855,"fUSD",-152.49923917,0.00021932,2,"2024-05-08T22:30:44.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660382,1715207444865,"fUSD",-8355.461751,0.0002198,2,"2024-05-08T22:30:44.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660383,1715207444876,"fUSD",-786.26824534,0.00022,2,"2024-05-08T22:30:44.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660384,1715207444887,"fUSD",-1778.1521,0.00022,2,"2024-05-08T22:30:44.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660385,1715207444897,"fUSD",-546.4241888,0.00022,2,"2024-05-08T22:30:44.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660386,1715207444906,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660387,1715207444916,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660388,1715207444925,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660389,1715207444935,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660390,1715207444945,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660391,1715207444955,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660392,1715207444965,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660393,1715207444975,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660394,1715207444985,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660395,1715207444995,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:44.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660396,1715207445004,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660397,1715207445014,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660398,1715207445024,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.024",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660399,1715207445034,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660400,1715207445044,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660401,1715207445055,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.055",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660402,1715207445065,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660403,1715207445074,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.074",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660404,1715207445084,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660405,1715207445094,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660406,1715207445103,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660407,1715207445114,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660408,1715207445124,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660409,1715207445134,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660410,1715207445144,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660411,1715207445154,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660412,1715207445164,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660413,1715207445174,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660414,1715207445183,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660415,1715207445193,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.193",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660416,1715207445202,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:30:45.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660417,1715207445212,"fUSD",-153.72507023,0.00022205,2,"2024-05-08T22:30:45.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660418,1715207445221,"fUSD",-166.66666666,0.00022215,2,"2024-05-08T22:30:45.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660419,1715207445231,"fUSD",-153.70873281,0.00022226,2,"2024-05-08T22:30:45.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660420,1715207445240,"fUSD",-10000.0,0.00022328,2,"2024-05-08T22:30:45.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660421,1715207445249,"fUSD",-152.49273871,0.00022389,2,"2024-05-08T22:30:45.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660422,1715207445259,"fUSD",-168.95757125,0.00022399,2,"2024-05-08T22:30:45.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660423,1715207445268,"fUSD",-269.97043528,0.00022425,2,"2024-05-08T22:30:45.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660424,1715207445285,"fUSD",-7479.24,0.00022433,2,"2024-05-08T22:30:45.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660425,1715207445304,"fUSD",-1413.335,0.00022489,2,"2024-05-08T22:30:45.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660426,1715207445315,"fUSD",-871.098,0.00022489,2,"2024-05-08T22:30:45.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660427,1715207445325,"fUSD",-2329.598,0.00022489,2,"2024-05-08T22:30:45.325",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660428,1715207445334,"fUSD",-1017.42,0.00022489,2,"2024-05-08T22:30:45.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660429,1715207445344,"fUSD",-2295.0,0.00022489,2,"2024-05-08T22:30:45.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660430,1715207445353,"fUSD",-37800.0,0.00022489,2,"2024-05-08T22:30:45.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660431,1715207445362,"fUSD",-543.734,0.00022489,2,"2024-05-08T22:30:45.362",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660432,1715207445372,"fUSD",-1257.0,0.00022489,2,"2024-05-08T22:30:45.372",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660433,1715207445382,"fUSD",-1226.0,0.00022489,2,"2024-05-08T22:30:45.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660434,1715207445392,"fUSD",-1788.0,0.00022489,2,"2024-05-08T22:30:45.392",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660435,1715207445401,"fUSD",-809.0,0.00022489,2,"2024-05-08T22:30:45.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660436,1715207445411,"fUSD",-611.0,0.00022489,2,"2024-05-08T22:30:45.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660437,1715207445420,"fUSD",-421.0,0.00022489,2,"2024-05-08T22:30:45.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660438,1715207445430,"fUSD",-448.981,0.00022489,2,"2024-05-08T22:30:45.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660439,1715207445439,"fUSD",-1058.0,0.00022489,2,"2024-05-08T22:30:45.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660440,1715207445448,"fUSD",-155.0,0.00022632,2,"2024-05-08T22:30:45.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660441,1715207445458,"fUSD",-297.38465913,0.00022632,2,"2024-05-08T22:30:45.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660442,1715207445467,"fUSD",-263.58999714,0.00022632,2,"2024-05-08T22:30:45.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660443,1715207445477,"fUSD",-192.16010717,0.00022633,2,"2024-05-08T22:30:45.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660444,1715207445486,"fUSD",-1120.50258917,0.00022635,2,"2024-05-08T22:30:45.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660445,1715207445497,"fUSD",-154.93021034,0.00022649,2,"2024-05-08T22:30:45.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660446,1715207445507,"fUSD",-150.38257666,0.00022656,2,"2024-05-08T22:30:45.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660447,1715207445517,"fUSD",-399.98528346,0.00022711,2,"2024-05-08T22:30:45.517",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660448,1715207445526,"fUSD",-272.56,0.000228,2,"2024-05-08T22:30:45.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660449,1715207445535,"fUSD",-269.97043528,0.00022922,2,"2024-05-08T22:30:45.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660450,1715207445545,"fUSD",-2259.43085999,0.00022938,2,"2024-05-08T22:30:45.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660451,1715207445554,"fUSD",-2143.63056,0.00023,2,"2024-05-08T22:30:45.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660452,1715207445564,"fUSD",-7466.0,0.00023011,2,"2024-05-08T22:30:45.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660453,1715207445574,"fUSD",-774.55004833,0.00023069,2,"2024-05-08T22:30:45.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660454,1715207445583,"fUSD",-196.63,0.000233,2,"2024-05-08T22:30:45.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660455,1715207445592,"fUSD",-269.97043528,0.00023301,2,"2024-05-08T22:30:45.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660456,1715207445602,"fUSD",-153.21847456,0.00023319,2,"2024-05-08T22:30:45.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660457,1715207445611,"fUSD",-152.49923917,0.00023342,2,"2024-05-08T22:30:45.611",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660458,1715207445620,"fUSD",-193.19,0.00023387,2,"2024-05-08T22:30:45.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660459,1715207445630,"fUSD",-2002.05142652,0.000234,2,"2024-05-08T22:30:45.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660460,1715207445639,"fUSD",-1198.94252494,0.00023457,2,"2024-05-08T22:30:45.639",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660461,1715207445648,"fUSD",-399.98528346,0.00023488,2,"2024-05-08T22:30:45.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660462,1715207445657,"fUSD",-269.97043528,0.00023537,2,"2024-05-08T22:30:45.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660463,1715207445667,"fUSD",-1204.0,0.0002354,2,"2024-05-08T22:30:45.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660464,1715207445676,"fUSD",-152.65006344,0.00023572,2,"2024-05-08T22:30:45.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660465,1715207445686,"fUSD",-7474.6,0.00023642,2,"2024-05-08T22:30:45.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660466,1715207445695,"fUSD",-152.65006344,0.00023721,2,"2024-05-08T22:30:45.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660471,1715207445705,"fUSD",-798.28809431,0.00023747,2,"2024-05-08T22:30:45.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660477,1715207445715,"fUSD",-157.050906,0.00023748,4,"2024-05-08T22:30:45.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660482,1715207445724,"fUSD",-399.98528346,0.00023825,2,"2024-05-08T22:30:45.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660486,1715207445733,"fUSD",-150.38257666,0.00023896,2,"2024-05-08T22:30:45.733",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660492,1715207445742,"fUSD",-150.38257666,0.00023976,2,"2024-05-08T22:30:45.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660497,1715207445751,"fUSD",-150.38257666,0.00023983,2,"2024-05-08T22:30:45.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660501,1715207445761,"fUSD",-37637.96581312,0.00024,2,"2024-05-08T22:30:45.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660506,1715207445771,"fUSD",-432.28243981,0.00024,2,"2024-05-08T22:30:45.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660511,1715207445781,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T22:30:45.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660516,1715207445795,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660519,1715207445804,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660523,1715207445813,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660527,1715207445823,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660529,1715207445833,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660531,1715207445843,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660533,1715207445852,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660534,1715207445862,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660535,1715207445873,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660536,1715207445883,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T22:30:45.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660537,1715207445893,"fUSD",-272.56,0.00024,2,"2024-05-08T22:30:45.893",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660538,1715207445902,"fUSD",-153.21847456,0.0002405,2,"2024-05-08T22:30:45.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660539,1715207445912,"fUSD",-154.9735351,0.00024084,2,"2024-05-08T22:30:45.912",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660540,1715207445921,"fUSD",-1034.47722721,0.000241,2,"2024-05-08T22:30:45.921",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660541,1715207445931,"fUSD",-157.050906,0.00024148,4,"2024-05-08T22:30:45.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660542,1715207445943,"fUSD",-269.97043528,0.00024175,2,"2024-05-08T22:30:45.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660543,1715207445952,"fUSD",-166.66666666,0.00024181,2,"2024-05-08T22:30:45.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660544,1715207445961,"fUSD",-2602.28168975,0.00024201,2,"2024-05-08T22:30:45.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660545,1715207445971,"fUSD",-394.17085739,0.0002421,2,"2024-05-08T22:30:45.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660546,1715207445980,"fUSD",-180.0,0.0002423,2,"2024-05-08T22:30:45.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660547,1715207445989,"fUSD",-153.21847456,0.00024231,2,"2024-05-08T22:30:45.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660548,1715207445998,"fUSD",-152.49273871,0.0002426,2,"2024-05-08T22:30:45.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660549,1715207446008,"fUSD",-154.9735351,0.00024375,2,"2024-05-08T22:30:46.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660550,1715207446017,"fUSD",-154.00651485,0.00024389,2,"2024-05-08T22:30:46.017",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660551,1715207446027,"fUSD",-168.95757125,0.00024421,2,"2024-05-08T22:30:46.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660552,1715207446037,"fUSD",-153.21847456,0.00024425,2,"2024-05-08T22:30:46.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660553,1715207446047,"fUSD",-157.050906,0.00024448,4,"2024-05-08T22:30:46.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660554,1715207446059,"fUSD",-166.32939386,0.00024477,2,"2024-05-08T22:30:46.059",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660555,1715207446069,"fUSD",-174.98,0.0002455,2,"2024-05-08T22:30:46.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660556,1715207446253,"fUSD",-151.34,0.00024593,2,"2024-05-08T22:30:46.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660557,1715207446264,"fUSD",-196.63,0.000246,2,"2024-05-08T22:30:46.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660558,1715207446274,"fUSD",-7485.58,0.00024603,2,"2024-05-08T22:30:46.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660559,1715207446283,"fUSD",-201.26332486,0.00024658,2,"2024-05-08T22:30:46.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660560,1715207446293,"fUSD",-499.32,0.00024658,2,"2024-05-08T22:30:46.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660561,1715207446302,"fUSD",-172343.98774472,0.00024695,7,"2024-05-08T22:30:46.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660562,1715207446312,"fUSD",-1037.87625114,0.00024695,2,"2024-05-08T22:30:46.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660563,1715207446322,"fUSD",-1042.23614951,0.00024695,2,"2024-05-08T22:30:46.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660564,1715207446331,"fUSD",-37432.17503197,0.00024695,2,"2024-05-08T22:30:46.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660565,1715207446340,"fUSD",-2215.11343661,0.00024695,2,"2024-05-08T22:30:46.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660566,1715207446351,"fUSD",-250.42777297,0.00024695,2,"2024-05-08T22:30:46.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660567,1715207446360,"fUSD",-293.68275383,0.00024695,2,"2024-05-08T22:30:46.360",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660568,1715207446369,"fUSD",-180.32091532,0.00024695,2,"2024-05-08T22:30:46.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660569,1715207446379,"fUSD",-868.14,0.00024717,2,"2024-05-08T22:30:46.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660570,1715207446389,"fUSD",-868.14,0.00024717,2,"2024-05-08T22:30:46.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660571,1715207446399,"fUSD",-414.79,0.00024717,2,"2024-05-08T22:30:46.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660572,1715207446409,"fUSD",-868.14,0.00024717,2,"2024-05-08T22:30:46.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660573,1715207446418,"fUSD",-868.14,0.00024717,2,"2024-05-08T22:30:46.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660574,1715207446427,"fUSD",-868.14,0.00024717,2,"2024-05-08T22:30:46.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660575,1715207446437,"fUSD",-1736.28,0.00024717,2,"2024-05-08T22:30:46.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660576,1715207446446,"fUSD",-152.65006344,0.00024742,2,"2024-05-08T22:30:46.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660577,1715207446455,"fUSD",-382.95277325,0.00024747,2,"2024-05-08T22:30:46.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660578,1715207446465,"fUSD",-157.050906,0.00024748,4,"2024-05-08T22:30:46.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660579,1715207446474,"fUSD",-399.98528346,0.00024825,2,"2024-05-08T22:30:46.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660580,1715207446484,"fUSD",-150.0,0.00024875,2,"2024-05-08T22:30:46.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660581,1715207446493,"fUSD",-150.0,0.000249,4,"2024-05-08T22:30:46.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660582,1715207446504,"fUSD",-150.0,0.00024958,2,"2024-05-08T22:30:46.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660583,1715207446513,"fUSD",-150.0,0.00024975,2,"2024-05-08T22:30:46.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660584,1715207446522,"fUSD",-4720.79176402,0.00024999,2,"2024-05-08T22:30:46.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660585,1715207446532,"fUSD",-7486.41,0.00025,2,"2024-05-08T22:30:46.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660586,1715207446542,"fUSD",-1237.86298242,0.00025,2,"2024-05-08T22:30:46.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660587,1715207446551,"fUSD",-32947.39785472,0.00025,4,"2024-05-08T22:30:46.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660588,1715207446561,"fUSD",-367.27537986,0.00025,7,"2024-05-08T22:30:46.561",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660589,1715207446570,"fUSD",-565.81211069,0.00025,2,"2024-05-08T22:30:46.570",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660590,1715207446579,"fUSD",-12636.75901314,0.00025,2,"2024-05-08T22:30:46.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660591,1715207446588,"fUSD",-186.05517551,0.00025,60,"2024-05-08T22:30:46.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660592,1715207446598,"fUSD",-155.0,0.00025,2,"2024-05-08T22:30:46.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660593,1715207446608,"fUSD",-163.15091824,0.00025,2,"2024-05-08T22:30:46.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660594,1715207446617,"fUSD",-12505.53780629,0.00025,2,"2024-05-08T22:30:46.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660595,1715207446627,"fUSD",-53563.4492533,0.00025,2,"2024-05-08T22:30:46.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660596,1715207446637,"fUSD",-151.0,0.00025,7,"2024-05-08T22:30:46.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660597,1715207446646,"fUSD",-151.0,0.00025,7,"2024-05-08T22:30:46.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660598,1715207446658,"fUSD",-168.271257,0.00025,7,"2024-05-08T22:30:46.658",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660599,1715207446668,"fUSD",-151.0,0.00025,7,"2024-05-08T22:30:46.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660600,1715207446677,"fUSD",-168.271257,0.00025,7,"2024-05-08T22:30:46.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660601,1715207446687,"fUSD",-285.932116,0.00025,7,"2024-05-08T22:30:46.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660602,1715207446696,"fUSD",-151.0,0.00025,7,"2024-05-08T22:30:46.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660603,1715207446705,"fUSD",-151.0,0.00025,7,"2024-05-08T22:30:46.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660604,1715207446720,"fUSD",-151.0,0.00025,7,"2024-05-08T22:30:46.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660605,1715207446729,"fUSD",-151.0,0.00025,7,"2024-05-08T22:30:46.729",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660606,1715207446739,"fUSD",-174.543055,0.00025,7,"2024-05-08T22:30:46.739",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660607,1715207446748,"fUSD",-403.026842,0.00025,7,"2024-05-08T22:30:46.748",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660608,1715207446759,"fUSD",-154.00651485,0.00025011,2,"2024-05-08T22:30:46.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660609,1715207446768,"fUSD",-150.0,0.00025022,2,"2024-05-08T22:30:46.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660610,1715207446778,"fUSD",-150.38257666,0.00025092,2,"2024-05-08T22:30:46.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660611,1715207446790,"fUSD",-150.38257666,0.00025104,2,"2024-05-08T22:30:46.790",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660612,1715207446800,"fUSD",-157.050906,0.00025148,6,"2024-05-08T22:30:46.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660613,1715207446809,"fUSD",-168.95757125,0.00025153,2,"2024-05-08T22:30:46.809",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660614,1715207446820,"fUSD",-269.97043528,0.00025171,2,"2024-05-08T22:30:46.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660615,1715207446831,"fUSD",-272.56,0.000252,2,"2024-05-08T22:30:46.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660616,1715207446841,"fUSD",-150.0,0.00025206,2,"2024-05-08T22:30:46.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660617,1715207446851,"fUSD",-150.38257666,0.0002521,2,"2024-05-08T22:30:46.851",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660618,1715207446860,"fUSD",-269.97043528,0.00025212,2,"2024-05-08T22:30:46.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660619,1715207446870,"fUSD",-500.0,0.00025232,2,"2024-05-08T22:30:46.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660620,1715207446880,"fUSD",-189.398626,0.00025232,2,"2024-05-08T22:30:46.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660621,1715207446890,"fUSD",-818.653663,0.00025232,2,"2024-05-08T22:30:46.890",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660622,1715207446899,"fUSD",-215.883901,0.00025232,2,"2024-05-08T22:30:46.899",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660623,1715207446908,"fUSD",-196.452251,0.00025232,2,"2024-05-08T22:30:46.908",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660624,1715207446918,"fUSD",-2663.772098,0.00025232,2,"2024-05-08T22:30:46.918",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660625,1715207446928,"fUSD",-277.680981,0.00025232,2,"2024-05-08T22:30:46.928",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660626,1715207446937,"fUSD",-189.398625,0.00025232,2,"2024-05-08T22:30:46.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660627,1715207446947,"fUSD",-215.883901,0.00025232,2,"2024-05-08T22:30:46.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660628,1715207446956,"fUSD",-924.578302,0.00025232,2,"2024-05-08T22:30:46.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660629,1715207446965,"fUSD",-196.45225,0.00025232,2,"2024-05-08T22:30:46.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660630,1715207446975,"fUSD",-2663.772098,0.00025232,2,"2024-05-08T22:30:46.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660631,1715207446986,"fUSD",-158.852984,0.00025232,2,"2024-05-08T22:30:46.986",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660632,1715207446996,"fUSD",-277.680982,0.00025232,2,"2024-05-08T22:30:46.996",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660633,1715207447005,"fUSD",-158.852983,0.00025232,2,"2024-05-08T22:30:47.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660634,1715207447014,"fUSD",-173.550614,0.00025232,2,"2024-05-08T22:30:47.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660635,1715207447023,"fUSD",-150.0,0.00025289,2,"2024-05-08T22:30:47.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660636,1715207447032,"fUSD",-150.0,0.00025313,2,"2024-05-08T22:30:47.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660637,1715207447041,"fUSD",-150.0,0.00025343,2,"2024-05-08T22:30:47.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660638,1715207447052,"fUSD",-168.95757125,0.00025353,2,"2024-05-08T22:30:47.052",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660639,1715207447061,"fUSD",-150.0,0.00025359,2,"2024-05-08T22:30:47.061",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660640,1715207447070,"fUSD",-269.74,0.00025379,2,"2024-05-08T22:30:47.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660641,1715207447079,"fUSD",-150.0,0.000254,4,"2024-05-08T22:30:47.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660642,1715207447089,"fUSD",-399.98528346,0.00025435,2,"2024-05-08T22:30:47.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660643,1715207447099,"fUSD",-157.050906,0.00025448,6,"2024-05-08T22:30:47.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660644,1715207447108,"fUSD",-392.887,0.00025489,2,"2024-05-08T22:30:47.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660645,1715207447117,"fUSD",-1787.0,0.00025489,2,"2024-05-08T22:30:47.117",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660646,1715207447128,"fUSD",-1054.0,0.00025489,2,"2024-05-08T22:30:47.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660647,1715207447139,"fUSD",-150.0,0.0002551,2,"2024-05-08T22:30:47.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660648,1715207447148,"fUSD",-818.653663,0.00025548,2,"2024-05-08T22:30:47.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660649,1715207447158,"fUSD",-215.883901,0.00025548,2,"2024-05-08T22:30:47.158",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660650,1715207447168,"fUSD",-2663.772098,0.00025548,2,"2024-05-08T22:30:47.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660651,1715207447178,"fUSD",-277.680981,0.00025548,2,"2024-05-08T22:30:47.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660652,1715207447187,"fUSD",-215.883901,0.00025548,2,"2024-05-08T22:30:47.187",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660653,1715207447197,"fUSD",-924.578302,0.00025548,2,"2024-05-08T22:30:47.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660654,1715207447206,"fUSD",-2663.772098,0.00025548,2,"2024-05-08T22:30:47.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660655,1715207447215,"fUSD",-277.680982,0.00025548,2,"2024-05-08T22:30:47.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660656,1715207447225,"fUSD",-150.0,0.00025562,2,"2024-05-08T22:30:47.225",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660657,1715207447235,"fUSD",-150.0,0.00025588,2,"2024-05-08T22:30:47.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660658,1715207447244,"fUSD",-154.00651485,0.00025593,2,"2024-05-08T22:30:47.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660659,1715207447253,"fUSD",-150.0,0.00025615,2,"2024-05-08T22:30:47.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660660,1715207447263,"fUSD",-173.550614,0.00025653,2,"2024-05-08T22:30:47.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660661,1715207447273,"fUSD",-150.38257666,0.00025698,2,"2024-05-08T22:30:47.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660662,1715207447282,"fUSD",-151.0,0.00025711,7,"2024-05-08T22:30:47.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660663,1715207447291,"fUSD",-151.0,0.00025711,7,"2024-05-08T22:30:47.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660664,1715207447301,"fUSD",-247.654891,0.00025711,7,"2024-05-08T22:30:47.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660665,1715207447310,"fUSD",-399.98528346,0.00025718,2,"2024-05-08T22:30:47.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660666,1715207447320,"fUSD",-157.050906,0.00025748,6,"2024-05-08T22:30:47.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660667,1715207447329,"fUSD",-2259.43085999,0.00025782,2,"2024-05-08T22:30:47.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660668,1715207447338,"fUSD",-150.0,0.00025784,2,"2024-05-08T22:30:47.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660669,1715207447348,"fUSD",-196.63,0.000258,2,"2024-05-08T22:30:47.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660670,1715207447357,"fUSD",-150.0,0.00025819,2,"2024-05-08T22:30:47.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660671,1715207447366,"fUSD",-150.0,0.00025819,2,"2024-05-08T22:30:47.366",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660672,1715207447376,"fUSD",-150.0,0.0002582,2,"2024-05-08T22:30:47.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660673,1715207447385,"fUSD",-189.398626,0.00025863,2,"2024-05-08T22:30:47.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660674,1715207447395,"fUSD",-818.653663,0.00025863,2,"2024-05-08T22:30:47.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660675,1715207447404,"fUSD",-215.883901,0.00025863,2,"2024-05-08T22:30:47.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660676,1715207447413,"fUSD",-196.452251,0.00025863,2,"2024-05-08T22:30:47.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660677,1715207447423,"fUSD",-2663.772098,0.00025863,2,"2024-05-08T22:30:47.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660678,1715207447432,"fUSD",-277.680981,0.00025863,2,"2024-05-08T22:30:47.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660679,1715207447441,"fUSD",-189.398625,0.00025863,2,"2024-05-08T22:30:47.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660680,1715207447450,"fUSD",-215.883901,0.00025863,2,"2024-05-08T22:30:47.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660681,1715207447460,"fUSD",-196.45225,0.00025863,2,"2024-05-08T22:30:47.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660682,1715207447469,"fUSD",-924.578302,0.00025863,2,"2024-05-08T22:30:47.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660683,1715207447479,"fUSD",-2663.772098,0.00025863,2,"2024-05-08T22:30:47.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660684,1715207447489,"fUSD",-277.680982,0.00025863,2,"2024-05-08T22:30:47.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660685,1715207447498,"fUSD",-158.11,0.0002589,2,"2024-05-08T22:30:47.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660686,1715207447508,"fUSD",-150.0,0.000259,4,"2024-05-08T22:30:47.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660687,1715207447517,"fUSD",-150.0,0.00025921,2,"2024-05-08T22:30:47.517",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660688,1715207447527,"fUSD",-150.0,0.00025922,2,"2024-05-08T22:30:47.527",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660689,1715207447536,"fUSD",-774.55004833,0.00025946,2,"2024-05-08T22:30:47.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660690,1715207447545,"fUSD",-168.95757125,0.00025956,2,"2024-05-08T22:30:47.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660691,1715207447554,"fUSD",-150.0,0.00025958,2,"2024-05-08T22:30:47.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660692,1715207447564,"fUSD",-150.0,0.00025995,2,"2024-05-08T22:30:47.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660693,1715207447574,"fUSD",-1903.7390088,0.00026,27,"2024-05-08T22:30:47.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660694,1715207447584,"fUSD",-151.0,0.00026,7,"2024-05-08T22:30:47.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660695,1715207447595,"fUSD",-150.0,0.00026003,2,"2024-05-08T22:30:47.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660696,1715207447606,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:30:47.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660697,1715207447615,"fUSD",-153.82159617,0.00026022,2,"2024-05-08T22:30:47.615",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660698,1715207447626,"fUSD",-168.95757125,0.00026054,2,"2024-05-08T22:30:47.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660699,1715207447635,"fUSD",-150.0,0.00026068,2,"2024-05-08T22:30:47.635",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660700,1715207447643,"fUSD",-173.550614,0.00026073,2,"2024-05-08T22:30:47.643",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660701,1715207447653,"fUSD",-150.0,0.00026114,2,"2024-05-08T22:30:47.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660702,1715207447663,"fUSD",-157.050906,0.00026148,8,"2024-05-08T22:30:47.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660703,1715207447672,"fUSD",-150.0,0.00026173,2,"2024-05-08T22:30:47.672",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660704,1715207447681,"fUSD",-818.653663,0.00026178,2,"2024-05-08T22:30:47.681",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660705,1715207447691,"fUSD",-215.883901,0.00026178,2,"2024-05-08T22:30:47.691",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660706,1715207447700,"fUSD",-2663.772098,0.00026178,2,"2024-05-08T22:30:47.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660707,1715207447710,"fUSD",-277.680981,0.00026178,2,"2024-05-08T22:30:47.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660708,1715207447719,"fUSD",-215.883901,0.00026178,2,"2024-05-08T22:30:47.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660709,1715207447728,"fUSD",-924.578302,0.00026178,2,"2024-05-08T22:30:47.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660710,1715207447738,"fUSD",-2663.772098,0.00026178,2,"2024-05-08T22:30:47.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660711,1715207447748,"fUSD",-277.680982,0.00026178,2,"2024-05-08T22:30:47.748",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660712,1715207447758,"fUSD",-150.0,0.00026209,2,"2024-05-08T22:30:47.758",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660713,1715207447768,"fUSD",-150.0,0.00026239,2,"2024-05-08T22:30:47.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660714,1715207447777,"fUSD",-150.0,0.00026317,2,"2024-05-08T22:30:47.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660715,1715207447789,"fUSD",-152.49273871,0.00026321,2,"2024-05-08T22:30:47.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660716,1715207447799,"fUSD",-176.22158103,0.00026348,2,"2024-05-08T22:30:47.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660717,1715207447808,"fUSD",-150.0,0.00026353,2,"2024-05-08T22:30:47.808",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660718,1715207447817,"fUSD",-272.56,0.000264,2,"2024-05-08T22:30:47.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660719,1715207447826,"fUSD",-150.0,0.000264,5,"2024-05-08T22:30:47.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660720,1715207447838,"fUSD",-150.0,0.00026425,2,"2024-05-08T22:30:47.838",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660721,1715207447850,"fUSD",-200.0,0.00026427,2,"2024-05-08T22:30:47.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660722,1715207447859,"fUSD",-150.0,0.00026431,2,"2024-05-08T22:30:47.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660723,1715207447870,"fUSD",-150.0,0.00026432,2,"2024-05-08T22:30:47.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660724,1715207447879,"fUSD",-157.050906,0.00026448,8,"2024-05-08T22:30:47.879",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660725,1715207447888,"fUSD",-152.79643267,0.00026448,2,"2024-05-08T22:30:47.888",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660726,1715207447897,"fUSD",-150.0,0.00026456,2,"2024-05-08T22:30:47.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660727,1715207447907,"fUSD",-150.0,0.00026458,2,"2024-05-08T22:30:47.907",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660728,1715207447917,"fUSD",-399.98528346,0.00026464,2,"2024-05-08T22:30:47.917",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660729,1715207447926,"fUSD",-189.398626,0.00026494,2,"2024-05-08T22:30:47.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660730,1715207447935,"fUSD",-818.653663,0.00026494,2,"2024-05-08T22:30:47.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660731,1715207447945,"fUSD",-215.883901,0.00026494,2,"2024-05-08T22:30:47.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660732,1715207447954,"fUSD",-196.452251,0.00026494,2,"2024-05-08T22:30:47.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660733,1715207447965,"fUSD",-2663.772098,0.00026494,2,"2024-05-08T22:30:47.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660734,1715207447974,"fUSD",-277.680981,0.00026494,2,"2024-05-08T22:30:47.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660735,1715207447983,"fUSD",-189.398625,0.00026494,2,"2024-05-08T22:30:47.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660736,1715207447993,"fUSD",-215.883901,0.00026494,2,"2024-05-08T22:30:47.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660737,1715207448002,"fUSD",-196.45225,0.00026494,2,"2024-05-08T22:30:48.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660738,1715207448011,"fUSD",-924.578302,0.00026494,2,"2024-05-08T22:30:48.011",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660739,1715207448020,"fUSD",-2663.772098,0.00026494,2,"2024-05-08T22:30:48.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660740,1715207448030,"fUSD",-277.680982,0.00026494,2,"2024-05-08T22:30:48.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660741,1715207448039,"fUSD",-173.550614,0.00026494,2,"2024-05-08T22:30:48.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660742,1715207448051,"fUSD",-150.0,0.00026528,2,"2024-05-08T22:30:48.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660743,1715207448060,"fUSD",-150.0,0.00026569,2,"2024-05-08T22:30:48.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660744,1715207448076,"fUSD",-150.0,0.00026638,2,"2024-05-08T22:30:48.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660745,1715207448089,"fUSD",-154.93021034,0.00026651,2,"2024-05-08T22:30:48.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660746,1715207448103,"fUSD",-414.79,0.00026708,2,"2024-05-08T22:30:48.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660747,1715207448113,"fUSD",-868.14,0.00026708,2,"2024-05-08T22:30:48.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660748,1715207448123,"fUSD",-868.14,0.00026708,2,"2024-05-08T22:30:48.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660749,1715207448136,"fUSD",-414.79,0.00026708,2,"2024-05-08T22:30:48.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660750,1715207448148,"fUSD",-1736.28,0.00026708,2,"2024-05-08T22:30:48.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660751,1715207448160,"fUSD",-157.050906,0.00026748,8,"2024-05-08T22:30:48.160",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660752,1715207448173,"fUSD",-168.95757125,0.00026785,2,"2024-05-08T22:30:48.173",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660753,1715207448185,"fUSD",-150.0,0.00026809,2,"2024-05-08T22:30:48.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660754,1715207448199,"fUSD",-269.97043528,0.00026837,2,"2024-05-08T22:30:48.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660755,1715207448210,"fUSD",-150.0,0.00026856,2,"2024-05-08T22:30:48.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660756,1715207448221,"fUSD",-3000.0,0.000269,9,"2024-05-08T22:30:48.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660757,1715207448233,"fUSD",-150.0,0.000269,5,"2024-05-08T22:30:48.233",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660758,1715207448244,"fUSD",-399.98528346,0.00026914,2,"2024-05-08T22:30:48.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660759,1715207448254,"fUSD",-2100.0,0.00026959,2,"2024-05-08T22:30:48.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660760,1715207448265,"fUSD",-399.98528346,0.00026975,2,"2024-05-08T22:30:48.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660762,1715207448278,"fUSD",-399.98528346,0.00026978,2,"2024-05-08T22:30:48.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660765,1715207448290,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T22:30:48.290",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660767,1715207448302,"fUSD",-1800.0,0.00027,28,"2024-05-08T22:30:48.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660769,1715207448314,"fUSD",-196.63,0.00027,2,"2024-05-08T22:30:48.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660770,1715207448326,"fUSD",-150.0,0.00027037,2,"2024-05-08T22:30:48.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660771,1715207448338,"fUSD",-150.0,0.00027121,2,"2024-05-08T22:30:48.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660773,1715207448352,"fUSD",-399.98528346,0.00027142,2,"2024-05-08T22:30:48.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660774,1715207448364,"fUSD",-150.38257666,0.00027142,2,"2024-05-08T22:30:48.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660775,1715207448376,"fUSD",-157.050906,0.00027148,8,"2024-05-08T22:30:48.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660776,1715207448387,"fUSD",-150.0,0.00027156,2,"2024-05-08T22:30:48.387",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660777,1715207448401,"fUSD",-150.0,0.00027271,2,"2024-05-08T22:30:48.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660778,1715207448412,"fUSD",-10000.0,0.00027297,2,"2024-05-08T22:30:48.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660779,1715207448424,"fUSD",-1000.0,0.00027297,2,"2024-05-08T22:30:48.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660780,1715207448436,"fUSD",-168.95757125,0.00027358,2,"2024-05-08T22:30:48.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660781,1715207448448,"fUSD",-150.0,0.00027361,2,"2024-05-08T22:30:48.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660782,1715207448460,"fUSD",-150.38257666,0.00027384,2,"2024-05-08T22:30:48.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660783,1715207448471,"fUSD",-150.0,0.00027388,2,"2024-05-08T22:30:48.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660784,1715207448483,"fUSD",-269.97043528,0.00027388,2,"2024-05-08T22:30:48.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660785,1715207448495,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660786,1715207448508,"fUSD",-441.10469184,0.00027397,2,"2024-05-08T22:30:48.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660787,1715207448520,"fUSD",-503.56550719,0.00027397,2,"2024-05-08T22:30:48.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660788,1715207448532,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660789,1715207448542,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660790,1715207448552,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660791,1715207448563,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660792,1715207448574,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660793,1715207448586,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660794,1715207448600,"fUSD",-504.92809554,0.00027397,2,"2024-05-08T22:30:48.600",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660795,1715207448610,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.610",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660796,1715207448621,"fUSD",-504.46496003,0.00027397,2,"2024-05-08T22:30:48.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660797,1715207448630,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660798,1715207448642,"fUSD",-937.08,0.00027397,2,"2024-05-08T22:30:48.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660799,1715207448654,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660800,1715207448666,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660801,1715207448678,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660802,1715207448688,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660803,1715207448699,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660804,1715207448711,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660805,1715207448723,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660806,1715207448734,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660807,1715207448744,"fUSD",-444.83075051,0.00027397,2,"2024-05-08T22:30:48.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660808,1715207448755,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.755",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660809,1715207448766,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660810,1715207448777,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660811,1715207448789,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660812,1715207448802,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660813,1715207448813,"fUSD",-1480.17,0.00027397,2,"2024-05-08T22:30:48.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660814,1715207448823,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660815,1715207448839,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660816,1715207448852,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660817,1715207448863,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660818,1715207448876,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660819,1715207448887,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660820,1715207448899,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.899",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660821,1715207448910,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660822,1715207448922,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660823,1715207448933,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660824,1715207448943,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660825,1715207448955,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660826,1715207448967,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660827,1715207448979,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660828,1715207448990,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:48.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660829,1715207449000,"fUSD",-626.2,0.00027397,2,"2024-05-08T22:30:49.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660830,1715207449011,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.011",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660831,1715207449023,"fUSD",-543.13,0.00027397,2,"2024-05-08T22:30:49.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660832,1715207449033,"fUSD",-504.64856969,0.00027397,2,"2024-05-08T22:30:49.033",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660833,1715207449044,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660834,1715207449055,"fUSD",-530.05,0.00027397,2,"2024-05-08T22:30:49.055",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660835,1715207449067,"fUSD",-267.25443111,0.00027397,2,"2024-05-08T22:30:49.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660836,1715207449077,"fUSD",-614.27,0.00027397,2,"2024-05-08T22:30:49.077",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660837,1715207449088,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660838,1715207449100,"fUSD",-1486.86,0.00027397,2,"2024-05-08T22:30:49.100",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660839,1715207449110,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.110",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660840,1715207449122,"fUSD",-545.84,0.00027397,2,"2024-05-08T22:30:49.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660841,1715207449133,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660842,1715207449143,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660843,1715207449154,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660844,1715207449164,"fUSD",-502.48604274,0.00027397,2,"2024-05-08T22:30:49.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660845,1715207449176,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660846,1715207449187,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.187",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660847,1715207449198,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.198",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660848,1715207449208,"fUSD",-504.48,0.00027397,2,"2024-05-08T22:30:49.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660849,1715207449219,"fUSD",-628.4,0.00027397,2,"2024-05-08T22:30:49.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660850,1715207449230,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660851,1715207449240,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660852,1715207449251,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660853,1715207449262,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660854,1715207449272,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660855,1715207449283,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660856,1715207449294,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.294",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660857,1715207449305,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.305",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660858,1715207449316,"fUSD",-624.66,0.00027397,2,"2024-05-08T22:30:49.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660859,1715207449326,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660860,1715207449337,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.337",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660861,1715207449348,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660862,1715207449359,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660863,1715207449369,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660864,1715207449380,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660865,1715207449390,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660866,1715207449401,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660867,1715207449411,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660868,1715207449422,"fUSD",-594.89,0.00027397,2,"2024-05-08T22:30:49.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660869,1715207449432,"fUSD",-534.39,0.00027397,2,"2024-05-08T22:30:49.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660870,1715207449443,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660871,1715207449454,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.454",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660872,1715207449465,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660873,1715207449475,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660874,1715207449486,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660875,1715207449498,"fUSD",-636.16307757,0.00027397,2,"2024-05-08T22:30:49.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660876,1715207449511,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660877,1715207449525,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660878,1715207449536,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660879,1715207449546,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.546",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660880,1715207449557,"fUSD",-533.55,0.00027397,2,"2024-05-08T22:30:49.557",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660881,1715207449567,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660882,1715207449578,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660883,1715207449588,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660884,1715207449599,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660885,1715207449610,"fUSD",-194.32,0.00027397,2,"2024-05-08T22:30:49.610",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660886,1715207449621,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660887,1715207449632,"fUSD",-639.36,0.00027397,2,"2024-05-08T22:30:49.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660888,1715207449642,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660889,1715207449653,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660890,1715207449663,"fUSD",-509.47620125,0.00027397,2,"2024-05-08T22:30:49.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660891,1715207449674,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660892,1715207449685,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660893,1715207449695,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660894,1715207449708,"fUSD",-569.54,0.00027397,2,"2024-05-08T22:30:49.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660895,1715207449719,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660896,1715207449730,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.730",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660897,1715207449741,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.741",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660898,1715207449751,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660899,1715207449762,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660900,1715207449773,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660901,1715207449783,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660902,1715207449797,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660903,1715207449807,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660904,1715207449818,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.818",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660905,1715207449828,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660906,1715207449840,"fUSD",-300.0,0.00027397,2,"2024-05-08T22:30:49.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660907,1715207449851,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.851",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660908,1715207449862,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660909,1715207449874,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660910,1715207449885,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660911,1715207449895,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660912,1715207449906,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660913,1715207449916,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660914,1715207449927,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.927",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660915,1715207449937,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660916,1715207449947,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660917,1715207449957,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660918,1715207449968,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660919,1715207449979,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660920,1715207449989,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660921,1715207449999,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:49.999",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660922,1715207450009,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660923,1715207450020,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660924,1715207450031,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660925,1715207450043,"fUSD",-152.073657,0.00027397,7,"2024-05-08T22:30:50.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660926,1715207450054,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660927,1715207450065,"fUSD",-152.745438,0.00027397,7,"2024-05-08T22:30:50.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660928,1715207450076,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660929,1715207450086,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660930,1715207450098,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660931,1715207450108,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660932,1715207450119,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660933,1715207450130,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660934,1715207450141,"fUSD",-1000.0,0.00027397,2,"2024-05-08T22:30:50.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660935,1715207450393,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.393",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660936,1715207450413,"fUSD",-605.93,0.00027397,2,"2024-05-08T22:30:50.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660937,1715207450425,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660938,1715207450435,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.435",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660939,1715207450446,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660940,1715207450455,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660941,1715207450465,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660942,1715207450475,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660943,1715207450484,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660944,1715207450494,"fUSD",-500.95297578,0.00027397,2,"2024-05-08T22:30:50.494",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660945,1715207450503,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660946,1715207450512,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.512",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660947,1715207450522,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660948,1715207450531,"fUSD",-503.80988093,0.00027397,2,"2024-05-08T22:30:50.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660949,1715207450541,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660950,1715207450550,"fUSD",-206.321037,0.00027397,2,"2024-05-08T22:30:50.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660951,1715207450560,"fUSD",-531.02,0.00027397,2,"2024-05-08T22:30:50.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660952,1715207450569,"fUSD",-403.32577672,0.00027397,2,"2024-05-08T22:30:50.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660953,1715207450579,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660954,1715207450589,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.589",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660955,1715207450599,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660956,1715207450607,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660957,1715207450616,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.616",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660958,1715207450626,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660959,1715207450635,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.635",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660960,1715207450645,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660961,1715207450654,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660962,1715207450664,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660963,1715207450673,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.673",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660964,1715207450683,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.683",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660965,1715207450692,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.692",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660966,1715207450701,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.701",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660967,1715207450713,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660968,1715207450723,"fUSD",-523.3,0.00027397,2,"2024-05-08T22:30:50.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660969,1715207450734,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660970,1715207450743,"fUSD",-539.13,0.00027397,2,"2024-05-08T22:30:50.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660971,1715207450753,"fUSD",-502.00428516,0.00027397,2,"2024-05-08T22:30:50.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660972,1715207450762,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660973,1715207450772,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.772",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660974,1715207450781,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660975,1715207450795,"fUSD",-507.39670408,0.00027397,2,"2024-05-08T22:30:50.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660976,1715207450804,"fUSD",-494.35496762,0.00027397,2,"2024-05-08T22:30:50.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660977,1715207450814,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660978,1715207450823,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660979,1715207450832,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660980,1715207450841,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660981,1715207450852,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660982,1715207450862,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660983,1715207450873,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660984,1715207450881,"fUSD",-225.581298,0.00027397,7,"2024-05-08T22:30:50.881",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660985,1715207450891,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660986,1715207450900,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660987,1715207450909,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.909",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660988,1715207450928,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:50.928",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660989,1715207450939,"fUSD",-2597.35,0.00027397,2,"2024-05-08T22:30:50.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660990,1715207450950,"fUSD",-177.123324,0.00027397,7,"2024-05-08T22:30:50.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660991,1715207450959,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.959",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660992,1715207450969,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660993,1715207450978,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660994,1715207450987,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660995,1715207450997,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:50.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660996,1715207451006,"fUSD",-2015.52788342,0.00027397,2,"2024-05-08T22:30:51.006",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660997,1715207451015,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660998,1715207451025,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660999,1715207451034,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661000,1715207451044,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661001,1715207451054,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661002,1715207451063,"fUSD",-506.36936673,0.00027397,2,"2024-05-08T22:30:51.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661003,1715207451072,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661004,1715207451082,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661005,1715207451091,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661006,1715207451103,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661007,1715207451112,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661008,1715207451121,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.121",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661009,1715207451130,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661010,1715207451140,"fUSD",-499.22251658,0.00027397,2,"2024-05-08T22:30:51.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661011,1715207451149,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661012,1715207451159,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661013,1715207451169,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.169",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661014,1715207451178,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661015,1715207451188,"fUSD",-504.58343196,0.00027397,2,"2024-05-08T22:30:51.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661016,1715207451197,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661017,1715207451206,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661018,1715207451215,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661019,1715207451224,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661020,1715207451234,"fUSD",-577.82,0.00027397,2,"2024-05-08T22:30:51.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661021,1715207451243,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.243",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661022,1715207451253,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661023,1715207451263,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661024,1715207451273,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661025,1715207451282,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661026,1715207451291,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661027,1715207451300,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661028,1715207451310,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661029,1715207451319,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661030,1715207451328,"fUSD",-644.66322628,0.00027397,2,"2024-05-08T22:30:51.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661031,1715207451338,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661032,1715207451347,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661033,1715207451357,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661034,1715207451366,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.366",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661035,1715207451375,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661036,1715207451385,"fUSD",-437.63468295,0.00027397,2,"2024-05-08T22:30:51.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661037,1715207451394,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661038,1715207451403,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.403",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661039,1715207451413,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661040,1715207451422,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661041,1715207451432,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661042,1715207451441,"fUSD",-518.5888693,0.00027397,2,"2024-05-08T22:30:51.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661043,1715207451451,"fUSD",-501.85326134,0.00027397,2,"2024-05-08T22:30:51.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661044,1715207451461,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661045,1715207451471,"fUSD",-175.51830195,0.00027397,2,"2024-05-08T22:30:51.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661046,1715207451481,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:51.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661047,1715207451491,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661048,1715207451500,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:51.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661049,1715207451510,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661050,1715207451520,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661051,1715207451530,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661052,1715207451539,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.539",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661053,1715207451548,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661054,1715207451558,"fUSD",-505.87711509,0.00027397,2,"2024-05-08T22:30:51.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661055,1715207451567,"fUSD",-1371.59,0.00027397,2,"2024-05-08T22:30:51.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661056,1715207451577,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661057,1715207451586,"fUSD",-606.81,0.00027397,2,"2024-05-08T22:30:51.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661058,1715207451597,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661059,1715207451606,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661060,1715207451615,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.615",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661061,1715207451627,"fUSD",-502.67106089,0.00027397,2,"2024-05-08T22:30:51.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661062,1715207451638,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661063,1715207451647,"fUSD",-377.96713986,0.00027397,2,"2024-05-08T22:30:51.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661064,1715207451657,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661065,1715207451667,"fUSD",-529.57,0.00027397,2,"2024-05-08T22:30:51.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661066,1715207451676,"fUSD",-525.6,0.00027397,2,"2024-05-08T22:30:51.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661067,1715207451685,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661068,1715207451694,"fUSD",-502.64001331,0.00027397,2,"2024-05-08T22:30:51.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661069,1715207451704,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661070,1715207451713,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661071,1715207451722,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661072,1715207451731,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661073,1715207451740,"fUSD",-501.4505289,0.00027397,2,"2024-05-08T22:30:51.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661074,1715207451750,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661075,1715207451759,"fUSD",-989.31,0.00027397,2,"2024-05-08T22:30:51.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661076,1715207451769,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.769",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661077,1715207451778,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661078,1715207451792,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.792",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661079,1715207451802,"fUSD",-501.47567551,0.00027397,2,"2024-05-08T22:30:51.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661080,1715207451811,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661081,1715207451820,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661082,1715207451832,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661083,1715207451841,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661084,1715207451851,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.851",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661085,1715207451861,"fUSD",-1510.2,0.00027397,2,"2024-05-08T22:30:51.861",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661086,1715207451872,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661087,1715207451882,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661088,1715207451891,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661089,1715207451901,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661090,1715207451910,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661091,1715207451920,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661092,1715207451930,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.930",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661093,1715207451939,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661094,1715207451948,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661095,1715207451958,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661096,1715207451968,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661097,1715207451977,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661098,1715207451987,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661099,1715207451996,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:51.996",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661100,1715207452005,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661101,1715207452015,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661102,1715207452025,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661103,1715207452034,"fUSD",-505.0699747,0.00027397,2,"2024-05-08T22:30:52.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661104,1715207452043,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661105,1715207452054,"fUSD",-523.05346958,0.00027397,2,"2024-05-08T22:30:52.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661106,1715207452063,"fUSD",-509.8811765,0.00027397,2,"2024-05-08T22:30:52.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661107,1715207452073,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661108,1715207452083,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661109,1715207452092,"fUSD",-2799.55,0.00027397,2,"2024-05-08T22:30:52.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661110,1715207452102,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661111,1715207452112,"fUSD",-600.51,0.00027397,2,"2024-05-08T22:30:52.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661112,1715207452121,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.121",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661113,1715207452130,"fUSD",-1388.07,0.00027397,2,"2024-05-08T22:30:52.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661114,1715207452139,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661115,1715207452149,"fUSD",-599.14158912,0.00027397,2,"2024-05-08T22:30:52.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661116,1715207452158,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.158",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661117,1715207452168,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661118,1715207452177,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.177",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661119,1715207452186,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.186",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661120,1715207452195,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661121,1715207452205,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:52.205",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661122,1715207452215,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:52.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661123,1715207452225,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.225",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661124,1715207452234,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661125,1715207452244,"fUSD",-780.43,0.00027397,2,"2024-05-08T22:30:52.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661126,1715207452253,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661127,1715207452263,"fUSD",-546.79844097,0.00027397,2,"2024-05-08T22:30:52.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661128,1715207452272,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661129,1715207452282,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661130,1715207452291,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661131,1715207452301,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661132,1715207452311,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661133,1715207452321,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661134,1715207452331,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661135,1715207452340,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661136,1715207452350,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.350",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661137,1715207452359,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661138,1715207452369,"fUSD",-561.72,0.00027397,2,"2024-05-08T22:30:52.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661139,1715207452379,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661140,1715207452388,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.388",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661141,1715207452398,"fUSD",-2203.33,0.00027397,2,"2024-05-08T22:30:52.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661142,1715207452407,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.407",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661143,1715207452417,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.417",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661144,1715207452427,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661145,1715207452457,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:52.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661146,1715207452467,"fUSD",-1213.06,0.00027397,2,"2024-05-08T22:30:52.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661147,1715207452477,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661148,1715207452488,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661149,1715207452497,"fUSD",-504.91,0.00027397,2,"2024-05-08T22:30:52.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661150,1715207452507,"fUSD",-201.358263,0.00027397,7,"2024-05-08T22:30:52.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661151,1715207452517,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:52.517",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661152,1715207452528,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661153,1715207452538,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661154,1715207452547,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661155,1715207452558,"fUSD",-201.358263,0.00027397,7,"2024-05-08T22:30:52.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661156,1715207452567,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661157,1715207452577,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661158,1715207452588,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661159,1715207452598,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661160,1715207452609,"fUSD",-545.58,0.00027397,2,"2024-05-08T22:30:52.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661161,1715207452619,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.619",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661162,1715207452629,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.629",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661163,1715207452638,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661164,1715207452648,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661165,1715207452659,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661166,1715207452669,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661167,1715207452679,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661168,1715207452689,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661169,1715207452699,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661170,1715207452709,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.709",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661171,1715207452719,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661172,1715207452729,"fUSD",-514.37798877,0.00027397,2,"2024-05-08T22:30:52.729",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661173,1715207452738,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661174,1715207452748,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:52.748",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661175,1715207452758,"fUSD",-201.358263,0.00027397,7,"2024-05-08T22:30:52.758",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661176,1715207452767,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.767",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661177,1715207452777,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661178,1715207452788,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:52.788",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661179,1715207452801,"fUSD",-201.358263,0.00027397,7,"2024-05-08T22:30:52.801",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661180,1715207452810,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661181,1715207452820,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661182,1715207452831,"fUSD",-486.86,0.00027397,2,"2024-05-08T22:30:52.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661183,1715207452841,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661184,1715207452852,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661185,1715207452862,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:52.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661186,1715207452873,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661187,1715207452882,"fUSD",-295.966388,0.00027397,7,"2024-05-08T22:30:52.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661188,1715207452892,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661189,1715207452902,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661190,1715207452912,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:52.912",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661191,1715207452922,"fUSD",-295.966388,0.00027397,7,"2024-05-08T22:30:52.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661192,1715207452931,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661193,1715207452941,"fUSD",-1130.29,0.00027397,2,"2024-05-08T22:30:52.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661194,1715207452951,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.951",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661195,1715207452961,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661196,1715207452970,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.970",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661197,1715207452981,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.981",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661198,1715207452991,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:52.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661199,1715207453000,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661200,1715207453010,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661201,1715207453020,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661202,1715207453030,"fUSD",-2068.76,0.00027397,2,"2024-05-08T22:30:53.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661203,1715207453040,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.040",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661204,1715207453051,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661205,1715207453061,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.061",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661206,1715207453072,"fUSD",-295.966388,0.00027397,7,"2024-05-08T22:30:53.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661207,1715207453082,"fUSD",-295.966388,0.00027397,7,"2024-05-08T22:30:53.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661208,1715207453091,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661209,1715207453102,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661210,1715207453112,"fUSD",-300.0,0.00027397,2,"2024-05-08T22:30:53.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661211,1715207453122,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661212,1715207453132,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661213,1715207453141,"fUSD",-508.51901311,0.00027397,2,"2024-05-08T22:30:53.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661214,1715207453152,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661215,1715207453161,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661216,1715207453171,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661217,1715207453181,"fUSD",-502.03475533,0.00027397,2,"2024-05-08T22:30:53.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661218,1715207453191,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661219,1715207453200,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661220,1715207453210,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661221,1715207453219,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661222,1715207453229,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661223,1715207453239,"fUSD",-505.83355436,0.00027397,2,"2024-05-08T22:30:53.239",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661224,1715207453248,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661225,1715207453263,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661226,1715207453273,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661227,1715207453284,"fUSD",-501.83454438,0.00027397,2,"2024-05-08T22:30:53.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661228,1715207453294,"fUSD",-511.15109162,0.00027397,2,"2024-05-08T22:30:53.294",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661229,1715207453304,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661230,1715207453314,"fUSD",-514.23928691,0.00027397,2,"2024-05-08T22:30:53.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661231,1715207453324,"fUSD",-505.09580004,0.00027397,2,"2024-05-08T22:30:53.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661232,1715207453334,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661233,1715207453343,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661234,1715207453354,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.354",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661235,1715207453364,"fUSD",-1025.07,0.00027397,2,"2024-05-08T22:30:53.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661236,1715207453373,"fUSD",-507.8255193,0.00027397,2,"2024-05-08T22:30:53.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661237,1715207453382,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661238,1715207453392,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.392",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661239,1715207453401,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661240,1715207453411,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661241,1715207453420,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661242,1715207453430,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661243,1715207453439,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661244,1715207453448,"fUSD",-1224.05,0.00027397,2,"2024-05-08T22:30:53.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661245,1715207453458,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661246,1715207453467,"fUSD",-624.63,0.00027397,2,"2024-05-08T22:30:53.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661247,1715207453477,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661248,1715207453487,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661249,1715207453496,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661250,1715207453506,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661251,1715207453515,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.515",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661252,1715207453525,"fUSD",-501.72722143,0.00027397,2,"2024-05-08T22:30:53.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661253,1715207453534,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661254,1715207453543,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661255,1715207453691,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.691",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661256,1715207453706,"fUSD",-20000.0,0.00027397,2,"2024-05-08T22:30:53.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661257,1715207453718,"fUSD",-1296.14,0.00027397,2,"2024-05-08T22:30:53.718",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661258,1715207453728,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661259,1715207453737,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.737",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661260,1715207453747,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661261,1715207453756,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661262,1715207453766,"fUSD",-200.06073529,0.00027397,2,"2024-05-08T22:30:53.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661263,1715207453775,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661264,1715207453786,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661265,1715207453800,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661266,1715207453810,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661267,1715207453819,"fUSD",-506.70636961,0.00027397,2,"2024-05-08T22:30:53.819",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661268,1715207453830,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661269,1715207453840,"fUSD",-504.02391705,0.00027397,2,"2024-05-08T22:30:53.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661270,1715207453850,"fUSD",-246.59202,0.00027397,7,"2024-05-08T22:30:53.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661271,1715207453859,"fUSD",-572.84,0.00027397,2,"2024-05-08T22:30:53.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661272,1715207453869,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661273,1715207453880,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661274,1715207453891,"fUSD",-354.87350926,0.00027397,2,"2024-05-08T22:30:53.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661275,1715207453901,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661276,1715207453911,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661277,1715207453920,"fUSD",-754.94,0.00027397,2,"2024-05-08T22:30:53.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661278,1715207453930,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.930",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661279,1715207453939,"fUSD",-509.74904328,0.00027397,2,"2024-05-08T22:30:53.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661280,1715207453949,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661281,1715207453962,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.962",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661282,1715207453973,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:53.973",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661283,1715207453983,"fUSD",-505.54781514,0.00027397,2,"2024-05-08T22:30:53.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661284,1715207453992,"fUSD",-504.27845666,0.00027397,2,"2024-05-08T22:30:53.992",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661285,1715207454002,"fUSD",-574.17178742,0.00027397,2,"2024-05-08T22:30:54.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661286,1715207454012,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661287,1715207454022,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661288,1715207454031,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661289,1715207454041,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661290,1715207454053,"fUSD",-606.79,0.00027397,2,"2024-05-08T22:30:54.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661291,1715207454063,"fUSD",-1131.17,0.00027397,2,"2024-05-08T22:30:54.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661292,1715207454072,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661293,1715207454082,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:54.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661294,1715207454091,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661295,1715207454102,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661296,1715207454112,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661297,1715207454122,"fUSD",-212.07320106,0.00027397,2,"2024-05-08T22:30:54.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661298,1715207454131,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.131",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661299,1715207454141,"fUSD",-513.62,0.00027397,2,"2024-05-08T22:30:54.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661300,1715207454152,"fUSD",-1669.12,0.00027397,2,"2024-05-08T22:30:54.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661301,1715207454162,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661302,1715207454172,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661303,1715207454182,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661304,1715207454192,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661305,1715207454202,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661306,1715207454213,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.213",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661307,1715207454223,"fUSD",-501.50018401,0.00027397,2,"2024-05-08T22:30:54.223",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661308,1715207454233,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.233",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661309,1715207454243,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.243",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661310,1715207454252,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.252",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661311,1715207454262,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661312,1715207454272,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661313,1715207454282,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661314,1715207454291,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661315,1715207454301,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661316,1715207454311,"fUSD",-168.63186526,0.00027397,2,"2024-05-08T22:30:54.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661317,1715207454320,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661318,1715207454329,"fUSD",-559.30061422,0.00027397,2,"2024-05-08T22:30:54.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661319,1715207454339,"fUSD",-599.37,0.00027397,2,"2024-05-08T22:30:54.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661320,1715207454348,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661321,1715207454358,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661322,1715207454368,"fUSD",-502.10894736,0.00027397,2,"2024-05-08T22:30:54.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661323,1715207454378,"fUSD",-536.29,0.00027397,2,"2024-05-08T22:30:54.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661324,1715207454388,"fUSD",-545.0,0.00027397,2,"2024-05-08T22:30:54.388",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661325,1715207454397,"fUSD",-501.25929987,0.00027397,2,"2024-05-08T22:30:54.397",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661326,1715207454409,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661327,1715207454419,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661328,1715207454428,"fUSD",-524.00361557,0.00027397,2,"2024-05-08T22:30:54.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661329,1715207454438,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661330,1715207454447,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661331,1715207454457,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661332,1715207454466,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661333,1715207454476,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661334,1715207454486,"fUSD",-505.29565868,0.00027397,2,"2024-05-08T22:30:54.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661335,1715207454495,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661336,1715207454505,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661337,1715207454515,"fUSD",-1528.3,0.00027397,2,"2024-05-08T22:30:54.515",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661338,1715207454524,"fUSD",-586.1,0.00027397,2,"2024-05-08T22:30:54.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661339,1715207454535,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661340,1715207454545,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661341,1715207454554,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661342,1715207454564,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661343,1715207454574,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661344,1715207454583,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661345,1715207454592,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661346,1715207454603,"fUSD",-506.85571496,0.00027397,2,"2024-05-08T22:30:54.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661347,1715207454613,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.613",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661348,1715207454622,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661349,1715207454632,"fUSD",-503.73417924,0.00027397,2,"2024-05-08T22:30:54.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661350,1715207454641,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.641",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661351,1715207454659,"fUSD",-512.89363251,0.00027397,2,"2024-05-08T22:30:54.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661352,1715207454669,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661353,1715207454679,"fUSD",-495.26752227,0.00027397,2,"2024-05-08T22:30:54.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661354,1715207454690,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661355,1715207454700,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661356,1715207454710,"fUSD",-515.58657403,0.00027397,2,"2024-05-08T22:30:54.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661357,1715207454720,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661358,1715207454731,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661359,1715207454741,"fUSD",-527.49,0.00027397,2,"2024-05-08T22:30:54.741",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661360,1715207454751,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661361,1715207454761,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661362,1715207454771,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661363,1715207454782,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661364,1715207454797,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661365,1715207454808,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.808",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661366,1715207454818,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.818",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661367,1715207454828,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661368,1715207454838,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.838",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661369,1715207454848,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.848",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661370,1715207454858,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.858",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661371,1715207454870,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661372,1715207454880,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661373,1715207454889,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661374,1715207454899,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.899",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661375,1715207454909,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.909",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661376,1715207454918,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.918",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661377,1715207454928,"fUSD",-503.34155051,0.00027397,2,"2024-05-08T22:30:54.928",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661378,1715207454938,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.938",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661379,1715207454948,"fUSD",-641.66,0.00027397,2,"2024-05-08T22:30:54.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661380,1715207454958,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661381,1715207454968,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661382,1715207454977,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661383,1715207454987,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661384,1715207454997,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:54.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661385,1715207455009,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661386,1715207455019,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661387,1715207455028,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661388,1715207455038,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.038",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661389,1715207455048,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661390,1715207455059,"fUSD",-626.73,0.00027397,2,"2024-05-08T22:30:55.059",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661391,1715207455069,"fUSD",-2135.84,0.00027397,2,"2024-05-08T22:30:55.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661392,1715207455080,"fUSD",-538.96,0.00027397,2,"2024-05-08T22:30:55.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661393,1715207455090,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.090",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661394,1715207455099,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661395,1715207455109,"fUSD",-1348.39,0.00027397,2,"2024-05-08T22:30:55.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661396,1715207455119,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661397,1715207455128,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661398,1715207455138,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.138",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661399,1715207455148,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661400,1715207455157,"fUSD",-533.99334401,0.00027397,2,"2024-05-08T22:30:55.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661401,1715207455168,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661402,1715207455178,"fUSD",-1000.0,0.00027397,2,"2024-05-08T22:30:55.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661403,1715207455187,"fUSD",-548.28,0.00027397,2,"2024-05-08T22:30:55.187",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661404,1715207455197,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661405,1715207455207,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.207",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661406,1715207455216,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.216",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661407,1715207455226,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:55.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661408,1715207455235,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661409,1715207455245,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661410,1715207455255,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661411,1715207455264,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661412,1715207455274,"fUSD",-562.36,0.00027397,2,"2024-05-08T22:30:55.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661413,1715207455284,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661414,1715207455295,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661415,1715207455304,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661416,1715207455314,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661417,1715207455324,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661418,1715207455334,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661419,1715207455344,"fUSD",-534.17,0.00027397,2,"2024-05-08T22:30:55.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661420,1715207455355,"fUSD",-595.69,0.00027397,2,"2024-05-08T22:30:55.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661421,1715207455364,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661422,1715207455373,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661423,1715207455383,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.383",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661424,1715207455392,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.392",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661425,1715207455402,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661426,1715207455412,"fUSD",-503.17436124,0.00027397,2,"2024-05-08T22:30:55.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661427,1715207455424,"fUSD",-612.43,0.00027397,2,"2024-05-08T22:30:55.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661428,1715207455433,"fUSD",-2922.46,0.00027397,2,"2024-05-08T22:30:55.433",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661429,1715207455443,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661430,1715207455453,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661431,1715207455463,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.463",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661432,1715207455474,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661433,1715207455483,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661434,1715207455493,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661435,1715207455503,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661436,1715207455513,"fUSD",-506.75636458,0.00027397,2,"2024-05-08T22:30:55.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661437,1715207455522,"fUSD",-511.69,0.00027397,2,"2024-05-08T22:30:55.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661438,1715207455532,"fUSD",-501.3139112,0.00027397,2,"2024-05-08T22:30:55.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661439,1715207455541,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661440,1715207455552,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661441,1715207455561,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.561",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661442,1715207455571,"fUSD",-168.0060117,0.00027397,2,"2024-05-08T22:30:55.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661443,1715207455581,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.581",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661444,1715207455590,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661445,1715207455602,"fUSD",-505.20745317,0.00027397,2,"2024-05-08T22:30:55.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661446,1715207455612,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661447,1715207455622,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661448,1715207455631,"fUSD",-503.80756858,0.00027397,2,"2024-05-08T22:30:55.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661449,1715207455641,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.641",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661450,1715207455651,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661451,1715207455661,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.661",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661452,1715207455671,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.671",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661453,1715207455680,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661454,1715207455690,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661455,1715207455700,"fUSD",-523.98,0.00027397,2,"2024-05-08T22:30:55.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661456,1715207455710,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661457,1715207455720,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661458,1715207455730,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.730",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661459,1715207455739,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.739",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661460,1715207455749,"fUSD",-617.33,0.00027397,2,"2024-05-08T22:30:55.749",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661461,1715207455759,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661462,1715207455770,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661463,1715207455780,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661464,1715207455794,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661465,1715207455804,"fUSD",-503.88648841,0.00027397,2,"2024-05-08T22:30:55.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661466,1715207455814,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661467,1715207455824,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661468,1715207455835,"fUSD",-1359.38,0.00027397,2,"2024-05-08T22:30:55.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661469,1715207455844,"fUSD",-524.8706534,0.00027397,2,"2024-05-08T22:30:55.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661470,1715207455855,"fUSD",-504.5963583,0.00027397,2,"2024-05-08T22:30:55.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661471,1715207455865,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:55.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661472,1715207455877,"fUSD",-1504.27,0.00027397,2,"2024-05-08T22:30:55.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661473,1715207455887,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:55.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661474,1715207455896,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661475,1715207455906,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661476,1715207455916,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661477,1715207455925,"fUSD",-506.97045791,0.00027397,2,"2024-05-08T22:30:55.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661478,1715207455937,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661479,1715207455947,"fUSD",-218.6592979,0.00027397,2,"2024-05-08T22:30:55.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661480,1715207455956,"fUSD",-760.09,0.00027397,2,"2024-05-08T22:30:55.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661481,1715207455966,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.966",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661482,1715207455976,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.976",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661483,1715207455986,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:55.986",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661484,1715207455995,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:55.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661485,1715207456005,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:56.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661486,1715207456015,"fUSD",-500.29472718,0.00027397,2,"2024-05-08T22:30:56.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661487,1715207456025,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661488,1715207456035,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661489,1715207456044,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661490,1715207456054,"fUSD",-185.202123,0.00027397,7,"2024-05-08T22:30:56.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661491,1715207456064,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.064",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661492,1715207456074,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.074",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661493,1715207456083,"fUSD",-623.82,0.00027397,2,"2024-05-08T22:30:56.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661494,1715207456093,"fUSD",-514.91350258,0.00027397,2,"2024-05-08T22:30:56.093",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661495,1715207456104,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661496,1715207456113,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661497,1715207456123,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661498,1715207456133,"fUSD",-620.98,0.00027397,2,"2024-05-08T22:30:56.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661499,1715207456142,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661500,1715207456152,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661501,1715207456162,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661502,1715207456171,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661503,1715207456220,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.220",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661504,1715207456231,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661505,1715207456241,"fUSD",-889.65,0.00027397,2,"2024-05-08T22:30:56.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661506,1715207456252,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.252",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661507,1715207456262,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661508,1715207456271,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661509,1715207456280,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.280",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661510,1715207456291,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661511,1715207456300,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661512,1715207456311,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661513,1715207456323,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.323",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661514,1715207456333,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.333",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661515,1715207456344,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:56.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661516,1715207456357,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:56.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661517,1715207456367,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:56.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661518,1715207456376,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:56.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661519,1715207456386,"fUSD",-642.01,0.00027397,2,"2024-05-08T22:30:56.386",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661520,1715207456396,"fUSD",-562.29,0.00027397,2,"2024-05-08T22:30:56.396",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661521,1715207456405,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661522,1715207456416,"fUSD",-584.12,0.00027397,2,"2024-05-08T22:30:56.416",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661523,1715207456425,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661524,1715207456434,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661525,1715207456443,"fUSD",-538.79,0.00027397,2,"2024-05-08T22:30:56.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661526,1715207456453,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661527,1715207456465,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661528,1715207456474,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661529,1715207456484,"fUSD",-556.86,0.00027397,2,"2024-05-08T22:30:56.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661530,1715207456493,"fUSD",-647.71,0.00027397,2,"2024-05-08T22:30:56.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661531,1715207456503,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661532,1715207456513,"fUSD",-450.00000021,0.00027397,2,"2024-05-08T22:30:56.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661533,1715207456523,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661534,1715207456532,"fUSD",-630.38,0.00027397,2,"2024-05-08T22:30:56.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661535,1715207456542,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661536,1715207456552,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661537,1715207456561,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.561",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661538,1715207456572,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661539,1715207456581,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.581",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661540,1715207456592,"fUSD",-510.94,0.00027397,2,"2024-05-08T22:30:56.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661541,1715207456602,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661542,1715207456611,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.611",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661543,1715207456621,"fUSD",-518.37094117,0.00027397,2,"2024-05-08T22:30:56.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661544,1715207456631,"fUSD",-508.99074732,0.00027397,2,"2024-05-08T22:30:56.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661545,1715207456641,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.641",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661546,1715207456650,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:56.650",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661547,1715207456659,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661548,1715207456669,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661549,1715207456678,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661550,1715207456688,"fUSD",-648.3,0.00027397,2,"2024-05-08T22:30:56.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661551,1715207456697,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661552,1715207456708,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661553,1715207456717,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661554,1715207456727,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661555,1715207456736,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661556,1715207456747,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661557,1715207456757,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.757",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661558,1715207456766,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661559,1715207456775,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661560,1715207456785,"fUSD",-505.78848606,0.00027397,2,"2024-05-08T22:30:56.785",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661561,1715207456800,"fUSD",-1237.79,0.00027397,2,"2024-05-08T22:30:56.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661562,1715207456809,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.809",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661563,1715207456819,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.819",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661564,1715207456841,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661565,1715207456851,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.851",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661566,1715207456860,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661567,1715207456871,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.871",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661568,1715207456880,"fUSD",-636.21,0.00027397,2,"2024-05-08T22:30:56.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661569,1715207456891,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661570,1715207456900,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661571,1715207456910,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661572,1715207456919,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661573,1715207456929,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661574,1715207456939,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661575,1715207456948,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661576,1715207456957,"fUSD",-500.88456016,0.00027397,2,"2024-05-08T22:30:56.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661577,1715207456967,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:56.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661578,1715207456977,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:56.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661579,1715207456987,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:56.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661580,1715207456998,"fUSD",-898.36,0.00027397,2,"2024-05-08T22:30:56.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661581,1715207457007,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661582,1715207457016,"fUSD",-921.77,0.00027397,2,"2024-05-08T22:30:57.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661583,1715207457026,"fUSD",-504.36001104,0.00027397,2,"2024-05-08T22:30:57.026",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661584,1715207457035,"fUSD",-1627.54,0.00027397,2,"2024-05-08T22:30:57.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661585,1715207457045,"fUSD",-512.46398296,0.00027397,2,"2024-05-08T22:30:57.045",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661586,1715207457056,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.056",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661587,1715207457066,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661588,1715207457076,"fUSD",-1093.28,0.00027397,2,"2024-05-08T22:30:57.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661589,1715207457085,"fUSD",-504.84751226,0.00027397,2,"2024-05-08T22:30:57.085",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661590,1715207457095,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661591,1715207457105,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661592,1715207457114,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661593,1715207457123,"fUSD",-485.53152602,0.00027397,2,"2024-05-08T22:30:57.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661594,1715207457132,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661595,1715207457142,"fUSD",-667.53,0.00027397,2,"2024-05-08T22:30:57.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661596,1715207457152,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661597,1715207457161,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661598,1715207457171,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661599,1715207457181,"fUSD",-4643.91,0.00027397,2,"2024-05-08T22:30:57.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661600,1715207457190,"fUSD",-503.61062412,0.00027397,2,"2024-05-08T22:30:57.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661601,1715207457199,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661602,1715207457209,"fUSD",-152.52590543,0.00027397,2,"2024-05-08T22:30:57.209",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661603,1715207457218,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661604,1715207457227,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.227",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661605,1715207457236,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661606,1715207457245,"fUSD",-1936.02,0.00027397,2,"2024-05-08T22:30:57.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661607,1715207457255,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661608,1715207457264,"fUSD",-1198.78,0.00027397,2,"2024-05-08T22:30:57.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661609,1715207457273,"fUSD",-1049.94,0.00027397,2,"2024-05-08T22:30:57.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661610,1715207457283,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:57.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661611,1715207457293,"fUSD",-847.69,0.00027397,2,"2024-05-08T22:30:57.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661612,1715207457303,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.303",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661613,1715207457312,"fUSD",-3011.44,0.00027397,2,"2024-05-08T22:30:57.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661614,1715207457322,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661615,1715207457332,"fUSD",-552.15,0.00027397,2,"2024-05-08T22:30:57.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661616,1715207457342,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.342",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661617,1715207457354,"fUSD",-740.77,0.00027397,2,"2024-05-08T22:30:57.354",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661618,1715207457363,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661619,1715207457373,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661620,1715207457382,"fUSD",-645.64,0.00027397,2,"2024-05-08T22:30:57.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661621,1715207457392,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.392",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661622,1715207457401,"fUSD",-681.96,0.00027397,2,"2024-05-08T22:30:57.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661625,1715207457412,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661628,1715207457423,"fUSD",-503.89,0.00027397,2,"2024-05-08T22:30:57.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661631,1715207457432,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661633,1715207457442,"fUSD",-413.48921738,0.00027397,2,"2024-05-08T22:30:57.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661634,1715207457451,"fUSD",-587.9,0.00027397,2,"2024-05-08T22:30:57.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661635,1715207457461,"fUSD",-569.77,0.00027397,2,"2024-05-08T22:30:57.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661636,1715207457470,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661637,1715207457480,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.480",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661638,1715207457490,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.490",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661639,1715207457499,"fUSD",-574.88,0.00027397,2,"2024-05-08T22:30:57.499",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661640,1715207457521,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661641,1715207457530,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661642,1715207457539,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.539",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661643,1715207457549,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661644,1715207457558,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661645,1715207457568,"fUSD",-2056.06,0.00027397,2,"2024-05-08T22:30:57.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661646,1715207457577,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661647,1715207457587,"fUSD",-964.77,0.00027397,2,"2024-05-08T22:30:57.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661648,1715207457596,"fUSD",-555.05,0.00027397,2,"2024-05-08T22:30:57.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661649,1715207457607,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661650,1715207457617,"fUSD",-150.0,0.00027397,2,"2024-05-08T22:30:57.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661651,1715207457627,"fUSD",-506.96202901,0.00027397,2,"2024-05-08T22:30:57.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661652,1715207457637,"fUSD",-587.69,0.00027397,2,"2024-05-08T22:30:57.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661653,1715207457647,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661654,1715207457656,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661655,1715207457665,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.665",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661656,1715207457675,"fUSD",-190.55469254,0.00027397,2,"2024-05-08T22:30:57.675",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661657,1715207457684,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661658,1715207457694,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661659,1715207457704,"fUSD",-1733.85,0.00027397,2,"2024-05-08T22:30:57.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661660,1715207457713,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661661,1715207457723,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661662,1715207457733,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.733",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661663,1715207457743,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661664,1715207457752,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661665,1715207457762,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661666,1715207457771,"fUSD",-598.13,0.00027397,2,"2024-05-08T22:30:57.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661667,1715207457781,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661668,1715207457793,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.793",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661669,1715207457804,"fUSD",-625.16,0.00027397,2,"2024-05-08T22:30:57.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661670,1715207457813,"fUSD",-599.57,0.00027397,2,"2024-05-08T22:30:57.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661671,1715207457823,"fUSD",-2316.94,0.00027397,2,"2024-05-08T22:30:57.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661672,1715207457834,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661673,1715207457844,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661674,1715207457854,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.854",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661675,1715207457864,"fUSD",-198.18236312,0.00027397,2,"2024-05-08T22:30:57.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661676,1715207457875,"fUSD",-655.25,0.00027397,2,"2024-05-08T22:30:57.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661677,1715207457884,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661678,1715207457894,"fUSD",-2843.32,0.00027397,2,"2024-05-08T22:30:57.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661679,1715207457903,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.903",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661680,1715207457913,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661681,1715207457923,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661682,1715207457933,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661683,1715207457943,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661684,1715207457954,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661685,1715207457963,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.963",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661686,1715207457974,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661687,1715207457984,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661688,1715207457993,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:57.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661689,1715207458003,"fUSD",-1914.75,0.00027397,2,"2024-05-08T22:30:58.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661690,1715207458012,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661691,1715207458022,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661692,1715207458032,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661693,1715207458041,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661694,1715207458051,"fUSD",-557.82,0.00027397,2,"2024-05-08T22:30:58.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661695,1715207458063,"fUSD",-168.271257,0.00027397,7,"2024-05-08T22:30:58.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661696,1715207458074,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.074",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661697,1715207458084,"fUSD",-617.58,0.00027397,2,"2024-05-08T22:30:58.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661698,1715207458094,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661699,1715207458105,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661700,1715207458118,"fUSD",-168.271257,0.00027397,7,"2024-05-08T22:30:58.118",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661701,1715207458129,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.129",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661702,1715207458140,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661703,1715207458151,"fUSD",-548.01733752,0.00027397,2,"2024-05-08T22:30:58.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661704,1715207458161,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661705,1715207458171,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661706,1715207458182,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661707,1715207458192,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661708,1715207458202,"fUSD",-616.62,0.00027397,2,"2024-05-08T22:30:58.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661709,1715207458212,"fUSD",-2179.57,0.00027397,2,"2024-05-08T22:30:58.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661710,1715207458222,"fUSD",-530.79906085,0.00027397,2,"2024-05-08T22:30:58.222",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661711,1715207458233,"fUSD",-168.271257,0.00027397,7,"2024-05-08T22:30:58.233",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661712,1715207458244,"fUSD",-168.271257,0.00027397,7,"2024-05-08T22:30:58.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661713,1715207458254,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661714,1715207458264,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661715,1715207458274,"fUSD",-595.73,0.00027397,2,"2024-05-08T22:30:58.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661716,1715207458285,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661717,1715207458295,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661718,1715207458305,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.305",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661719,1715207458315,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661720,1715207458326,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661721,1715207458336,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.336",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661722,1715207458346,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.346",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661723,1715207458357,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661724,1715207458367,"fUSD",-567.92,0.00027397,2,"2024-05-08T22:30:58.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661725,1715207458378,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661726,1715207458388,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.388",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661727,1715207458398,"fUSD",-912.72,0.00027397,2,"2024-05-08T22:30:58.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661728,1715207458408,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.408",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661729,1715207458418,"fUSD",-561.52,0.00027397,2,"2024-05-08T22:30:58.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661730,1715207458428,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661731,1715207458438,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661732,1715207458448,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661733,1715207458458,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661734,1715207458468,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661735,1715207458478,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661736,1715207458488,"fUSD",-7889.76,0.00027397,2,"2024-05-08T22:30:58.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661737,1715207458498,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661738,1715207458508,"fUSD",-558.42,0.00027397,2,"2024-05-08T22:30:58.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661739,1715207458518,"fUSD",-851.67,0.00027397,2,"2024-05-08T22:30:58.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661740,1715207458528,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661741,1715207458538,"fUSD",-540.26,0.00027397,2,"2024-05-08T22:30:58.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661742,1715207458548,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661743,1715207458558,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661744,1715207458567,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661745,1715207458577,"fUSD",-521.93,0.00027397,2,"2024-05-08T22:30:58.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661746,1715207458587,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661747,1715207458597,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661748,1715207458608,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661749,1715207458618,"fUSD",-536.22,0.00027397,2,"2024-05-08T22:30:58.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661750,1715207458628,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661751,1715207458638,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661752,1715207458648,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661753,1715207458660,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661754,1715207458670,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661755,1715207458680,"fUSD",-1013.97,0.00027397,2,"2024-05-08T22:30:58.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661756,1715207458690,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661757,1715207458700,"fUSD",-679.62,0.00027397,2,"2024-05-08T22:30:58.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661758,1715207458710,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661759,1715207458721,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661760,1715207458731,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661761,1715207458740,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661762,1715207458750,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661763,1715207458760,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661764,1715207458770,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661765,1715207458780,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661766,1715207458791,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661767,1715207458802,"fUSD",-617.13,0.00027397,2,"2024-05-08T22:30:58.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661768,1715207458812,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.812",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661769,1715207458826,"fUSD",-517.74,0.00027397,2,"2024-05-08T22:30:58.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661770,1715207458839,"fUSD",-617.34168713,0.00027397,2,"2024-05-08T22:30:58.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661771,1715207458850,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661772,1715207458860,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661773,1715207458871,"fUSD",-1447.25,0.00027397,2,"2024-05-08T22:30:58.871",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661774,1715207458881,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.881",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661775,1715207458892,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661776,1715207458902,"fUSD",-1134.94,0.00027397,2,"2024-05-08T22:30:58.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661777,1715207458912,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.912",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661778,1715207458922,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661779,1715207458931,"fUSD",-556.96320049,0.00027397,2,"2024-05-08T22:30:58.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661780,1715207458941,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661781,1715207458951,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.951",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661782,1715207458961,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661783,1715207458971,"fUSD",-225.59093,0.00027397,7,"2024-05-08T22:30:58.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661784,1715207458980,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661785,1715207458990,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:58.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661786,1715207459000,"fUSD",-556.2,0.00027397,2,"2024-05-08T22:30:59.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661787,1715207459010,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661788,1715207459020,"fUSD",-1454.68,0.00027397,2,"2024-05-08T22:30:59.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661789,1715207459030,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661790,1715207459040,"fUSD",-1851.13,0.00027397,2,"2024-05-08T22:30:59.040",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661791,1715207459051,"fUSD",-1121.41,0.00027397,2,"2024-05-08T22:30:59.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661792,1715207459063,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661793,1715207459073,"fUSD",-559.48,0.00027397,2,"2024-05-08T22:30:59.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661794,1715207459083,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661795,1715207459092,"fUSD",-503.86,0.00027397,2,"2024-05-08T22:30:59.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661796,1715207459103,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661797,1715207459113,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661798,1715207459123,"fUSD",-769.76,0.00027397,2,"2024-05-08T22:30:59.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661799,1715207459133,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661800,1715207459144,"fUSD",-538.01,0.00027397,2,"2024-05-08T22:30:59.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661801,1715207459154,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661802,1715207459164,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661803,1715207459174,"fUSD",-503.94644541,0.00027397,2,"2024-05-08T22:30:59.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661804,1715207459184,"fUSD",-8565.34,0.00027397,2,"2024-05-08T22:30:59.184",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661805,1715207459194,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.194",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661806,1715207459204,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:59.204",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661807,1715207459214,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.214",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661808,1715207459226,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:30:59.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661809,1715207459236,"fUSD",-1657.56,0.00027397,2,"2024-05-08T22:30:59.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661810,1715207459246,"fUSD",-635.83,0.00027397,2,"2024-05-08T22:30:59.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661811,1715207459256,"fUSD",-690.76,0.00027397,2,"2024-05-08T22:30:59.256",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661812,1715207459266,"fUSD",-502.96950882,0.00027397,2,"2024-05-08T22:30:59.266",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661813,1715207459276,"fUSD",-547.86,0.00027397,2,"2024-05-08T22:30:59.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661814,1715207459286,"fUSD",-197.863192,0.00027397,7,"2024-05-08T22:30:59.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661815,1715207459296,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.296",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661816,1715207459306,"fUSD",-1236.85,0.00027397,2,"2024-05-08T22:30:59.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661817,1715207459316,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661818,1715207459327,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661819,1715207459338,"fUSD",-4438.24,0.00027397,2,"2024-05-08T22:30:59.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661820,1715207459348,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661821,1715207459359,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661822,1715207459368,"fUSD",-14449.93,0.00027397,2,"2024-05-08T22:30:59.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661823,1715207459379,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661824,1715207459389,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661825,1715207459399,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661826,1715207459409,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661827,1715207459419,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661828,1715207459429,"fUSD",-851.79,0.00027397,2,"2024-05-08T22:30:59.429",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661829,1715207459439,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661830,1715207459449,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.449",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661831,1715207459458,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661832,1715207459468,"fUSD",-524.99445867,0.00027397,2,"2024-05-08T22:30:59.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661833,1715207459478,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661834,1715207459488,"fUSD",-518.31732026,0.00027397,2,"2024-05-08T22:30:59.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661835,1715207459498,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661836,1715207459508,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661837,1715207459520,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661838,1715207459530,"fUSD",-748.55,0.00027397,2,"2024-05-08T22:30:59.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661839,1715207459542,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661840,1715207459552,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661841,1715207459562,"fUSD",-749.56,0.00027397,2,"2024-05-08T22:30:59.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661842,1715207459572,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661843,1715207459583,"fUSD",-506.5142381,0.00027397,2,"2024-05-08T22:30:59.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661844,1715207459593,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661845,1715207459603,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661846,1715207459612,"fUSD",-861.09,0.00027397,2,"2024-05-08T22:30:59.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661847,1715207459623,"fUSD",-663.18,0.00027397,2,"2024-05-08T22:30:59.623",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661848,1715207459634,"fUSD",-77284.26618234,0.00027397,2,"2024-05-08T22:30:59.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661849,1715207459644,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661850,1715207459654,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661851,1715207459664,"fUSD",-1185.86,0.00027397,2,"2024-05-08T22:30:59.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661852,1715207459674,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661853,1715207459684,"fUSD",-504.66947839,0.00027397,2,"2024-05-08T22:30:59.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661854,1715207459694,"fUSD",-3002.74,0.00027397,2,"2024-05-08T22:30:59.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661855,1715207459704,"fUSD",-534.57,0.00027397,2,"2024-05-08T22:30:59.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661856,1715207459714,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.714",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661857,1715207459725,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661858,1715207459736,"fUSD",-505.95863029,0.00027397,2,"2024-05-08T22:30:59.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661859,1715207459746,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.746",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661860,1715207459756,"fUSD",-544.26,0.00027397,2,"2024-05-08T22:30:59.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661861,1715207459766,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661862,1715207459775,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661863,1715207459786,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661864,1715207459800,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661865,1715207459810,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661866,1715207459820,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661867,1715207459831,"fUSD",-552.72,0.00027397,2,"2024-05-08T22:30:59.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661868,1715207459840,"fUSD",-568.89,0.00027397,2,"2024-05-08T22:30:59.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661869,1715207459850,"fUSD",-603.18394989,0.00027397,2,"2024-05-08T22:30:59.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661870,1715207459862,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661871,1715207459873,"fUSD",-737.92,0.00027397,2,"2024-05-08T22:30:59.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661872,1715207459888,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.888",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661873,1715207459897,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661874,1715207459908,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.908",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661875,1715207459919,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661876,1715207459929,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661877,1715207459939,"fUSD",-1985.13,0.00027397,2,"2024-05-08T22:30:59.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661878,1715207459949,"fUSD",-2792.76,0.00027397,2,"2024-05-08T22:30:59.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661879,1715207459959,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.959",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661880,1715207459969,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661881,1715207459980,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661882,1715207459989,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:30:59.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661883,1715207460000,"fUSD",-174.543055,0.00027397,7,"2024-05-08T22:31:00.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661884,1715207460010,"fUSD",-174.543055,0.00027397,7,"2024-05-08T22:31:00.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661885,1715207460020,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:31:00.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661886,1715207460030,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:31:00.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661887,1715207460040,"fUSD",-150.0,0.00027397,2,"2024-05-08T22:31:00.040",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661888,1715207460050,"fUSD",-13261.21,0.00027397,2,"2024-05-08T22:31:00.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661889,1715207460061,"fUSD",-1551.35,0.00027397,2,"2024-05-08T22:31:00.061",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661890,1715207460071,"fUSD",-6637.55,0.00027397,2,"2024-05-08T22:31:00.071",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661891,1715207460081,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.081",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661892,1715207460092,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661893,1715207460103,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661894,1715207460112,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661895,1715207460122,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661896,1715207460132,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661897,1715207460142,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661898,1715207460152,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661899,1715207460162,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661900,1715207460172,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661901,1715207460182,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661902,1715207460192,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661903,1715207460204,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.204",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661904,1715207460215,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661905,1715207460225,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.225",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661906,1715207460235,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661907,1715207460245,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661908,1715207460255,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661909,1715207460265,"fUSD",-745.85218086,0.000274,7,"2024-05-08T22:31:00.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661910,1715207460275,"fUSD",-746.35,0.000274,7,"2024-05-08T22:31:00.275",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661911,1715207460286,"fUSD",-150.0,0.000274,5,"2024-05-08T22:31:00.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661912,1715207460296,"fUSD",-150.0,0.00027408,2,"2024-05-08T22:31:00.296",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661913,1715207460306,"fUSD",-150.0,0.0002742,2,"2024-05-08T22:31:00.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661914,1715207460316,"fUSD",-150.0,0.00027432,2,"2024-05-08T22:31:00.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661915,1715207460327,"fUSD",-182.7315149,0.00027474,2,"2024-05-08T22:31:00.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661916,1715207460337,"fUSD",-150.0,0.00027493,2,"2024-05-08T22:31:00.337",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661917,1715207460347,"fUSD",-155.73519123,0.00027498,2,"2024-05-08T22:31:00.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661918,1715207460359,"fUSD",-150.0,0.00027543,2,"2024-05-08T22:31:00.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661919,1715207460369,"fUSD",-150.38257666,0.00027564,2,"2024-05-08T22:31:00.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661920,1715207460379,"fUSD",-150.0,0.00027586,2,"2024-05-08T22:31:00.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661921,1715207460391,"fUSD",-272.56,0.000276,2,"2024-05-08T22:31:00.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661922,1715207460544,"fUSD",-174.98,0.00027618,120,"2024-05-08T22:31:00.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661923,1715207460575,"fUSD",-150.0,0.00027628,2,"2024-05-08T22:31:00.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661924,1715207460585,"fUSD",-20000.0,0.00027631,2,"2024-05-08T22:31:00.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661925,1715207460595,"fUSD",-150.0,0.00027641,2,"2024-05-08T22:31:00.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661926,1715207460606,"fUSD",-150.0,0.00027657,2,"2024-05-08T22:31:00.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661927,1715207460615,"fUSD",-189.38418,0.00027667,7,"2024-05-08T22:31:00.615",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661928,1715207460624,"fUSD",-150.0,0.00027691,2,"2024-05-08T22:31:00.624",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661929,1715207460634,"fUSD",-399.98528346,0.00027693,2,"2024-05-08T22:31:00.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661930,1715207460644,"fUSD",-150.0,0.00027704,2,"2024-05-08T22:31:00.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661931,1715207460655,"fUSD",-150.0,0.00027717,2,"2024-05-08T22:31:00.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661932,1715207460664,"fUSD",-157.050906,0.00027748,12,"2024-05-08T22:31:00.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661933,1715207460674,"fUSD",-150.0,0.00027781,2,"2024-05-08T22:31:00.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661934,1715207460684,"fUSD",-150.0,0.00027796,2,"2024-05-08T22:31:00.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661935,1715207460694,"fUSD",-158.95855798,0.000278,2,"2024-05-08T22:31:00.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661936,1715207460703,"fUSD",-154.00651485,0.00027804,2,"2024-05-08T22:31:00.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661937,1715207460713,"fUSD",-269.97043528,0.00027815,2,"2024-05-08T22:31:00.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661938,1715207460722,"fUSD",-150.0,0.00027831,2,"2024-05-08T22:31:00.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661939,1715207460732,"fUSD",-152.49923917,0.00027878,2,"2024-05-08T22:31:00.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661940,1715207460742,"fUSD",-150.0,0.000279,5,"2024-05-08T22:31:00.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661941,1715207460751,"fUSD",-155.0,0.00027921,4,"2024-05-08T22:31:00.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661942,1715207460761,"fUSD",-300.0,0.00027941,2,"2024-05-08T22:31:00.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661943,1715207460771,"fUSD",-1044.93,0.00027941,2,"2024-05-08T22:31:00.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661944,1715207460780,"fUSD",-150.0,0.00027941,2,"2024-05-08T22:31:00.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661945,1715207460791,"fUSD",-351.19,0.00027941,2,"2024-05-08T22:31:00.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661946,1715207460801,"fUSD",-699.86,0.00027941,2,"2024-05-08T22:31:00.801",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661947,1715207460810,"fUSD",-300.0,0.00027941,2,"2024-05-08T22:31:00.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661948,1715207460820,"fUSD",-522.94,0.00027941,2,"2024-05-08T22:31:00.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661949,1715207460831,"fUSD",-260.09587807,0.00027944,2,"2024-05-08T22:31:00.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661950,1715207460840,"fUSD",-155.0,0.00027944,2,"2024-05-08T22:31:00.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661951,1715207460850,"fUSD",-150.0,0.00027944,2,"2024-05-08T22:31:00.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661952,1715207460860,"fUSD",-9954.17,0.00027945,2,"2024-05-08T22:31:00.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661953,1715207460869,"fUSD",-385.95,0.00027945,5,"2024-05-08T22:31:00.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661954,1715207460882,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:00.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661955,1715207460893,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:00.893",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661956,1715207460902,"fUSD",-937.08,0.00027945,5,"2024-05-08T22:31:00.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661957,1715207460911,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:00.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661958,1715207460924,"fUSD",-495.72,0.00027945,5,"2024-05-08T22:31:00.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661959,1715207460935,"fUSD",-512.11340147,0.00027945,5,"2024-05-08T22:31:00.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661960,1715207460948,"fUSD",-507.36055334,0.00027945,5,"2024-05-08T22:31:00.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661961,1715207460958,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:00.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661962,1715207460968,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:00.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661963,1715207460978,"fUSD",-1480.17,0.00027945,5,"2024-05-08T22:31:00.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661964,1715207460989,"fUSD",-505.27147219,0.00027945,5,"2024-05-08T22:31:00.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661965,1715207460998,"fUSD",-510.49664992,0.00027945,5,"2024-05-08T22:31:00.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661966,1715207461008,"fUSD",-591.31,0.00027945,5,"2024-05-08T22:31:01.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661967,1715207461018,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661968,1715207461029,"fUSD",-198.42,0.00027945,5,"2024-05-08T22:31:01.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661969,1715207461039,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661970,1715207461050,"fUSD",-222.6,0.00027945,5,"2024-05-08T22:31:01.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661971,1715207461060,"fUSD",-547.99124995,0.00027945,5,"2024-05-08T22:31:01.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661972,1715207461070,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661973,1715207461079,"fUSD",-1486.86,0.00027945,5,"2024-05-08T22:31:01.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661974,1715207461089,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661975,1715207461098,"fUSD",-615.05,0.00027945,5,"2024-05-08T22:31:01.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661976,1715207461109,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661977,1715207461119,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661978,1715207461129,"fUSD",-343.26,0.00027945,5,"2024-05-08T22:31:01.129",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661979,1715207461138,"fUSD",-644.43,0.00027945,5,"2024-05-08T22:31:01.138",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661980,1715207461148,"fUSD",-326.08,0.00027945,5,"2024-05-08T22:31:01.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661981,1715207461157,"fUSD",-226.32,0.00027945,5,"2024-05-08T22:31:01.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661982,1715207461167,"fUSD",-567.88,0.00027945,5,"2024-05-08T22:31:01.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661983,1715207461177,"fUSD",-392.13,0.00027945,5,"2024-05-08T22:31:01.177",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661984,1715207461187,"fUSD",-502.80278207,0.00027945,2,"2024-05-08T22:31:01.187",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661985,1715207461196,"fUSD",-422.9,0.00027945,5,"2024-05-08T22:31:01.196",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661986,1715207461205,"fUSD",-463.82,0.00027945,5,"2024-05-08T22:31:01.205",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661987,1715207461215,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661988,1715207461224,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661989,1715207461234,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661990,1715207461243,"fUSD",-182.78,0.00027945,5,"2024-05-08T22:31:01.243",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661991,1715207461253,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661992,1715207461262,"fUSD",-406.36,0.00027945,5,"2024-05-08T22:31:01.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661993,1715207461271,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661994,1715207461281,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.281",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661995,1715207461291,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661996,1715207461300,"fUSD",-340.73,0.00027945,5,"2024-05-08T22:31:01.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661997,1715207461310,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661998,1715207461319,"fUSD",-220.73,0.00027945,5,"2024-05-08T22:31:01.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661999,1715207461329,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662000,1715207461338,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662001,1715207461348,"fUSD",-156.24,0.00027945,5,"2024-05-08T22:31:01.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662002,1715207461357,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662003,1715207461367,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662004,1715207461376,"fUSD",-1000.0,0.00027945,2,"2024-05-08T22:31:01.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662005,1715207461385,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662006,1715207461395,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662007,1715207461404,"fUSD",-504.86,0.00027945,5,"2024-05-08T22:31:01.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662008,1715207461414,"fUSD",-164.82,0.00027945,5,"2024-05-08T22:31:01.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662009,1715207461424,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662010,1715207461433,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.433",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662011,1715207461443,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662012,1715207461452,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.452",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662013,1715207461462,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.462",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662014,1715207461472,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662015,1715207461481,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662016,1715207461491,"fUSD",-357.96,0.00027945,5,"2024-05-08T22:31:01.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662017,1715207461501,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.501",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662018,1715207461510,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662019,1715207461520,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662020,1715207461530,"fUSD",-568.7,0.00027945,5,"2024-05-08T22:31:01.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662021,1715207461540,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662022,1715207461549,"fUSD",-246.6,0.00027945,5,"2024-05-08T22:31:01.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662023,1715207461559,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662024,1715207461569,"fUSD",-2597.35,0.00027945,5,"2024-05-08T22:31:01.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662025,1715207461579,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662026,1715207461588,"fUSD",-223.21,0.00027945,5,"2024-05-08T22:31:01.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662027,1715207461598,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662028,1715207461608,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662029,1715207461617,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662030,1715207461627,"fUSD",-264.57,0.00027945,5,"2024-05-08T22:31:01.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662031,1715207461637,"fUSD",-296.07,0.00027945,5,"2024-05-08T22:31:01.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662032,1715207461647,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:31:01.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662033,1715207461656,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662034,1715207461666,"fUSD",-566.83373583,0.00027945,5,"2024-05-08T22:31:01.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662035,1715207461676,"fUSD",-232.84,0.00027945,5,"2024-05-08T22:31:01.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662036,1715207461686,"fUSD",-153.67,0.00027945,5,"2024-05-08T22:31:01.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662037,1715207461696,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:31:01.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662038,1715207461706,"fUSD",-175.15,0.00027945,5,"2024-05-08T22:31:01.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662039,1715207461715,"fUSD",-197.185138,0.00027945,7,"2024-05-08T22:31:01.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662040,1715207461725,"fUSD",-346.68,0.00027945,5,"2024-05-08T22:31:01.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662041,1715207461735,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.735",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662042,1715207461744,"fUSD",-247.74,0.00027945,5,"2024-05-08T22:31:01.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662043,1715207461753,"fUSD",-1371.59,0.00027945,5,"2024-05-08T22:31:01.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662044,1715207461763,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662045,1715207461773,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662046,1715207461782,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662047,1715207461796,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662048,1715207461805,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662049,1715207461814,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662050,1715207461824,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662051,1715207461835,"fUSD",-575.98265796,0.00027945,5,"2024-05-08T22:31:01.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662052,1715207461845,"fUSD",-989.31,0.00027945,5,"2024-05-08T22:31:01.845",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662053,1715207461855,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662054,1715207461864,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662055,1715207461875,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662056,1715207461886,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662057,1715207461895,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662058,1715207461904,"fUSD",-1510.2,0.00027945,5,"2024-05-08T22:31:01.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662059,1715207461914,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662060,1715207461924,"fUSD",-422.3,0.00027945,5,"2024-05-08T22:31:01.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662061,1715207461934,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662062,1715207461944,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.944",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662063,1715207461954,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662064,1715207461964,"fUSD",-393.84,0.00027945,5,"2024-05-08T22:31:01.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662065,1715207461975,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662066,1715207461985,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662067,1715207461995,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:01.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662068,1715207462004,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662069,1715207462014,"fUSD",-2799.55,0.00027945,5,"2024-05-08T22:31:02.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662070,1715207462023,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662071,1715207462033,"fUSD",-1388.07,0.00027945,5,"2024-05-08T22:31:02.033",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662072,1715207462042,"fUSD",-274.67,0.00027945,5,"2024-05-08T22:31:02.042",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662073,1715207462052,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.052",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662074,1715207462063,"fUSD",-244.17,0.00027945,5,"2024-05-08T22:31:02.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662075,1715207462072,"fUSD",-780.43,0.00027945,5,"2024-05-08T22:31:02.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662076,1715207462081,"fUSD",-240.67,0.00027945,5,"2024-05-08T22:31:02.081",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662077,1715207462091,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662078,1715207462101,"fUSD",-613.02,0.00027945,5,"2024-05-08T22:31:02.101",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662079,1715207462111,"fUSD",-233.28,0.00027945,5,"2024-05-08T22:31:02.111",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662080,1715207462120,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.120",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662081,1715207462130,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:31:02.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662082,1715207462140,"fUSD",-2203.33,0.00027945,5,"2024-05-08T22:31:02.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662083,1715207462151,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662084,1715207462160,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:31:02.160",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662085,1715207462170,"fUSD",-1213.06,0.00027945,5,"2024-05-08T22:31:02.170",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662086,1715207462179,"fUSD",-311.28,0.00027945,5,"2024-05-08T22:31:02.179",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662087,1715207462189,"fUSD",-201.358263,0.00027945,7,"2024-05-08T22:31:02.189",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662088,1715207462199,"fUSD",-460.87,0.00027945,5,"2024-05-08T22:31:02.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662089,1715207462208,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662090,1715207462218,"fUSD",-469.39,0.00027945,5,"2024-05-08T22:31:02.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662091,1715207462228,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:31:02.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662092,1715207462237,"fUSD",-165.26,0.00027945,5,"2024-05-08T22:31:02.237",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662093,1715207462246,"fUSD",-201.358263,0.00027945,7,"2024-05-08T22:31:02.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662094,1715207462257,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.257",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662095,1715207462266,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.266",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662096,1715207462276,"fUSD",-577.66,0.00027945,5,"2024-05-08T22:31:02.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662097,1715207462285,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662098,1715207462295,"fUSD",-295.966388,0.00027945,7,"2024-05-08T22:31:02.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662099,1715207462304,"fUSD",-1130.29,0.00027945,5,"2024-05-08T22:31:02.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662100,1715207462314,"fUSD",-219.48,0.00027945,5,"2024-05-08T22:31:02.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662101,1715207462323,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.323",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662102,1715207462332,"fUSD",-372.19,0.00027945,5,"2024-05-08T22:31:02.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662103,1715207462342,"fUSD",-2068.76,0.00027945,5,"2024-05-08T22:31:02.342",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662104,1715207462351,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662105,1715207462361,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.361",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662106,1715207462371,"fUSD",-295.966388,0.00027945,7,"2024-05-08T22:31:02.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662107,1715207462381,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662108,1715207462391,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662109,1715207462400,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.400",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662110,1715207462410,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.410",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662111,1715207462419,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662112,1715207462428,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662113,1715207462438,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662114,1715207462448,"fUSD",-1025.07,0.00027945,5,"2024-05-08T22:31:02.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662115,1715207462458,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662116,1715207462467,"fUSD",-408.25,0.00027945,5,"2024-05-08T22:31:02.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662117,1715207462477,"fUSD",-1224.05,0.00027945,5,"2024-05-08T22:31:02.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662118,1715207462486,"fUSD",-326.06,0.00027945,5,"2024-05-08T22:31:02.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662119,1715207462496,"fUSD",-509.5990891,0.00027945,5,"2024-05-08T22:31:02.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662120,1715207462506,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662121,1715207462515,"fUSD",-1296.14,0.00027945,5,"2024-05-08T22:31:02.515",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662122,1715207462525,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662123,1715207462534,"fUSD",-457.52542097,0.00027945,5,"2024-05-08T22:31:02.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662124,1715207462544,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662125,1715207462554,"fUSD",-336.16,0.00027945,5,"2024-05-08T22:31:02.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662126,1715207462564,"fUSD",-643.42,0.00027945,5,"2024-05-08T22:31:02.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662127,1715207462573,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.573",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662128,1715207462583,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662129,1715207462593,"fUSD",-754.94,0.00027945,5,"2024-05-08T22:31:02.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662130,1715207462603,"fUSD",-346.65,0.00027945,5,"2024-05-08T22:31:02.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662131,1715207462613,"fUSD",-617.54,0.00027945,5,"2024-05-08T22:31:02.613",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662132,1715207462625,"fUSD",-433.52,0.00027945,5,"2024-05-08T22:31:02.625",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662133,1715207462634,"fUSD",-312.16958944,0.00027945,5,"2024-05-08T22:31:02.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662134,1715207462644,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662135,1715207462654,"fUSD",-596.55,0.00027945,5,"2024-05-08T22:31:02.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662136,1715207462663,"fUSD",-200.24167799,0.00027945,5,"2024-05-08T22:31:02.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662137,1715207462672,"fUSD",-1131.17,0.00027945,5,"2024-05-08T22:31:02.672",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662138,1715207462682,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.682",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662139,1715207462692,"fUSD",-474.23340357,0.00027945,5,"2024-05-08T22:31:02.692",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662140,1715207462702,"fUSD",-1669.12,0.00027945,5,"2024-05-08T22:31:02.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662141,1715207462711,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662142,1715207462722,"fUSD",-510.6343672,0.00027945,5,"2024-05-08T22:31:02.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662143,1715207462731,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662144,1715207462741,"fUSD",-356.8,0.00027945,5,"2024-05-08T22:31:02.741",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662145,1715207462751,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:31:02.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662146,1715207462761,"fUSD",-540.2,0.00027945,5,"2024-05-08T22:31:02.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662147,1715207462770,"fUSD",-510.27483941,0.00027945,5,"2024-05-08T22:31:02.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662148,1715207462779,"fUSD",-458.76,0.00027945,5,"2024-05-08T22:31:02.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662149,1715207462797,"fUSD",-553.6,0.00027945,5,"2024-05-08T22:31:02.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662150,1715207462807,"fUSD",-330.48323264,0.00027945,5,"2024-05-08T22:31:02.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662151,1715207462817,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662152,1715207462827,"fUSD",-168.61,0.00027945,5,"2024-05-08T22:31:02.827",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662153,1715207462836,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662154,1715207462848,"fUSD",-181.11,0.00027945,5,"2024-05-08T22:31:02.848",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662155,1715207462859,"fUSD",-294.82,0.00027945,5,"2024-05-08T22:31:02.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662156,1715207462869,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662157,1715207462880,"fUSD",-479.22,0.00027945,5,"2024-05-08T22:31:02.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662158,1715207462889,"fUSD",-1528.3,0.00027945,5,"2024-05-08T22:31:02.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662159,1715207462943,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:31:02.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662160,1715207462953,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.953",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662161,1715207462962,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.962",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662162,1715207462972,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.972",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662163,1715207462982,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.982",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662164,1715207462991,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:02.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662165,1715207463002,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662166,1715207463011,"fUSD",-343.24,0.00027945,5,"2024-05-08T22:31:03.011",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662167,1715207463021,"fUSD",-523.47,0.00027945,5,"2024-05-08T22:31:03.021",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662168,1715207463030,"fUSD",-548.78,0.00027945,5,"2024-05-08T22:31:03.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662169,1715207463040,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.040",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662170,1715207463050,"fUSD",-545.76,0.00027945,5,"2024-05-08T22:31:03.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662171,1715207463062,"fUSD",-527.69,0.00027945,5,"2024-05-08T22:31:03.062",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662172,1715207463071,"fUSD",-293.01,0.00027945,5,"2024-05-08T22:31:03.071",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662173,1715207463080,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662174,1715207463090,"fUSD",-373.1,0.00027945,5,"2024-05-08T22:31:03.090",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662175,1715207463099,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662176,1715207463114,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662177,1715207463123,"fUSD",-2135.84,0.00027945,5,"2024-05-08T22:31:03.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662178,1715207463133,"fUSD",-1348.39,0.00027945,5,"2024-05-08T22:31:03.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662179,1715207463143,"fUSD",-501.72,0.00027945,5,"2024-05-08T22:31:03.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662180,1715207463154,"fUSD",-593.04,0.00027945,5,"2024-05-08T22:31:03.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662181,1715207463164,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662182,1715207463174,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662183,1715207463183,"fUSD",-548.28,0.00027945,5,"2024-05-08T22:31:03.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662184,1715207463193,"fUSD",-228.07,0.00027945,5,"2024-05-08T22:31:03.193",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662185,1715207463203,"fUSD",-217.94,0.00027945,5,"2024-05-08T22:31:03.203",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662186,1715207463212,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662187,1715207463221,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662188,1715207463231,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662189,1715207463241,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662190,1715207463251,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662191,1715207463261,"fUSD",-2922.46,0.00027945,5,"2024-05-08T22:31:03.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662192,1715207463271,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662193,1715207463282,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662194,1715207463291,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662195,1715207463302,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662196,1715207463311,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662197,1715207463321,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662198,1715207463330,"fUSD",-160.33,0.00027945,5,"2024-05-08T22:31:03.330",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662199,1715207463340,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662200,1715207463349,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662201,1715207463365,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662202,1715207463375,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662203,1715207463384,"fUSD",-166.76,0.00027945,5,"2024-05-08T22:31:03.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662204,1715207463393,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.393",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662205,1715207463403,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.403",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662206,1715207463412,"fUSD",-292.67,0.00027945,5,"2024-05-08T22:31:03.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662207,1715207463422,"fUSD",-1359.38,0.00027945,5,"2024-05-08T22:31:03.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662208,1715207463431,"fUSD",-223.786802,0.00027945,7,"2024-05-08T22:31:03.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662209,1715207463440,"fUSD",-1504.27,0.00027945,5,"2024-05-08T22:31:03.440",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662210,1715207463450,"fUSD",-531.20770038,0.00027945,5,"2024-05-08T22:31:03.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662211,1715207463460,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662212,1715207463470,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662213,1715207463480,"fUSD",-760.09,0.00027945,5,"2024-05-08T22:31:03.480",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662214,1715207463490,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.490",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662215,1715207463500,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662216,1715207463510,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:31:03.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662217,1715207463519,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.519",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662218,1715207463528,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662219,1715207463537,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.537",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662220,1715207463547,"fUSD",-162.05,0.00027945,5,"2024-05-08T22:31:03.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662221,1715207463556,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662222,1715207463566,"fUSD",-623.82,0.00027945,5,"2024-05-08T22:31:03.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662223,1715207463575,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662224,1715207463586,"fUSD",-248.63,0.00027945,5,"2024-05-08T22:31:03.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662225,1715207463595,"fUSD",-620.98,0.00027945,5,"2024-05-08T22:31:03.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662226,1715207463609,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662227,1715207463618,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662228,1715207463628,"fUSD",-889.65,0.00027945,5,"2024-05-08T22:31:03.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662229,1715207463637,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662230,1715207463646,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662231,1715207463657,"fUSD",-276.17,0.00027945,5,"2024-05-08T22:31:03.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662232,1715207463666,"fUSD",-357.25,0.00027945,5,"2024-05-08T22:31:03.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662233,1715207463675,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.675",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662234,1715207463684,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662235,1715207463694,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:31:03.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662236,1715207463703,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:31:03.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662237,1715207463712,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662238,1715207463722,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662239,1715207463733,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.733",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662240,1715207463742,"fUSD",-527.7,0.00027945,5,"2024-05-08T22:31:03.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662241,1715207463752,"fUSD",-538.79,0.00027945,5,"2024-05-08T22:31:03.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662242,1715207463761,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662243,1715207463770,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662244,1715207463780,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662245,1715207463792,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.792",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662246,1715207463803,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662247,1715207463813,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662248,1715207463823,"fUSD",-503.75,0.00027945,5,"2024-05-08T22:31:03.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662249,1715207463832,"fUSD",-330.11,0.00027945,5,"2024-05-08T22:31:03.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662250,1715207463843,"fUSD",-1237.79,0.00027945,5,"2024-05-08T22:31:03.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662251,1715207463852,"fUSD",-375.76,0.00027945,5,"2024-05-08T22:31:03.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662252,1715207463866,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.866",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662253,1715207463876,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662254,1715207463885,"fUSD",-636.21,0.00027945,5,"2024-05-08T22:31:03.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662255,1715207463895,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662256,1715207463904,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662257,1715207463913,"fUSD",-898.36,0.00027945,5,"2024-05-08T22:31:03.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662258,1715207463923,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662259,1715207463931,"fUSD",-1627.54,0.00027945,5,"2024-05-08T22:31:03.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662260,1715207463941,"fUSD",-921.77,0.00027945,5,"2024-05-08T22:31:03.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662261,1715207463950,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662262,1715207463960,"fUSD",-1093.28,0.00027945,5,"2024-05-08T22:31:03.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662263,1715207463969,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662264,1715207463978,"fUSD",-667.53,0.00027945,5,"2024-05-08T22:31:03.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662265,1715207463989,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662266,1715207463998,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:03.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662267,1715207464008,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662268,1715207464018,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662269,1715207464028,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662270,1715207464037,"fUSD",-1936.02,0.00027945,5,"2024-05-08T22:31:04.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662271,1715207464047,"fUSD",-4643.91,0.00027945,5,"2024-05-08T22:31:04.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662272,1715207464057,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.057",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662273,1715207464066,"fUSD",-1198.78,0.00027945,5,"2024-05-08T22:31:04.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662274,1715207464076,"fUSD",-1049.94,0.00027945,5,"2024-05-08T22:31:04.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662275,1715207464086,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662276,1715207464096,"fUSD",-847.69,0.00027945,5,"2024-05-08T22:31:04.096",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662277,1715207464108,"fUSD",-552.15,0.00027945,5,"2024-05-08T22:31:04.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662278,1715207464118,"fUSD",-3011.44,0.00027945,5,"2024-05-08T22:31:04.118",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662279,1715207464127,"fUSD",-740.77,0.00027945,5,"2024-05-08T22:31:04.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662280,1715207464136,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662281,1715207464145,"fUSD",-645.64,0.00027945,5,"2024-05-08T22:31:04.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662282,1715207464155,"fUSD",-681.96,0.00027945,5,"2024-05-08T22:31:04.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662283,1715207464164,"fUSD",-507.77,0.00027945,5,"2024-05-08T22:31:04.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662284,1715207464174,"fUSD",-503.89,0.00027945,5,"2024-05-08T22:31:04.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662285,1715207464184,"fUSD",-587.9,0.00027945,5,"2024-05-08T22:31:04.184",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662286,1715207464194,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.194",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662287,1715207464204,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.204",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662288,1715207464213,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.213",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662289,1715207464223,"fUSD",-261.33,0.00027945,5,"2024-05-08T22:31:04.223",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662290,1715207464235,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662291,1715207464245,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662292,1715207464255,"fUSD",-2056.06,0.00027945,5,"2024-05-08T22:31:04.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662293,1715207464264,"fUSD",-964.77,0.00027945,5,"2024-05-08T22:31:04.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662294,1715207464273,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662295,1715207464283,"fUSD",-150.0,0.00027945,5,"2024-05-08T22:31:04.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662296,1715207464293,"fUSD",-431.25,0.00027945,5,"2024-05-08T22:31:04.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662297,1715207464303,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.303",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662298,1715207464313,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662299,1715207464322,"fUSD",-1733.85,0.00027945,5,"2024-05-08T22:31:04.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662300,1715207464332,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662301,1715207464341,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.341",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662302,1715207464351,"fUSD",-598.13,0.00027945,5,"2024-05-08T22:31:04.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662303,1715207464365,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662304,1715207464375,"fUSD",-599.57,0.00027945,5,"2024-05-08T22:31:04.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662305,1715207464385,"fUSD",-2316.94,0.00027945,5,"2024-05-08T22:31:04.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662306,1715207464394,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662307,1715207464404,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662308,1715207464414,"fUSD",-655.25,0.00027945,5,"2024-05-08T22:31:04.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662309,1715207464423,"fUSD",-271.17,0.00027945,5,"2024-05-08T22:31:04.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662310,1715207464432,"fUSD",-2843.32,0.00027945,5,"2024-05-08T22:31:04.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662311,1715207464442,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662312,1715207464451,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662313,1715207464461,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662314,1715207464471,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662315,1715207464482,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.482",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662316,1715207464492,"fUSD",-1914.75,0.00027945,5,"2024-05-08T22:31:04.492",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662317,1715207464502,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.502",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662318,1715207464511,"fUSD",-557.82,0.00027945,5,"2024-05-08T22:31:04.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662319,1715207464521,"fUSD",-617.58,0.00027945,5,"2024-05-08T22:31:04.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662320,1715207464530,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662321,1715207464540,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662322,1715207464551,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662323,1715207464560,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662324,1715207464576,"fUSD",-2179.57,0.00027945,5,"2024-05-08T22:31:04.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662325,1715207464586,"fUSD",-616.62,0.00027945,5,"2024-05-08T22:31:04.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662326,1715207464596,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662327,1715207464607,"fUSD",-595.73,0.00027945,5,"2024-05-08T22:31:04.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662328,1715207464617,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662329,1715207464626,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662330,1715207464636,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662331,1715207464646,"fUSD",-912.72,0.00027945,5,"2024-05-08T22:31:04.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662332,1715207464656,"fUSD",-561.52,0.00027945,5,"2024-05-08T22:31:04.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662333,1715207464666,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662334,1715207464675,"fUSD",-7889.76,0.00027945,5,"2024-05-08T22:31:04.675",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662335,1715207464685,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662336,1715207464695,"fUSD",-851.67,0.00027945,5,"2024-05-08T22:31:04.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662337,1715207464705,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662338,1715207464715,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662339,1715207464724,"fUSD",-521.93,0.00027945,5,"2024-05-08T22:31:04.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662340,1715207464734,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662341,1715207464743,"fUSD",-536.22,0.00027945,5,"2024-05-08T22:31:04.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662342,1715207464753,"fUSD",-230.34,0.00027945,5,"2024-05-08T22:31:04.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662343,1715207464763,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662344,1715207464773,"fUSD",-679.62,0.00027945,5,"2024-05-08T22:31:04.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662345,1715207464784,"fUSD",-1013.97,0.00027945,5,"2024-05-08T22:31:04.784",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662346,1715207464797,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662347,1715207464807,"fUSD",-484.22,0.00027945,5,"2024-05-08T22:31:04.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662348,1715207464818,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.818",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662349,1715207464828,"fUSD",-517.74,0.00027945,5,"2024-05-08T22:31:04.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662350,1715207464839,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662351,1715207464848,"fUSD",-1447.25,0.00027945,5,"2024-05-08T22:31:04.848",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662352,1715207464860,"fUSD",-1134.94,0.00027945,5,"2024-05-08T22:31:04.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662353,1715207464871,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.871",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662354,1715207464880,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662355,1715207464891,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662356,1715207464900,"fUSD",-429.36,0.00027945,5,"2024-05-08T22:31:04.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662357,1715207464910,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662358,1715207464919,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662359,1715207464929,"fUSD",-556.2,0.00027945,5,"2024-05-08T22:31:04.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662360,1715207464940,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.940",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662361,1715207464950,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662362,1715207464960,"fUSD",-1454.68,0.00027945,5,"2024-05-08T22:31:04.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662363,1715207464970,"fUSD",-1851.13,0.00027945,5,"2024-05-08T22:31:04.970",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662364,1715207464980,"fUSD",-1121.41,0.00027945,5,"2024-05-08T22:31:04.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662365,1715207464990,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:04.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662366,1715207465000,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662367,1715207465010,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662368,1715207465019,"fUSD",-769.76,0.00027945,5,"2024-05-08T22:31:05.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662369,1715207465029,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662370,1715207465038,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.038",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662371,1715207465048,"fUSD",-8565.34,0.00027945,5,"2024-05-08T22:31:05.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662372,1715207465060,"fUSD",-511.28303119,0.00027945,5,"2024-05-08T22:31:05.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662373,1715207465070,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662374,1715207465080,"fUSD",-1657.56,0.00027945,5,"2024-05-08T22:31:05.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662375,1715207465089,"fUSD",-635.83,0.00027945,5,"2024-05-08T22:31:05.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662376,1715207465099,"fUSD",-690.76,0.00027945,5,"2024-05-08T22:31:05.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662377,1715207465110,"fUSD",-547.86,0.00027945,5,"2024-05-08T22:31:05.110",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662378,1715207465120,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.120",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662379,1715207465129,"fUSD",-1236.85,0.00027945,5,"2024-05-08T22:31:05.129",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662380,1715207465139,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662381,1715207465149,"fUSD",-227.16,0.00027945,5,"2024-05-08T22:31:05.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662382,1715207465159,"fUSD",-4438.24,0.00027945,5,"2024-05-08T22:31:05.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662383,1715207465169,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.169",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662384,1715207465180,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662385,1715207465190,"fUSD",-14449.93,0.00027945,5,"2024-05-08T22:31:05.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662386,1715207465199,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662387,1715207465208,"fUSD",-515.96169355,0.00027945,5,"2024-05-08T22:31:05.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662388,1715207465218,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662389,1715207465228,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662390,1715207465238,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662391,1715207465248,"fUSD",-851.79,0.00027945,5,"2024-05-08T22:31:05.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662392,1715207465257,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.257",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662393,1715207465267,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.267",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662394,1715207465277,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.277",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662395,1715207465286,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662396,1715207465296,"fUSD",-181.31,0.00027945,5,"2024-05-08T22:31:05.296",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662397,1715207465306,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662398,1715207465315,"fUSD",-748.55,0.00027945,5,"2024-05-08T22:31:05.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662399,1715207465325,"fUSD",-749.56,0.00027945,5,"2024-05-08T22:31:05.325",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662400,1715207465335,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:31:05.335",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662401,1715207465345,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.345",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662402,1715207465357,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662403,1715207465367,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662404,1715207465376,"fUSD",-663.18,0.00027945,5,"2024-05-08T22:31:05.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662405,1715207465386,"fUSD",-861.09,0.00027945,5,"2024-05-08T22:31:05.386",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662406,1715207465396,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.396",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662407,1715207465405,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662408,1715207465415,"fUSD",-1185.86,0.00027945,5,"2024-05-08T22:31:05.415",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662409,1715207465425,"fUSD",-3002.74,0.00027945,5,"2024-05-08T22:31:05.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662410,1715207465434,"fUSD",-534.57,0.00027945,5,"2024-05-08T22:31:05.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662411,1715207465444,"fUSD",-155.44,0.00027945,5,"2024-05-08T22:31:05.444",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662412,1715207465453,"fUSD",-468.39,0.00027945,5,"2024-05-08T22:31:05.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662413,1715207465463,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.463",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662414,1715207465472,"fUSD",-593.49296907,0.00027945,5,"2024-05-08T22:31:05.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662415,1715207465482,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.482",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662416,1715207465492,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.492",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662417,1715207465502,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.502",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662418,1715207465511,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:31:05.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662419,1715207465522,"fUSD",-568.89,0.00027945,5,"2024-05-08T22:31:05.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662420,1715207465531,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662421,1715207465541,"fUSD",-362.67,0.00027945,5,"2024-05-08T22:31:05.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662422,1715207465551,"fUSD",-737.92,0.00027945,5,"2024-05-08T22:31:05.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662423,1715207465560,"fUSD",-209.48,0.00027945,5,"2024-05-08T22:31:05.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662424,1715207465570,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.570",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662425,1715207465579,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662426,1715207465590,"fUSD",-1985.13,0.00027945,5,"2024-05-08T22:31:05.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662427,1715207465599,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662428,1715207465610,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.610",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662429,1715207465619,"fUSD",-2792.76,0.00027945,5,"2024-05-08T22:31:05.619",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662430,1715207465628,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662431,1715207465638,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:05.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662432,1715207465648,"fUSD",-1000.0,0.0002797,2,"2024-05-08T22:31:05.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662433,1715207465659,"fUSD",-4990.39766021,0.00027973,2,"2024-05-08T22:31:05.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662434,1715207465669,"fUSD",-168.271257,0.00027973,7,"2024-05-08T22:31:05.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662435,1715207465680,"fUSD",-168.271257,0.00027973,7,"2024-05-08T22:31:05.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662436,1715207465689,"fUSD",-151.0,0.00027973,7,"2024-05-08T22:31:05.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662437,1715207465701,"fUSD",-174.543055,0.00027973,7,"2024-05-08T22:31:05.701",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662438,1715207465711,"fUSD",-150.0,0.00027993,2,"2024-05-08T22:31:05.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662439,1715207465721,"fUSD",-1800.0,0.00028,29,"2024-05-08T22:31:05.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662440,1715207465731,"fUSD",-969.0,0.00028,12,"2024-05-08T22:31:05.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662441,1715207465740,"fUSD",-599.9999981,0.00028,29,"2024-05-08T22:31:05.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662442,1715207465750,"fUSD",-2143.63056,0.00028,2,"2024-05-08T22:31:05.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662443,1715207465760,"fUSD",-500.0,0.00028,3,"2024-05-08T22:31:05.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662444,1715207465770,"fUSD",-150.0,0.00028013,2,"2024-05-08T22:31:05.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662445,1715207465780,"fUSD",-150.0,0.00028041,2,"2024-05-08T22:31:05.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662446,1715207465791,"fUSD",-150.0,0.00028058,2,"2024-05-08T22:31:05.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662447,1715207465803,"fUSD",-150.0,0.00028066,2,"2024-05-08T22:31:05.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662448,1715207465813,"fUSD",-150.38257666,0.00028069,2,"2024-05-08T22:31:05.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662449,1715207465823,"fUSD",-2862.51114419,0.000281,15,"2024-05-08T22:31:05.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662450,1715207465833,"fUSD",-150.0,0.000281,2,"2024-05-08T22:31:05.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662451,1715207465843,"fUSD",-150.0,0.00028118,2,"2024-05-08T22:31:05.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662452,1715207465853,"fUSD",-157.050906,0.00028148,12,"2024-05-08T22:31:05.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662453,1715207465863,"fUSD",-1016.27272557,0.00028184,2,"2024-05-08T22:31:05.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662454,1715207465874,"fUSD",-196.63,0.000282,2,"2024-05-08T22:31:05.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662455,1715207465884,"fUSD",-150.0,0.00028206,2,"2024-05-08T22:31:05.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662456,1715207465894,"fUSD",-168.95757125,0.00028207,2,"2024-05-08T22:31:05.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662457,1715207465904,"fUSD",-165.13605643,0.00028208,3,"2024-05-08T22:31:05.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662458,1715207465914,"fUSD",-200.0,0.00028265,2,"2024-05-08T22:31:05.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662459,1715207465924,"fUSD",-1000.0,0.00028265,10,"2024-05-08T22:31:05.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662460,1715207465934,"fUSD",-500.0,0.00028265,2,"2024-05-08T22:31:05.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662461,1715207465944,"fUSD",-153.72507023,0.00028279,2,"2024-05-08T22:31:05.944",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662462,1715207465957,"fUSD",-11936.822903,0.000283,2,"2024-05-08T22:31:05.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662463,1715207465967,"fUSD",-150.0,0.00028307,2,"2024-05-08T22:31:05.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662464,1715207465977,"fUSD",-150.0,0.00028369,2,"2024-05-08T22:31:05.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662465,1715207465987,"fUSD",-150.0,0.000284,5,"2024-05-08T22:31:05.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662466,1715207465997,"fUSD",-150.0,0.00028411,2,"2024-05-08T22:31:05.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662467,1715207466007,"fUSD",-153.72507023,0.00028418,2,"2024-05-08T22:31:06.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662468,1715207466017,"fUSD",-157.050906,0.00028448,14,"2024-05-08T22:31:06.017",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662469,1715207466027,"fUSD",-700.0,0.0002847,2,"2024-05-08T22:31:06.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662470,1715207466036,"fUSD",-700.0,0.0002847,2,"2024-05-08T22:31:06.036",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662471,1715207466046,"fUSD",-400.0,0.0002847,2,"2024-05-08T22:31:06.046",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662472,1715207466058,"fUSD",-700.0,0.0002847,2,"2024-05-08T22:31:06.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662473,1715207466069,"fUSD",-700.0,0.0002847,2,"2024-05-08T22:31:06.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662474,1715207466079,"fUSD",-150.0,0.00028471,2,"2024-05-08T22:31:06.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662475,1715207466088,"fUSD",-155.0,0.00028491,2,"2024-05-08T22:31:06.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662476,1715207466098,"fUSD",-731.4392052,0.00028492,15,"2024-05-08T22:31:06.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662477,1715207466108,"fUSD",-205.09669917,0.00028492,2,"2024-05-08T22:31:06.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662478,1715207466117,"fUSD",-2435.17025682,0.00028492,2,"2024-05-08T22:31:06.117",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662479,1715207466127,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662480,1715207466136,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662481,1715207466146,"fUSD",-937.08,0.00028493,5,"2024-05-08T22:31:06.146",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662482,1715207466156,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662483,1715207466166,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.166",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662484,1715207466176,"fUSD",-351.51,0.00028493,5,"2024-05-08T22:31:06.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662485,1715207466186,"fUSD",-1480.17,0.00028493,5,"2024-05-08T22:31:06.186",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662486,1715207466195,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662487,1715207466205,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.205",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662488,1715207466215,"fUSD",-1486.86,0.00028493,5,"2024-05-08T22:31:06.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662489,1715207466224,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662490,1715207466234,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662491,1715207466243,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.243",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662492,1715207466254,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662493,1715207466265,"fUSD",-190.4,0.00028493,5,"2024-05-08T22:31:06.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662494,1715207466275,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.275",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662495,1715207466285,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662496,1715207466295,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662497,1715207466305,"fUSD",-536.99229065,0.00028493,5,"2024-05-08T22:31:06.305",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662498,1715207466315,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662499,1715207466325,"fUSD",-570.43,0.00028493,5,"2024-05-08T22:31:06.325",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662500,1715207466335,"fUSD",-598.33,0.00028493,5,"2024-05-08T22:31:06.335",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662501,1715207466345,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.345",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662502,1715207466355,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662503,1715207466365,"fUSD",-975.74743635,0.00028493,2,"2024-05-08T22:31:06.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662504,1715207466375,"fUSD",-417.41,0.00028493,5,"2024-05-08T22:31:06.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662505,1715207466385,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662506,1715207466395,"fUSD",-592.93,0.00028493,5,"2024-05-08T22:31:06.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662507,1715207466405,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662508,1715207466416,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.416",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662509,1715207466426,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.426",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662510,1715207466436,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662511,1715207466446,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662512,1715207466456,"fUSD",-392.82,0.00028493,5,"2024-05-08T22:31:06.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662513,1715207466466,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662514,1715207466476,"fUSD",-331.39,0.00028493,5,"2024-05-08T22:31:06.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662515,1715207466486,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662516,1715207466495,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662517,1715207466505,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662518,1715207466516,"fUSD",-2597.35,0.00028493,5,"2024-05-08T22:31:06.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662519,1715207466668,"fUSD",-296.18,0.00028493,5,"2024-05-08T22:31:06.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662520,1715207466677,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662521,1715207466687,"fUSD",-316.99,0.00028493,5,"2024-05-08T22:31:06.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662522,1715207466696,"fUSD",-581.94,0.00028493,5,"2024-05-08T22:31:06.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662523,1715207466706,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:31:06.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662524,1715207466715,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662525,1715207466725,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:31:06.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662526,1715207466734,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662527,1715207466744,"fUSD",-1371.59,0.00028493,5,"2024-05-08T22:31:06.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662528,1715207466753,"fUSD",-572.65,0.00028493,5,"2024-05-08T22:31:06.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662529,1715207466763,"fUSD",-415.7,0.00028493,5,"2024-05-08T22:31:06.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662530,1715207466773,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662531,1715207466783,"fUSD",-243.57,0.00028493,5,"2024-05-08T22:31:06.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662532,1715207466795,"fUSD",-563.55,0.00028493,5,"2024-05-08T22:31:06.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662533,1715207466805,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662534,1715207466814,"fUSD",-989.31,0.00028493,5,"2024-05-08T22:31:06.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662535,1715207466823,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662536,1715207466833,"fUSD",-362.34,0.00028493,5,"2024-05-08T22:31:06.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662537,1715207466843,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662538,1715207466853,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662539,1715207466863,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662540,1715207466872,"fUSD",-1510.2,0.00028493,5,"2024-05-08T22:31:06.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662541,1715207466883,"fUSD",-168.54,0.00028493,5,"2024-05-08T22:31:06.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662542,1715207466892,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662543,1715207466902,"fUSD",-172.4,0.00028493,5,"2024-05-08T22:31:06.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662544,1715207466911,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662545,1715207466920,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662546,1715207466929,"fUSD",-404.04,0.00028493,5,"2024-05-08T22:31:06.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662547,1715207466938,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.938",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662548,1715207466948,"fUSD",-2799.55,0.00028493,5,"2024-05-08T22:31:06.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662549,1715207466958,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662550,1715207466967,"fUSD",-594.55,0.00028493,5,"2024-05-08T22:31:06.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662551,1715207466977,"fUSD",-1388.07,0.00028493,5,"2024-05-08T22:31:06.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662552,1715207466986,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:06.986",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662553,1715207466995,"fUSD",-780.43,0.00028493,5,"2024-05-08T22:31:06.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662554,1715207467005,"fUSD",-260.28,0.00028493,5,"2024-05-08T22:31:07.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662555,1715207467016,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662556,1715207467025,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:31:07.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662557,1715207467036,"fUSD",-2203.33,0.00028493,5,"2024-05-08T22:31:07.036",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662558,1715207467046,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.046",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662559,1715207467055,"fUSD",-151.0,0.00028493,7,"2024-05-08T22:31:07.055",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662560,1715207467066,"fUSD",-1213.06,0.00028493,5,"2024-05-08T22:31:07.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662561,1715207467075,"fUSD",-201.358263,0.00028493,7,"2024-05-08T22:31:07.075",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662562,1715207467084,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662563,1715207467094,"fUSD",-151.0,0.00028493,7,"2024-05-08T22:31:07.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662564,1715207467104,"fUSD",-201.358263,0.00028493,7,"2024-05-08T22:31:07.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662565,1715207467114,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662566,1715207467123,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662567,1715207467132,"fUSD",-295.966388,0.00028493,7,"2024-05-08T22:31:07.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662568,1715207467141,"fUSD",-416.39,0.00028493,5,"2024-05-08T22:31:07.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662569,1715207467151,"fUSD",-1130.29,0.00028493,5,"2024-05-08T22:31:07.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662570,1715207467160,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.160",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662571,1715207467169,"fUSD",-2068.76,0.00028493,5,"2024-05-08T22:31:07.169",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662572,1715207467179,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.179",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662573,1715207467188,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662574,1715207467197,"fUSD",-295.966388,0.00028493,7,"2024-05-08T22:31:07.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662575,1715207467206,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662576,1715207467216,"fUSD",-309.62,0.00028493,5,"2024-05-08T22:31:07.216",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662577,1715207467225,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.225",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662578,1715207467235,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662579,1715207467244,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662580,1715207467253,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662581,1715207467262,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662582,1715207467272,"fUSD",-1025.07,0.00028493,5,"2024-05-08T22:31:07.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662583,1715207467282,"fUSD",-1224.05,0.00028493,5,"2024-05-08T22:31:07.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662584,1715207467291,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662585,1715207467300,"fUSD",-1296.14,0.00028493,5,"2024-05-08T22:31:07.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662586,1715207467310,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662587,1715207467319,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662588,1715207467328,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662589,1715207467338,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662590,1715207467347,"fUSD",-754.94,0.00028493,5,"2024-05-08T22:31:07.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662591,1715207467357,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662592,1715207467368,"fUSD",-1131.17,0.00028493,5,"2024-05-08T22:31:07.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662593,1715207467377,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.377",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662594,1715207467386,"fUSD",-1669.12,0.00028493,5,"2024-05-08T22:31:07.386",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662595,1715207467395,"fUSD",-502.16,0.00028493,5,"2024-05-08T22:31:07.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662596,1715207467404,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662597,1715207467414,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:31:07.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662598,1715207467423,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662599,1715207467432,"fUSD",-444.79,0.00028493,5,"2024-05-08T22:31:07.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662600,1715207467441,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662601,1715207467451,"fUSD",-1528.3,0.00028493,5,"2024-05-08T22:31:07.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662602,1715207467460,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:31:07.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662603,1715207467469,"fUSD",-357.06,0.00028493,5,"2024-05-08T22:31:07.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662604,1715207467479,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662605,1715207467488,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662606,1715207467498,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662607,1715207467507,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662608,1715207467516,"fUSD",-350.74,0.00028493,5,"2024-05-08T22:31:07.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662609,1715207467526,"fUSD",-382.73,0.00028493,5,"2024-05-08T22:31:07.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662610,1715207467535,"fUSD",-617.72,0.00028493,5,"2024-05-08T22:31:07.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662611,1715207467544,"fUSD",-417.8,0.00028493,5,"2024-05-08T22:31:07.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662612,1715207467553,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662613,1715207467562,"fUSD",-2135.84,0.00028493,5,"2024-05-08T22:31:07.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662614,1715207467572,"fUSD",-1348.39,0.00028493,5,"2024-05-08T22:31:07.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662615,1715207467581,"fUSD",-561.17,0.00028493,5,"2024-05-08T22:31:07.581",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662616,1715207467591,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.591",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662617,1715207467600,"fUSD",-548.28,0.00028493,5,"2024-05-08T22:31:07.600",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662618,1715207467612,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662619,1715207467621,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662620,1715207467630,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662621,1715207467640,"fUSD",-585.6653583,0.00028493,5,"2024-05-08T22:31:07.640",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662622,1715207467649,"fUSD",-454.94,0.00028493,5,"2024-05-08T22:31:07.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662623,1715207467658,"fUSD",-2922.46,0.00028493,5,"2024-05-08T22:31:07.658",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662624,1715207467667,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662625,1715207467677,"fUSD",-369.87,0.00028493,5,"2024-05-08T22:31:07.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662626,1715207467686,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662627,1715207467695,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662628,1715207467704,"fUSD",-357.33427269,0.00028493,5,"2024-05-08T22:31:07.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662629,1715207467713,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662630,1715207467727,"fUSD",-286.91,0.00028493,5,"2024-05-08T22:31:07.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662631,1715207467736,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662632,1715207467746,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.746",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662633,1715207467755,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.755",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662634,1715207467764,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.764",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662635,1715207467773,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662636,1715207467783,"fUSD",-1359.38,0.00028493,5,"2024-05-08T22:31:07.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662637,1715207467794,"fUSD",-451.22,0.00028493,5,"2024-05-08T22:31:07.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662638,1715207467804,"fUSD",-1504.27,0.00028493,5,"2024-05-08T22:31:07.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662639,1715207467814,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662640,1715207467823,"fUSD",-760.09,0.00028493,5,"2024-05-08T22:31:07.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662641,1715207467834,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662642,1715207467843,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662643,1715207467853,"fUSD",-198.665026,0.00028493,7,"2024-05-08T22:31:07.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662644,1715207467865,"fUSD",-161.10532142,0.00028493,5,"2024-05-08T22:31:07.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662645,1715207467875,"fUSD",-254.41,0.00028493,5,"2024-05-08T22:31:07.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662646,1715207467885,"fUSD",-313.35,0.00028493,5,"2024-05-08T22:31:07.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662647,1715207467894,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662648,1715207467904,"fUSD",-623.82,0.00028493,5,"2024-05-08T22:31:07.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662649,1715207467913,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662650,1715207467923,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662651,1715207467932,"fUSD",-620.98,0.00028493,5,"2024-05-08T22:31:07.932",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662652,1715207467942,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.942",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662653,1715207467951,"fUSD",-889.65,0.00028493,5,"2024-05-08T22:31:07.951",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662654,1715207467961,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662655,1715207467971,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662656,1715207467981,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.981",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662657,1715207467991,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:07.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662658,1715207468000,"fUSD",-151.0,0.00028493,7,"2024-05-08T22:31:08.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662659,1715207468009,"fUSD",-151.0,0.00028493,7,"2024-05-08T22:31:08.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662660,1715207468019,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662661,1715207468029,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662662,1715207468038,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.038",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662663,1715207468047,"fUSD",-538.79,0.00028493,5,"2024-05-08T22:31:08.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662664,1715207468058,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662665,1715207468067,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662666,1715207468077,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.077",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662667,1715207468086,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662668,1715207468095,"fUSD",-473.3,0.00028493,5,"2024-05-08T22:31:08.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662669,1715207468104,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662670,1715207468116,"fUSD",-1237.79,0.00028493,5,"2024-05-08T22:31:08.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662671,1715207468124,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662672,1715207468133,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662673,1715207468143,"fUSD",-636.21,0.00028493,5,"2024-05-08T22:31:08.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662674,1715207468152,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662675,1715207468162,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662676,1715207468171,"fUSD",-898.36,0.00028493,5,"2024-05-08T22:31:08.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662677,1715207468180,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662678,1715207468189,"fUSD",-1627.54,0.00028493,5,"2024-05-08T22:31:08.189",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662679,1715207468199,"fUSD",-921.77,0.00028493,5,"2024-05-08T22:31:08.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662680,1715207468208,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662681,1715207468218,"fUSD",-1093.28,0.00028493,5,"2024-05-08T22:31:08.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662682,1715207468228,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662683,1715207468238,"fUSD",-667.53,0.00028493,5,"2024-05-08T22:31:08.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662684,1715207468247,"fUSD",-579.91,0.00028493,5,"2024-05-08T22:31:08.247",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662685,1715207468257,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.257",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662686,1715207468267,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.267",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662687,1715207468276,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662688,1715207468285,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662689,1715207468294,"fUSD",-1936.02,0.00028493,5,"2024-05-08T22:31:08.294",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662690,1715207468304,"fUSD",-4643.91,0.00028493,5,"2024-05-08T22:31:08.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662691,1715207468314,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662692,1715207468324,"fUSD",-1049.94,0.00028493,5,"2024-05-08T22:31:08.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662693,1715207468334,"fUSD",-1198.78,0.00028493,5,"2024-05-08T22:31:08.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662694,1715207468343,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662695,1715207468353,"fUSD",-552.15,0.00028493,5,"2024-05-08T22:31:08.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662696,1715207468368,"fUSD",-847.69,0.00028493,5,"2024-05-08T22:31:08.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662697,1715207468378,"fUSD",-3011.44,0.00028493,5,"2024-05-08T22:31:08.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662698,1715207468389,"fUSD",-740.77,0.00028493,5,"2024-05-08T22:31:08.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662699,1715207468399,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662700,1715207468408,"fUSD",-681.96,0.00028493,5,"2024-05-08T22:31:08.408",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662701,1715207468418,"fUSD",-645.64,0.00028493,5,"2024-05-08T22:31:08.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662702,1715207468428,"fUSD",-503.89,0.00028493,5,"2024-05-08T22:31:08.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662703,1715207468438,"fUSD",-587.9,0.00028493,5,"2024-05-08T22:31:08.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662704,1715207468447,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662705,1715207468457,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662706,1715207468466,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662707,1715207468474,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662708,1715207468483,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662709,1715207468492,"fUSD",-2056.06,0.00028493,5,"2024-05-08T22:31:08.492",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662710,1715207468502,"fUSD",-964.77,0.00028493,5,"2024-05-08T22:31:08.502",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662711,1715207468511,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662712,1715207468521,"fUSD",-150.0,0.00028493,5,"2024-05-08T22:31:08.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662713,1715207468531,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662714,1715207468540,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662715,1715207468549,"fUSD",-1733.85,0.00028493,5,"2024-05-08T22:31:08.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662716,1715207468559,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662717,1715207468569,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662718,1715207468578,"fUSD",-598.13,0.00028493,5,"2024-05-08T22:31:08.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662719,1715207468588,"fUSD",-191.23,0.00028493,5,"2024-05-08T22:31:08.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662720,1715207468597,"fUSD",-599.57,0.00028493,5,"2024-05-08T22:31:08.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662721,1715207468607,"fUSD",-2316.94,0.00028493,5,"2024-05-08T22:31:08.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662722,1715207468620,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662723,1715207468629,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.629",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662724,1715207468638,"fUSD",-655.25,0.00028493,5,"2024-05-08T22:31:08.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662725,1715207468647,"fUSD",-2843.32,0.00028493,5,"2024-05-08T22:31:08.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662726,1715207468656,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662727,1715207468665,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.665",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662728,1715207468674,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662729,1715207468684,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662730,1715207468693,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.693",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662731,1715207468703,"fUSD",-1914.75,0.00028493,5,"2024-05-08T22:31:08.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662732,1715207468712,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662733,1715207468722,"fUSD",-557.82,0.00028493,5,"2024-05-08T22:31:08.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662734,1715207468732,"fUSD",-617.58,0.00028493,5,"2024-05-08T22:31:08.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662735,1715207468743,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662736,1715207468752,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662737,1715207468761,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662738,1715207468771,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662739,1715207468780,"fUSD",-2179.57,0.00028493,5,"2024-05-08T22:31:08.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662740,1715207468789,"fUSD",-616.62,0.00028493,5,"2024-05-08T22:31:08.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662741,1715207468804,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662742,1715207468814,"fUSD",-595.73,0.00028493,5,"2024-05-08T22:31:08.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662743,1715207468823,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662744,1715207468832,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662745,1715207468843,"fUSD",-420.26,0.00028493,5,"2024-05-08T22:31:08.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662746,1715207468852,"fUSD",-561.52,0.00028493,5,"2024-05-08T22:31:08.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662747,1715207468864,"fUSD",-912.72,0.00028493,5,"2024-05-08T22:31:08.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662748,1715207468875,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662749,1715207468884,"fUSD",-7889.76,0.00028493,5,"2024-05-08T22:31:08.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662750,1715207468894,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662751,1715207468903,"fUSD",-851.67,0.00028493,5,"2024-05-08T22:31:08.903",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662752,1715207468913,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662753,1715207468922,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662754,1715207468931,"fUSD",-521.93,0.00028493,5,"2024-05-08T22:31:08.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662755,1715207468941,"fUSD",-376.42976943,0.00028493,5,"2024-05-08T22:31:08.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662756,1715207468950,"fUSD",-536.22,0.00028493,5,"2024-05-08T22:31:08.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662757,1715207468960,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662758,1715207468970,"fUSD",-679.62,0.00028493,5,"2024-05-08T22:31:08.970",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662759,1715207468979,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:08.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662760,1715207468988,"fUSD",-1013.97,0.00028493,5,"2024-05-08T22:31:08.988",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662761,1715207469000,"fUSD",-517.74,0.00028493,5,"2024-05-08T22:31:09.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662762,1715207469013,"fUSD",-549.76,0.00028493,5,"2024-05-08T22:31:09.013",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662763,1715207469024,"fUSD",-1447.25,0.00028493,5,"2024-05-08T22:31:09.024",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662764,1715207469035,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662765,1715207469044,"fUSD",-1134.94,0.00028493,5,"2024-05-08T22:31:09.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662766,1715207469054,"fUSD",-244.81952756,0.00028493,5,"2024-05-08T22:31:09.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662767,1715207469065,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662768,1715207469075,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.075",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662769,1715207469084,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662770,1715207469094,"fUSD",-556.2,0.00028493,5,"2024-05-08T22:31:09.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662771,1715207469104,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662772,1715207469116,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662773,1715207469126,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.126",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662774,1715207469136,"fUSD",-1454.68,0.00028493,5,"2024-05-08T22:31:09.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662775,1715207469147,"fUSD",-1851.13,0.00028493,5,"2024-05-08T22:31:09.147",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662776,1715207469156,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662777,1715207469167,"fUSD",-1121.41,0.00028493,5,"2024-05-08T22:31:09.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662778,1715207469178,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662779,1715207469188,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662780,1715207469198,"fUSD",-769.76,0.00028493,5,"2024-05-08T22:31:09.198",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662781,1715207469209,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.209",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662782,1715207469219,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662783,1715207469228,"fUSD",-8565.34,0.00028493,5,"2024-05-08T22:31:09.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662784,1715207469240,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662785,1715207469250,"fUSD",-1657.56,0.00028493,5,"2024-05-08T22:31:09.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662786,1715207469259,"fUSD",-635.83,0.00028493,5,"2024-05-08T22:31:09.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662787,1715207469269,"fUSD",-690.76,0.00028493,5,"2024-05-08T22:31:09.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662788,1715207469278,"fUSD",-547.86,0.00028493,5,"2024-05-08T22:31:09.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662789,1715207469288,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662790,1715207469297,"fUSD",-1236.85,0.00028493,5,"2024-05-08T22:31:09.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662791,1715207469307,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.307",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662792,1715207469317,"fUSD",-4438.24,0.00028493,5,"2024-05-08T22:31:09.317",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662793,1715207469326,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662794,1715207469337,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.337",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662795,1715207469347,"fUSD",-12756.53263636,0.00028493,5,"2024-05-08T22:31:09.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662796,1715207469596,"fUSD",-1693.39736364,0.00028493,5,"2024-05-08T22:31:09.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662797,1715207469606,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662798,1715207469620,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662799,1715207469629,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.629",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662800,1715207469640,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.640",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662801,1715207469649,"fUSD",-851.79,0.00028493,5,"2024-05-08T22:31:09.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662802,1715207469660,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662803,1715207469669,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662804,1715207469678,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662805,1715207469688,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662806,1715207469861,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.861",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662807,1715207469872,"fUSD",-748.55,0.00028493,5,"2024-05-08T22:31:09.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662808,1715207469885,"fUSD",-749.56,0.00028493,5,"2024-05-08T22:31:09.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662809,1715207469896,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:31:09.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662810,1715207469906,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662811,1715207469915,"fUSD",-437.46,0.00028493,5,"2024-05-08T22:31:09.915",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662812,1715207469926,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662813,1715207469936,"fUSD",-663.18,0.00028493,5,"2024-05-08T22:31:09.936",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662814,1715207469946,"fUSD",-861.09,0.00028493,5,"2024-05-08T22:31:09.946",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662815,1715207469955,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662816,1715207469965,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:09.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662817,1715207469975,"fUSD",-1185.86,0.00028493,5,"2024-05-08T22:31:09.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662818,1715207469984,"fUSD",-3002.74,0.00028493,5,"2024-05-08T22:31:09.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662819,1715207469994,"fUSD",-534.57,0.00028493,5,"2024-05-08T22:31:09.994",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662820,1715207470004,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:10.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662821,1715207470014,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:10.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662822,1715207470023,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:10.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662823,1715207470034,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:10.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662824,1715207470043,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:31:10.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662825,1715207470053,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:10.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662826,1715207470065,"fUSD",-737.92,0.00028493,5,"2024-05-08T22:31:10.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662827,1715207470075,"fUSD",-642.37,0.00028493,5,"2024-05-08T22:31:10.075",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662828,1715207470085,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:10.085",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662829,1715207470094,"fUSD",-1985.13,0.00028493,5,"2024-05-08T22:31:10.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662830,1715207470104,"fUSD",-375.0,0.00028493,5,"2024-05-08T22:31:10.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662831,1715207470115,"fUSD",-2792.76,0.00028493,5,"2024-05-08T22:31:10.115",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662832,1715207470125,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:10.125",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662833,1715207470134,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:10.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662834,1715207470143,"fUSD",-200.0,0.00028497,2,"2024-05-08T22:31:10.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662835,1715207470153,"fUSD",-500.0,0.00028497,2,"2024-05-08T22:31:10.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662836,1715207470163,"fUSD",-500.0,0.000285,120,"2024-05-08T22:31:10.163",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662837,1715207470172,"fUSD",-420.91953642,0.000285,2,"2024-05-08T22:31:10.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662838,1715207470181,"fUSD",-209.0,0.000285,2,"2024-05-08T22:31:10.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662839,1715207470191,"fUSD",-160.26399285,0.00028504,2,"2024-05-08T22:31:10.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662840,1715207470200,"fUSD",-399.98528346,0.00028542,2,"2024-05-08T22:31:10.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662841,1715207470211,"fUSD",-152.49923917,0.00028589,2,"2024-05-08T22:31:10.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662842,1715207470221,"fUSD",-269.97043528,0.00028589,2,"2024-05-08T22:31:10.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662843,1715207470230,"fUSD",-150.0,0.00028602,2,"2024-05-08T22:31:10.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662844,1715207470240,"fUSD",-150.0,0.00028608,2,"2024-05-08T22:31:10.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662845,1715207470249,"fUSD",-150.0,0.00028614,2,"2024-05-08T22:31:10.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662846,1715207470259,"fUSD",-150.0,0.00028623,2,"2024-05-08T22:31:10.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662847,1715207470269,"fUSD",-2259.43085999,0.00028627,2,"2024-05-08T22:31:10.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662848,1715207470278,"fUSD",-150.0,0.00028629,2,"2024-05-08T22:31:10.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662849,1715207470288,"fUSD",-150.0,0.00028638,2,"2024-05-08T22:31:10.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662850,1715207470298,"fUSD",-150.0,0.00028659,2,"2024-05-08T22:31:10.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662851,1715207470308,"fUSD",-150.0,0.00028681,2,"2024-05-08T22:31:10.308",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662852,1715207470318,"fUSD",-150.0,0.00028703,2,"2024-05-08T22:31:10.318",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662853,1715207470328,"fUSD",-200.0,0.00028728,2,"2024-05-08T22:31:10.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662854,1715207470338,"fUSD",-1000.0,0.00028728,10,"2024-05-08T22:31:10.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662855,1715207470348,"fUSD",-500.0,0.00028728,2,"2024-05-08T22:31:10.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662856,1715207470358,"fUSD",-200.0,0.00028728,2,"2024-05-08T22:31:10.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662857,1715207470370,"fUSD",-150.0,0.00028741,2,"2024-05-08T22:31:10.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662858,1715207470380,"fUSD",-157.050906,0.00028748,16,"2024-05-08T22:31:10.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662859,1715207470390,"fUSD",-150.0,0.00028752,2,"2024-05-08T22:31:10.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662860,1715207470401,"fUSD",-150.0,0.00028758,2,"2024-05-08T22:31:10.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662861,1715207470411,"fUSD",-150.0,0.00028763,2,"2024-05-08T22:31:10.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662862,1715207470421,"fUSD",-150.0,0.00028763,2,"2024-05-08T22:31:10.421",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662863,1715207470431,"fUSD",-150.0,0.00028767,2,"2024-05-08T22:31:10.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662864,1715207470440,"fUSD",-150.0,0.00028788,2,"2024-05-08T22:31:10.440",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662865,1715207470450,"fUSD",-150.0,0.00028794,2,"2024-05-08T22:31:10.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662866,1715207470459,"fUSD",-150.0,0.00028798,2,"2024-05-08T22:31:10.459",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662867,1715207470469,"fUSD",-272.56,0.000288,2,"2024-05-08T22:31:10.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662868,1715207470479,"fUSD",-150.0,0.00028805,2,"2024-05-08T22:31:10.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662869,1715207470489,"fUSD",-150.0,0.00028813,2,"2024-05-08T22:31:10.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662870,1715207470498,"fUSD",-150.0,0.00028815,2,"2024-05-08T22:31:10.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662871,1715207470510,"fUSD",-399.98528346,0.00028818,2,"2024-05-08T22:31:10.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662872,1715207470519,"fUSD",-774.55004833,0.00028823,2,"2024-05-08T22:31:10.519",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662873,1715207470529,"fUSD",-150.0,0.00028826,2,"2024-05-08T22:31:10.529",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662874,1715207470538,"fUSD",-150.0,0.00028838,2,"2024-05-08T22:31:10.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662875,1715207470548,"fUSD",-150.0,0.00028839,2,"2024-05-08T22:31:10.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662876,1715207470558,"fUSD",-150.0,0.0002884,2,"2024-05-08T22:31:10.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662877,1715207470568,"fUSD",-150.0,0.00028843,2,"2024-05-08T22:31:10.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662878,1715207470577,"fUSD",-150.0,0.00028849,2,"2024-05-08T22:31:10.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662879,1715207470587,"fUSD",-150.0,0.00028852,2,"2024-05-08T22:31:10.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662880,1715207470597,"fUSD",-150.0,0.00028865,2,"2024-05-08T22:31:10.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662881,1715207470606,"fUSD",-150.0,0.00028866,2,"2024-05-08T22:31:10.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662882,1715207470617,"fUSD",-150.0,0.00028867,2,"2024-05-08T22:31:10.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662883,1715207470627,"fUSD",-150.0,0.00028872,2,"2024-05-08T22:31:10.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662884,1715207470637,"fUSD",-269.97043528,0.00028873,2,"2024-05-08T22:31:10.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662885,1715207470646,"fUSD",-150.0,0.00028879,2,"2024-05-08T22:31:10.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662886,1715207470655,"fUSD",-152.49923917,0.00028893,2,"2024-05-08T22:31:10.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662887,1715207470666,"fUSD",-600.0,0.000289,10,"2024-05-08T22:31:10.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662888,1715207470676,"fUSD",-150.0,0.000289,6,"2024-05-08T22:31:10.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662889,1715207470687,"fUSD",-150.0,0.00028903,2,"2024-05-08T22:31:10.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662890,1715207470698,"fUSD",-150.0,0.00028915,2,"2024-05-08T22:31:10.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662891,1715207470707,"fUSD",-150.0,0.00028929,2,"2024-05-08T22:31:10.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662892,1715207470717,"fUSD",-150.0,0.00028932,2,"2024-05-08T22:31:10.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662893,1715207470727,"fUSD",-150.0,0.00028937,2,"2024-05-08T22:31:10.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662894,1715207470738,"fUSD",-150.0,0.00028943,2,"2024-05-08T22:31:10.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662895,1715207470747,"fUSD",-200.0,0.0002896,2,"2024-05-08T22:31:10.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662896,1715207470756,"fUSD",-500.0,0.0002896,2,"2024-05-08T22:31:10.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662897,1715207470766,"fUSD",-150.0,0.00028963,2,"2024-05-08T22:31:10.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662898,1715207470776,"fUSD",-150.0,0.00028989,2,"2024-05-08T22:31:10.776",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662899,1715207470786,"fUSD",-150.0,0.00028993,2,"2024-05-08T22:31:10.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662900,1715207470803,"fUSD",-49863.72127705,0.00029,2,"2024-05-08T22:31:10.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662901,1715207470812,"fUSD",-564.56776386,0.00029,2,"2024-05-08T22:31:10.812",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662902,1715207470822,"fUSD",-500.0,0.00029,120,"2024-05-08T22:31:10.822",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662903,1715207470831,"fUSD",-234.139883,0.00029,120,"2024-05-08T22:31:10.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662904,1715207470843,"fUSD",-150.0,0.00029,2,"2024-05-08T22:31:10.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662905,1715207470852,"fUSD",-150.0,0.00029003,2,"2024-05-08T22:31:10.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662906,1715207470863,"fUSD",-150.0,0.00029006,2,"2024-05-08T22:31:10.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662907,1715207470874,"fUSD",-150.0,0.00029011,2,"2024-05-08T22:31:10.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662908,1715207470884,"fUSD",-269.97043528,0.00029022,2,"2024-05-08T22:31:10.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662909,1715207470895,"fUSD",-150.0,0.00029034,2,"2024-05-08T22:31:10.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662910,1715207470905,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:10.905",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662911,1715207470915,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:10.915",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662912,1715207470924,"fUSD",-937.08,0.00029041,5,"2024-05-08T22:31:10.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662913,1715207470934,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:10.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662914,1715207470943,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:10.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662915,1715207470952,"fUSD",-1480.17,0.00029041,5,"2024-05-08T22:31:10.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662916,1715207470963,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:10.963",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662917,1715207470972,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:10.972",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662918,1715207470983,"fUSD",-1486.86,0.00029041,5,"2024-05-08T22:31:10.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662919,1715207470994,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:10.994",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662920,1715207471003,"fUSD",-270.94,0.00029041,5,"2024-05-08T22:31:11.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662921,1715207471013,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.013",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662922,1715207471022,"fUSD",-234.89,0.00029041,5,"2024-05-08T22:31:11.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662923,1715207471031,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662924,1715207471041,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662925,1715207471050,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662926,1715207471061,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.061",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662927,1715207471070,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662928,1715207471080,"fUSD",-302.78,0.00029041,5,"2024-05-08T22:31:11.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662929,1715207471089,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662930,1715207471098,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662931,1715207471108,"fUSD",-221.45,0.00029041,5,"2024-05-08T22:31:11.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662932,1715207471119,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662933,1715207471128,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662934,1715207471137,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.137",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662935,1715207471146,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.146",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662936,1715207471155,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662937,1715207471164,"fUSD",-359.51,0.00029041,5,"2024-05-08T22:31:11.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662938,1715207471174,"fUSD",-2597.35,0.00029041,5,"2024-05-08T22:31:11.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662939,1715207471184,"fUSD",-426.13,0.00029041,5,"2024-05-08T22:31:11.184",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662940,1715207471193,"fUSD",-500.0,0.00029041,2,"2024-05-08T22:31:11.193",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662941,1715207471202,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662942,1715207471212,"fUSD",-500.0,0.00029041,2,"2024-05-08T22:31:11.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662943,1715207471221,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662944,1715207471230,"fUSD",-1371.59,0.00029041,5,"2024-05-08T22:31:11.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662945,1715207471239,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.239",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662946,1715207471248,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662947,1715207471257,"fUSD",-349.59,0.00029041,5,"2024-05-08T22:31:11.257",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662948,1715207471267,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.267",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662949,1715207471277,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.277",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662950,1715207471286,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662951,1715207471295,"fUSD",-1510.2,0.00029041,5,"2024-05-08T22:31:11.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662952,1715207471305,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.305",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662953,1715207471314,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662954,1715207471324,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662955,1715207471333,"fUSD",-2799.55,0.00029041,5,"2024-05-08T22:31:11.333",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662956,1715207471343,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662957,1715207471352,"fUSD",-1388.07,0.00029041,5,"2024-05-08T22:31:11.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662958,1715207471361,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.361",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662959,1715207471371,"fUSD",-780.43,0.00029041,5,"2024-05-08T22:31:11.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662960,1715207471380,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662961,1715207471390,"fUSD",-500.0,0.00029041,2,"2024-05-08T22:31:11.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662962,1715207471400,"fUSD",-2203.33,0.00029041,5,"2024-05-08T22:31:11.400",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662963,1715207471409,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662964,1715207471419,"fUSD",-1213.06,0.00029041,5,"2024-05-08T22:31:11.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662965,1715207471428,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662966,1715207471437,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662967,1715207471446,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662968,1715207471455,"fUSD",-1130.29,0.00029041,5,"2024-05-08T22:31:11.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662969,1715207471466,"fUSD",-333.82,0.00029041,5,"2024-05-08T22:31:11.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662970,1715207471476,"fUSD",-2068.76,0.00029041,5,"2024-05-08T22:31:11.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662971,1715207471486,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662972,1715207471495,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662973,1715207471505,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662974,1715207471514,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662975,1715207471525,"fUSD",-497.54,0.00029041,5,"2024-05-08T22:31:11.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662976,1715207471534,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662977,1715207471544,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662978,1715207471554,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662979,1715207471564,"fUSD",-1025.07,0.00029041,5,"2024-05-08T22:31:11.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662980,1715207471573,"fUSD",-1224.05,0.00029041,5,"2024-05-08T22:31:11.573",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662981,1715207471583,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662982,1715207471592,"fUSD",-1296.14,0.00029041,5,"2024-05-08T22:31:11.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662983,1715207471602,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662984,1715207471612,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662985,1715207471621,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662986,1715207471630,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662987,1715207471639,"fUSD",-754.94,0.00029041,5,"2024-05-08T22:31:11.639",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662988,1715207471648,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662989,1715207471657,"fUSD",-1131.17,0.00029041,5,"2024-05-08T22:31:11.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662990,1715207471667,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662991,1715207471676,"fUSD",-1669.12,0.00029041,5,"2024-05-08T22:31:11.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662992,1715207471685,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662993,1715207471694,"fUSD",-500.0,0.00029041,2,"2024-05-08T22:31:11.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662994,1715207471703,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662995,1715207471712,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662996,1715207471721,"fUSD",-1528.3,0.00029041,5,"2024-05-08T22:31:11.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662997,1715207471732,"fUSD",-500.0,0.00029041,2,"2024-05-08T22:31:11.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662998,1715207471742,"fUSD",-193.82,0.00029041,5,"2024-05-08T22:31:11.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662999,1715207471752,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663000,1715207471761,"fUSD",-648.7,0.00029041,5,"2024-05-08T22:31:11.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663001,1715207471770,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663002,1715207471780,"fUSD",-604.45,0.00029041,5,"2024-05-08T22:31:11.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663003,1715207471796,"fUSD",-1348.39,0.00029041,5,"2024-05-08T22:31:11.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663004,1715207471822,"fUSD",-2135.84,0.00029041,5,"2024-05-08T22:31:11.822",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663005,1715207471834,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663006,1715207471846,"fUSD",-548.28,0.00029041,5,"2024-05-08T22:31:11.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663007,1715207471856,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663008,1715207471866,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.866",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663009,1715207471876,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663010,1715207471886,"fUSD",-2922.46,0.00029041,5,"2024-05-08T22:31:11.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663011,1715207471896,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663012,1715207471906,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663013,1715207471916,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663014,1715207471925,"fUSD",-219.73,0.00029041,5,"2024-05-08T22:31:11.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663015,1715207471935,"fUSD",-303.52,0.00029041,5,"2024-05-08T22:31:11.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663016,1715207471944,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.944",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663017,1715207471954,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663018,1715207471964,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663019,1715207471974,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:11.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663020,1715207471984,"fUSD",-1359.38,0.00029041,5,"2024-05-08T22:31:11.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663021,1715207471993,"fUSD",-1504.27,0.00029041,5,"2024-05-08T22:31:11.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663022,1715207472003,"fUSD",-760.09,0.00029041,5,"2024-05-08T22:31:12.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663023,1715207472012,"fUSD",-209.27923061,0.00029041,5,"2024-05-08T22:31:12.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663024,1715207472021,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.021",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663025,1715207472033,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.033",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663026,1715207472043,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663027,1715207472052,"fUSD",-623.82,0.00029041,5,"2024-05-08T22:31:12.052",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663028,1715207472064,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.064",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663029,1715207472073,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663030,1715207472083,"fUSD",-620.98,0.00029041,5,"2024-05-08T22:31:12.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663031,1715207472092,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663032,1715207472101,"fUSD",-889.65,0.00029041,5,"2024-05-08T22:31:12.101",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663033,1715207472112,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663034,1715207472123,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663035,1715207472133,"fUSD",-269.97,0.00029041,5,"2024-05-08T22:31:12.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663036,1715207472142,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663037,1715207472151,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663038,1715207472161,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663039,1715207472171,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663040,1715207472181,"fUSD",-538.79,0.00029041,5,"2024-05-08T22:31:12.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663041,1715207472191,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663042,1715207472200,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663043,1715207472209,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.209",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663044,1715207472218,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663045,1715207472227,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.227",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663046,1715207472237,"fUSD",-1237.79,0.00029041,5,"2024-05-08T22:31:12.237",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663047,1715207472246,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663048,1715207472255,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663049,1715207472265,"fUSD",-636.21,0.00029041,5,"2024-05-08T22:31:12.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663050,1715207472274,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663051,1715207472284,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663052,1715207472293,"fUSD",-898.36,0.00029041,5,"2024-05-08T22:31:12.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663053,1715207472302,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663054,1715207472311,"fUSD",-1627.54,0.00029041,5,"2024-05-08T22:31:12.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663055,1715207472320,"fUSD",-921.77,0.00029041,5,"2024-05-08T22:31:12.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663056,1715207472330,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.330",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663057,1715207472339,"fUSD",-1093.28,0.00029041,5,"2024-05-08T22:31:12.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663058,1715207472348,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663059,1715207472358,"fUSD",-667.53,0.00029041,5,"2024-05-08T22:31:12.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663060,1715207472371,"fUSD",-444.86,0.00029041,5,"2024-05-08T22:31:12.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663061,1715207472381,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663062,1715207472391,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663063,1715207472401,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663064,1715207472410,"fUSD",-1936.02,0.00029041,5,"2024-05-08T22:31:12.410",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663065,1715207472420,"fUSD",-4643.91,0.00029041,5,"2024-05-08T22:31:12.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663066,1715207472430,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663067,1715207472440,"fUSD",-1198.78,0.00029041,5,"2024-05-08T22:31:12.440",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663068,1715207472449,"fUSD",-1049.94,0.00029041,5,"2024-05-08T22:31:12.449",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663069,1715207472458,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663070,1715207472468,"fUSD",-847.69,0.00029041,5,"2024-05-08T22:31:12.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663071,1715207472478,"fUSD",-552.15,0.00029041,5,"2024-05-08T22:31:12.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663072,1715207472487,"fUSD",-3011.44,0.00029041,5,"2024-05-08T22:31:12.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663073,1715207472496,"fUSD",-740.77,0.00029041,5,"2024-05-08T22:31:12.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663074,1715207472505,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663075,1715207472515,"fUSD",-681.96,0.00029041,5,"2024-05-08T22:31:12.515",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663076,1715207472524,"fUSD",-645.64,0.00029041,5,"2024-05-08T22:31:12.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663077,1715207472534,"fUSD",-503.89,0.00029041,5,"2024-05-08T22:31:12.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663078,1715207472543,"fUSD",-587.9,0.00029041,5,"2024-05-08T22:31:12.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663079,1715207472556,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663080,1715207472566,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663081,1715207472575,"fUSD",-164.67,0.00029041,5,"2024-05-08T22:31:12.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663082,1715207472585,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663083,1715207472595,"fUSD",-386.12,0.00029041,5,"2024-05-08T22:31:12.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663084,1715207472604,"fUSD",-2056.06,0.00029041,5,"2024-05-08T22:31:12.604",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663085,1715207472618,"fUSD",-964.77,0.00029041,5,"2024-05-08T22:31:12.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663086,1715207472627,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663087,1715207472636,"fUSD",-150.0,0.00029041,5,"2024-05-08T22:31:12.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663088,1715207472645,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663089,1715207472653,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663090,1715207472662,"fUSD",-1733.85,0.00029041,5,"2024-05-08T22:31:12.662",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663091,1715207472671,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.671",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663092,1715207472680,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663093,1715207472690,"fUSD",-598.13,0.00029041,5,"2024-05-08T22:31:12.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663094,1715207472700,"fUSD",-599.57,0.00029041,5,"2024-05-08T22:31:12.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663095,1715207472710,"fUSD",-2316.94,0.00029041,5,"2024-05-08T22:31:12.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663096,1715207472719,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663097,1715207472728,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663098,1715207472738,"fUSD",-655.25,0.00029041,5,"2024-05-08T22:31:12.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663099,1715207472747,"fUSD",-2843.32,0.00029041,5,"2024-05-08T22:31:12.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663100,1715207472756,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663101,1715207472766,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663102,1715207472775,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663103,1715207472785,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.785",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663104,1715207472798,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.798",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663105,1715207472807,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663106,1715207472816,"fUSD",-1914.75,0.00029041,5,"2024-05-08T22:31:12.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663107,1715207472826,"fUSD",-168.271257,0.00029041,7,"2024-05-08T22:31:12.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663108,1715207472835,"fUSD",-617.58,0.00029041,5,"2024-05-08T22:31:12.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663109,1715207472846,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663110,1715207472855,"fUSD",-557.82,0.00029041,5,"2024-05-08T22:31:12.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663111,1715207472867,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663112,1715207472878,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:12.878",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663113,1715207473019,"fUSD",-311.82,0.00029041,5,"2024-05-08T22:31:13.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663114,1715207473029,"fUSD",-2179.57,0.00029041,5,"2024-05-08T22:31:13.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663115,1715207473039,"fUSD",-616.62,0.00029041,5,"2024-05-08T22:31:13.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663116,1715207473048,"fUSD",-168.271257,0.00029041,7,"2024-05-08T22:31:13.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663117,1715207473057,"fUSD",-595.73,0.00029041,5,"2024-05-08T22:31:13.057",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663118,1715207473068,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.068",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663119,1715207473078,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.078",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663120,1715207473088,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663121,1715207473098,"fUSD",-912.72,0.00029041,5,"2024-05-08T22:31:13.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663122,1715207473107,"fUSD",-561.52,0.00029041,5,"2024-05-08T22:31:13.107",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663123,1715207473119,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663124,1715207473128,"fUSD",-7889.76,0.00029041,5,"2024-05-08T22:31:13.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663125,1715207473138,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.138",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663126,1715207473147,"fUSD",-851.67,0.00029041,5,"2024-05-08T22:31:13.147",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663127,1715207473157,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663128,1715207473167,"fUSD",-173.52,0.00029041,5,"2024-05-08T22:31:13.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663129,1715207473178,"fUSD",-521.93,0.00029041,5,"2024-05-08T22:31:13.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663130,1715207473188,"fUSD",-536.22,0.00029041,5,"2024-05-08T22:31:13.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663131,1715207473197,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663132,1715207473207,"fUSD",-679.62,0.00029041,5,"2024-05-08T22:31:13.207",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663133,1715207473217,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.217",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663134,1715207473226,"fUSD",-1013.97,0.00029041,5,"2024-05-08T22:31:13.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663135,1715207473236,"fUSD",-517.74,0.00029041,5,"2024-05-08T22:31:13.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663136,1715207473245,"fUSD",-1447.25,0.00029041,5,"2024-05-08T22:31:13.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663137,1715207473255,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663138,1715207473264,"fUSD",-1134.94,0.00029041,5,"2024-05-08T22:31:13.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663139,1715207473273,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663140,1715207473284,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663141,1715207473293,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663142,1715207473302,"fUSD",-556.2,0.00029041,5,"2024-05-08T22:31:13.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663143,1715207473312,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663144,1715207473321,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663145,1715207473331,"fUSD",-1454.68,0.00029041,5,"2024-05-08T22:31:13.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663146,1715207473340,"fUSD",-186.46,0.00029041,5,"2024-05-08T22:31:13.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663147,1715207473349,"fUSD",-1851.13,0.00029041,5,"2024-05-08T22:31:13.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663148,1715207473359,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663149,1715207473370,"fUSD",-1121.41,0.00029041,5,"2024-05-08T22:31:13.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663150,1715207473379,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663151,1715207473389,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663152,1715207473399,"fUSD",-769.76,0.00029041,5,"2024-05-08T22:31:13.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663153,1715207473409,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663154,1715207473418,"fUSD",-519.14,0.00029041,5,"2024-05-08T22:31:13.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663155,1715207473428,"fUSD",-8565.34,0.00029041,5,"2024-05-08T22:31:13.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663156,1715207473437,"fUSD",-179.058528,0.00029041,7,"2024-05-08T22:31:13.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663157,1715207473447,"fUSD",-1657.56,0.00029041,5,"2024-05-08T22:31:13.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663158,1715207473456,"fUSD",-635.83,0.00029041,5,"2024-05-08T22:31:13.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663159,1715207473466,"fUSD",-690.76,0.00029041,5,"2024-05-08T22:31:13.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663160,1715207473475,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663161,1715207473485,"fUSD",-547.86,0.00029041,5,"2024-05-08T22:31:13.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663162,1715207473495,"fUSD",-347.75,0.00029041,5,"2024-05-08T22:31:13.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663163,1715207473504,"fUSD",-1236.85,0.00029041,5,"2024-05-08T22:31:13.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663164,1715207473514,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663165,1715207473523,"fUSD",-4438.24,0.00029041,5,"2024-05-08T22:31:13.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663166,1715207473533,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.533",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663167,1715207473543,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663168,1715207473553,"fUSD",-233.67,0.00029041,5,"2024-05-08T22:31:13.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663169,1715207473563,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663170,1715207473573,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.573",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663171,1715207473583,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663172,1715207473593,"fUSD",-851.79,0.00029041,5,"2024-05-08T22:31:13.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663173,1715207473602,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663174,1715207473612,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663175,1715207473622,"fUSD",-14449.93,0.00029041,5,"2024-05-08T22:31:13.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663176,1715207473632,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663177,1715207473642,"fUSD",-245.41,0.00029041,5,"2024-05-08T22:31:13.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663178,1715207473652,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663179,1715207473662,"fUSD",-748.55,0.00029041,5,"2024-05-08T22:31:13.662",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663180,1715207473671,"fUSD",-500.0,0.00029041,2,"2024-05-08T22:31:13.671",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663181,1715207473681,"fUSD",-749.56,0.00029041,5,"2024-05-08T22:31:13.681",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663182,1715207473691,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.691",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663183,1715207473700,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663184,1715207473711,"fUSD",-861.09,0.00029041,5,"2024-05-08T22:31:13.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663185,1715207473721,"fUSD",-663.18,0.00029041,5,"2024-05-08T22:31:13.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663186,1715207473730,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.730",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663187,1715207473740,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663188,1715207473750,"fUSD",-1185.86,0.00029041,5,"2024-05-08T22:31:13.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663189,1715207473760,"fUSD",-3002.74,0.00029041,5,"2024-05-08T22:31:13.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663190,1715207473769,"fUSD",-534.57,0.00029041,5,"2024-05-08T22:31:13.769",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663191,1715207473779,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663192,1715207473789,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663193,1715207473803,"fUSD",-167.01,0.00029041,5,"2024-05-08T22:31:13.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663194,1715207473812,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.812",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663195,1715207473822,"fUSD",-500.0,0.00029041,2,"2024-05-08T22:31:13.822",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663196,1715207473832,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663197,1715207473843,"fUSD",-737.92,0.00029041,5,"2024-05-08T22:31:13.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663198,1715207473853,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663199,1715207473863,"fUSD",-1985.13,0.00029041,5,"2024-05-08T22:31:13.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663200,1715207473874,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:13.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663201,1715207473883,"fUSD",-9681.9,0.00029041,2,"2024-05-08T22:31:13.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663202,1715207473892,"fUSD",-150.0,0.00029042,2,"2024-05-08T22:31:13.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663203,1715207473902,"fUSD",-150.0,0.00029056,2,"2024-05-08T22:31:13.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663204,1715207473911,"fUSD",-150.0,0.00029067,2,"2024-05-08T22:31:13.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663205,1715207473921,"fUSD",-150.0,0.0002908,2,"2024-05-08T22:31:13.921",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663206,1715207473930,"fUSD",-150.0,0.0002908,2,"2024-05-08T22:31:13.930",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663207,1715207473940,"fUSD",-150.0,0.00029085,2,"2024-05-08T22:31:13.940",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663208,1715207473950,"fUSD",-505.0,0.00029086,2,"2024-05-08T22:31:13.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663209,1715207473959,"fUSD",-150.0,0.00029113,2,"2024-05-08T22:31:13.959",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663210,1715207473969,"fUSD",-150.0,0.00029114,2,"2024-05-08T22:31:13.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663211,1715207473979,"fUSD",-152.0,0.00029121,3,"2024-05-08T22:31:13.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663212,1715207473989,"fUSD",-150.0,0.00029121,2,"2024-05-08T22:31:13.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663213,1715207473998,"fUSD",-150.0,0.0002914,2,"2024-05-08T22:31:13.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663214,1715207474007,"fUSD",-150.0,0.00029143,2,"2024-05-08T22:31:14.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663215,1715207474017,"fUSD",-150.0,0.00029155,2,"2024-05-08T22:31:14.017",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663216,1715207474027,"fUSD",-150.0,0.00029161,2,"2024-05-08T22:31:14.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663217,1715207474037,"fUSD",-150.0,0.00029164,2,"2024-05-08T22:31:14.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663218,1715207474046,"fUSD",-295.966388,0.00029171,7,"2024-05-08T22:31:14.046",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663219,1715207474056,"fUSD",-295.966388,0.00029171,7,"2024-05-08T22:31:14.056",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663220,1715207474066,"fUSD",-150.0,0.00029185,2,"2024-05-08T22:31:14.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663221,1715207474077,"fUSD",-150.0,0.00029188,2,"2024-05-08T22:31:14.077",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663222,1715207474087,"fUSD",-200.0,0.00029191,2,"2024-05-08T22:31:14.087",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663223,1715207474096,"fUSD",-1000.0,0.00029191,10,"2024-05-08T22:31:14.096",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663224,1715207474105,"fUSD",-500.0,0.00029191,2,"2024-05-08T22:31:14.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663225,1715207474116,"fUSD",-151.0,0.00029191,7,"2024-05-08T22:31:14.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663226,1715207474125,"fUSD",-201.358263,0.00029191,7,"2024-05-08T22:31:14.125",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663227,1715207474134,"fUSD",-151.0,0.00029191,7,"2024-05-08T22:31:14.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663228,1715207474143,"fUSD",-201.358263,0.00029191,7,"2024-05-08T22:31:14.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663229,1715207474153,"fUSD",-150.0,0.00029191,2,"2024-05-08T22:31:14.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663230,1715207474162,"fUSD",-150.0,0.00029205,2,"2024-05-08T22:31:14.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663231,1715207474172,"fUSD",-150.0,0.00029205,2,"2024-05-08T22:31:14.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663232,1715207474181,"fUSD",-150.0,0.0002921,2,"2024-05-08T22:31:14.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663233,1715207474191,"fUSD",-150.0,0.0002921,2,"2024-05-08T22:31:14.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663234,1715207474200,"fUSD",-150.0,0.00029243,2,"2024-05-08T22:31:14.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663235,1715207474210,"fUSD",-150.0,0.00029251,2,"2024-05-08T22:31:14.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663236,1715207474219,"fUSD",-150.0,0.00029253,2,"2024-05-08T22:31:14.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663237,1715207474228,"fUSD",-150.0,0.00029265,2,"2024-05-08T22:31:14.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663238,1715207474238,"fUSD",-150.0,0.00029266,2,"2024-05-08T22:31:14.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663239,1715207474249,"fUSD",-150.0,0.00029276,2,"2024-05-08T22:31:14.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663240,1715207474259,"fUSD",-150.0,0.00029277,2,"2024-05-08T22:31:14.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663241,1715207474269,"fUSD",-151.0,0.00029285,7,"2024-05-08T22:31:14.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663242,1715207474279,"fUSD",-151.0,0.00029285,7,"2024-05-08T22:31:14.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663243,1715207474288,"fUSD",-150.0,0.00029287,2,"2024-05-08T22:31:14.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663244,1715207474298,"fUSD",-150.0,0.00029293,2,"2024-05-08T22:31:14.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663245,1715207474307,"fUSD",-150.0,0.00029294,2,"2024-05-08T22:31:14.307",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663246,1715207474317,"fUSD",-150.0,0.00029307,2,"2024-05-08T22:31:14.317",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663247,1715207474327,"fUSD",-150.0,0.00029308,2,"2024-05-08T22:31:14.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663248,1715207474336,"fUSD",-150.0,0.00029318,2,"2024-05-08T22:31:14.336",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663249,1715207474347,"fUSD",-150.0,0.00029321,2,"2024-05-08T22:31:14.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663250,1715207474356,"fUSD",-150.0,0.00029323,2,"2024-05-08T22:31:14.356",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663251,1715207474367,"fUSD",-150.0,0.00029323,2,"2024-05-08T22:31:14.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663252,1715207474376,"fUSD",-3433.52159965,0.00029329,2,"2024-05-08T22:31:14.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663253,1715207474385,"fUSD",-156.71892795,0.00029329,2,"2024-05-08T22:31:14.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663254,1715207474395,"fUSD",-2067.41781312,0.00029329,2,"2024-05-08T22:31:14.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663255,1715207474405,"fUSD",-150.0,0.0002934,2,"2024-05-08T22:31:14.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663256,1715207474415,"fUSD",-150.0,0.00029343,2,"2024-05-08T22:31:14.415",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663257,1715207474425,"fUSD",-150.0,0.00029355,2,"2024-05-08T22:31:14.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663258,1715207474436,"fUSD",-150.0,0.00029356,2,"2024-05-08T22:31:14.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663259,1715207474446,"fUSD",-150.0,0.00029358,2,"2024-05-08T22:31:14.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663260,1715207474455,"fUSD",-150.0,0.00029358,2,"2024-05-08T22:31:14.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663261,1715207474465,"fUSD",-150.0,0.0002936,2,"2024-05-08T22:31:14.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663262,1715207474475,"fUSD",-150.0,0.00029362,2,"2024-05-08T22:31:14.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663263,1715207474484,"fUSD",-150.0,0.00029362,2,"2024-05-08T22:31:14.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663264,1715207474495,"fUSD",-150.0,0.00029367,2,"2024-05-08T22:31:14.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663265,1715207474505,"fUSD",-150.0,0.00029368,2,"2024-05-08T22:31:14.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663266,1715207474516,"fUSD",-700.0,0.0002937,2,"2024-05-08T22:31:14.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663267,1715207474525,"fUSD",-400.0,0.0002937,2,"2024-05-08T22:31:14.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663268,1715207474535,"fUSD",-150.0,0.00029373,2,"2024-05-08T22:31:14.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663269,1715207474544,"fUSD",-150.0,0.00029384,2,"2024-05-08T22:31:14.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663270,1715207474553,"fUSD",-15723.86074107,0.00029384,6,"2024-05-08T22:31:14.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663271,1715207474563,"fUSD",-646157.58735335,0.00029385,3,"2024-05-08T22:31:14.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663272,1715207474586,"fUSD",-3064.23331078,0.00029385,3,"2024-05-08T22:31:14.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663273,1715207474597,"fUSD",-4872.09748117,0.00029385,3,"2024-05-08T22:31:14.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663274,1715207474608,"fUSD",-6127.4,0.00029385,3,"2024-05-08T22:31:14.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663275,1715207474621,"fUSD",-1976.04458025,0.00029385,3,"2024-05-08T22:31:14.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663276,1715207474633,"fUSD",-319.395,0.00029385,3,"2024-05-08T22:31:14.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663277,1715207474644,"fUSD",-813.64995,0.00029385,3,"2024-05-08T22:31:14.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663278,1715207474656,"fUSD",-8766.76781148,0.00029385,3,"2024-05-08T22:31:14.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663279,1715207474667,"fUSD",-1940.94509564,0.00029385,3,"2024-05-08T22:31:14.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663280,1715207474678,"fUSD",-7969.17193469,0.00029385,3,"2024-05-08T22:31:14.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663281,1715207474689,"fUSD",-3131.87472,0.00029385,3,"2024-05-08T22:31:14.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663282,1715207474700,"fUSD",-6714.73959698,0.00029385,3,"2024-05-08T22:31:14.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663283,1715207474711,"fUSD",-901.19631038,0.00029385,3,"2024-05-08T22:31:14.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663284,1715207474722,"fUSD",-262.65011809,0.00029385,3,"2024-05-08T22:31:14.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663285,1715207474734,"fUSD",-3055.35126391,0.00029385,3,"2024-05-08T22:31:14.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663286,1715207474745,"fUSD",-26921.04453382,0.00029385,3,"2024-05-08T22:31:14.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663287,1715207474756,"fUSD",-313.27,0.00029385,3,"2024-05-08T22:31:14.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663288,1715207476920,"fUSD",-429.17891897,0.00029385,3,"2024-05-08T22:31:16.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663289,1715207476931,"fUSD",-22265.01929867,0.00029385,3,"2024-05-08T22:31:16.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663290,1715207476942,"fUSD",-11100.04115182,0.00029385,3,"2024-05-08T22:31:16.942",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663291,1715207476954,"fUSD",-652.2519,0.00029385,3,"2024-05-08T22:31:16.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663292,1715207476965,"fUSD",-14846.03604008,0.00029385,3,"2024-05-08T22:31:16.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663293,1715207476977,"fUSD",-1765.0,0.00029385,3,"2024-05-08T22:31:16.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663294,1715207476988,"fUSD",-2076.48894511,0.00029385,3,"2024-05-08T22:31:16.988",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663295,1715207478251,"fUSD",-4737.07272896,0.0001025,2,"2024-05-08T22:31:18.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663296,1715207478263,"fUSD",-106.54598025,0.0001788,2,"2024-05-08T22:31:18.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663297,1715207478274,"fUSD",-615.99278176,0.0001788,2,"2024-05-08T22:31:18.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663298,1715207478286,"fUSD",-409.13330965,0.0001788,2,"2024-05-08T22:31:18.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663299,1715207478295,"fUSD",-442.30663751,0.00020092,2,"2024-05-08T22:31:18.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663300,1715207478307,"fUSD",-689.36543415,0.00020092,2,"2024-05-08T22:31:18.307",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663301,1715207478317,"fUSD",-208.0,0.00021231,2,"2024-05-08T22:31:18.317",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663302,1715207478327,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663303,1715207478338,"fUSD",-504.68927961,0.00022,2,"2024-05-08T22:31:18.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663304,1715207478349,"fUSD",-34.01635488,0.00022,2,"2024-05-08T22:31:18.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663305,1715207478358,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663306,1715207478370,"fUSD",-94.62476867,0.00022,2,"2024-05-08T22:31:18.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663307,1715207478381,"fUSD",-444.08086582,0.00022,2,"2024-05-08T22:31:18.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663308,1715207478390,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663309,1715207478400,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.400",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663310,1715207478410,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.410",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663311,1715207478419,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663312,1715207478428,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663313,1715207478438,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663314,1715207478447,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663315,1715207478456,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663316,1715207478466,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663317,1715207478475,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663318,1715207478485,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663319,1715207478494,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.494",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663320,1715207478503,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:18.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663321,1715207478513,"fUSD",-438.0,0.00024231,2,"2024-05-08T22:31:18.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663322,1715207478522,"fUSD",-164.0,0.00024231,2,"2024-05-08T22:31:18.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663323,1715207478532,"fUSD",-436.0,0.00027231,2,"2024-05-08T22:31:18.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663324,1715207478542,"fUSD",-403.026842,0.00027397,7,"2024-05-08T22:31:18.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663325,1715207478552,"fUSD",-181.90538452,0.00027397,2,"2024-05-08T22:31:18.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663326,1715207478564,"fUSD",-318.09461548,0.00027397,2,"2024-05-08T22:31:18.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663327,1715207478574,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:31:18.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663328,1715207478589,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:31:18.589",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663329,1715207478598,"fUSD",-403.026842,0.00027397,7,"2024-05-08T22:31:18.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663330,1715207478608,"fUSD",-1524.68156066,0.00027397,2,"2024-05-08T22:31:18.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663331,1715207478622,"fUSD",-384.83468693,0.00027397,2,"2024-05-08T22:31:18.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663332,1715207478636,"fUSD",-357.99,0.00027397,2,"2024-05-08T22:31:18.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663333,1715207478647,"fUSD",-824.10375241,0.00027397,2,"2024-05-08T22:31:18.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663334,1715207478656,"fUSD",-149.77973856,0.00027397,2,"2024-05-08T22:31:18.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663335,1715207478668,"fUSD",-350.22026144,0.00027397,2,"2024-05-08T22:31:18.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663336,1715207478678,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:31:18.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663337,1715207478688,"fUSD",-641.21,0.00027945,5,"2024-05-08T22:31:18.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663338,1715207478697,"fUSD",-3091.61,0.00027945,5,"2024-05-08T22:31:18.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663339,1715207478706,"fUSD",-403.026842,0.00027973,7,"2024-05-08T22:31:18.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663340,1715207478715,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:31:18.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663341,1715207478725,"fUSD",-3091.61,0.00028493,5,"2024-05-08T22:31:18.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663342,1715207478734,"fUSD",-174.543055,0.00029041,7,"2024-05-08T22:31:18.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663343,1715207478744,"fUSD",-2792.76,0.00029041,5,"2024-05-08T22:31:18.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663344,1715207478754,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:18.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663345,1715207478768,"fUSD",-500.0,0.00029041,5,"2024-05-08T22:31:18.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663346,1715207478777,"fUSD",-403.026842,0.00029041,7,"2024-05-08T22:31:18.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663347,1715207478786,"fUSD",-609.32851456,0.00029041,5,"2024-05-08T22:31:18.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663348,1715207478802,"fUSD",-2482.28148544,0.00029041,5,"2024-05-08T22:31:18.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663349,1715207478811,"fUSD",-595.79351456,0.00029385,3,"2024-05-08T22:31:18.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663350,1715207478824,"fUSD",-915.94314115,0.00029385,3,"2024-05-08T22:31:18.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663351,1715207479106,"fUSD",-185.03,0.000137,2,"2024-05-08T22:31:19.106",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663352,1715207479116,"fUSD",-150.0,0.00021231,2,"2024-05-08T22:31:19.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663353,1715207479126,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:19.126",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663354,1715207479135,"fUSD",-538.70563449,0.00022,2,"2024-05-08T22:31:19.135",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663355,1715207479145,"fUSD",-427.95202185,0.00027397,2,"2024-05-08T22:31:19.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663356,1715207479156,"fUSD",-92.45775751,0.00027397,2,"2024-05-08T22:31:19.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663357,1715207479167,"fUSD",-1702.75,0.00027397,2,"2024-05-08T22:31:19.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663358,1715207479176,"fUSD",-1702.75,0.00027945,5,"2024-05-08T22:31:19.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663359,1715207479185,"fUSD",-150.0,0.00028676,2,"2024-05-08T22:31:19.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663360,1715207479195,"fUSD",-150.0,0.00028816,2,"2024-05-08T22:31:19.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663361,1715207479206,"fUSD",-150.0,0.00028941,2,"2024-05-08T22:31:19.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663362,1715207479215,"fUSD",-118905.65486555,0.00029385,3,"2024-05-08T22:31:19.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663363,1715207479227,"fUSD",-430337.91347469,0.00029385,3,"2024-05-08T22:31:19.227",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663364,1715207479238,"fUSD",-236753.10690388,0.00029385,3,"2024-05-08T22:31:19.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663365,1715207479249,"fUSD",-6287.050306,0.00029385,3,"2024-05-08T22:31:19.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663366,1715207479262,"fUSD",-963.73178324,0.00029385,3,"2024-05-08T22:31:19.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663367,1715207479273,"fUSD",-3957.69665821,0.00029385,3,"2024-05-08T22:31:19.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663368,1715207479287,"fUSD",-6308.31541324,0.00029385,3,"2024-05-08T22:31:19.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663369,1715207479298,"fUSD",-3499.999993,0.00029385,3,"2024-05-08T22:31:19.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663370,1715207479310,"fUSD",-1367.25011,0.00029385,3,"2024-05-08T22:31:19.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663371,1715207480949,"fUSD",-3599.81298456,0.00010434,2,"2024-05-08T22:31:20.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663372,1715207480960,"fUSD",-661.77047748,0.00010434,2,"2024-05-08T22:31:20.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663373,1715207480972,"fUSD",-365.15906348,0.00010434,2,"2024-05-08T22:31:20.972",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663374,1715207480984,"fUSD",-896.151839,0.00010434,2,"2024-05-08T22:31:20.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663375,1715207480995,"fUSD",-298.32023115,0.00010434,2,"2024-05-08T22:31:20.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663376,1715207481005,"fUSD",-427.75787766,0.00013698,2,"2024-05-08T22:31:21.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663377,1715207481014,"fUSD",-377.77005219,0.00013698,2,"2024-05-08T22:31:21.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663378,1715207483226,"fUSD",2861.82253979,9.397e-05,2,"2024-05-08T22:31:23.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663379,1715207554327,"fUSD",70805.86652023,9.397e-05,2,"2024-05-08T22:32:34.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663381,1715207576224,"fUSD",150.0,8.457e-05,2,"2024-05-08T22:32:56.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663382,1715207576251,"fUSD",150.0,8.457e-05,2,"2024-05-08T22:32:56.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663383,1715207576806,"fUSD",150.0,8.457e-05,2,"2024-05-08T22:32:56.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663384,1715207577597,"fUSD",17.37038368,8.457e-05,2,"2024-05-08T22:32:57.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663385,1715208006114,"fUSD",132.62961632,8.457e-05,2,"2024-05-08T22:40:06.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663386,1715208008570,"fUSD",17.37038368,8.457e-05,2,"2024-05-08T22:40:08.570",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663387,1715208010021,"fUSD",132.62961632,8.457e-05,2,"2024-05-08T22:40:10.021",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663388,1715208013472,"fUSD",150.0,8.457e-05,2,"2024-05-08T22:40:13.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663389,1715208015585,"fUSD",12.11600556,8.457e-05,2,"2024-05-08T22:40:15.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663390,1715208162053,"fUSD",137.88399444,8.86e-05,2,"2024-05-08T22:42:42.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663391,1715208163571,"fUSD",41.84600556,8.86e-05,2,"2024-05-08T22:42:43.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663393,1715208495389,"fUSD",108.15399444,8.978e-05,2,"2024-05-08T22:48:15.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663394,1715208495434,"fUSD",139.28600556,8.978e-05,2,"2024-05-08T22:48:15.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663395,1715208597617,"fUSD",10.71399444,8.932e-05,2,"2024-05-08T22:49:57.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663396,1715208600028,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663397,1715208600625,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.625",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663398,1715208600653,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663399,1715208600679,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663400,1715208600705,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663401,1715208600731,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663402,1715208600756,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663403,1715208600781,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663404,1715208600804,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663405,1715208600834,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:00.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663406,1715208601626,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:01.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663407,1715208601652,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:01.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663408,1715208601677,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:01.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663409,1715208601704,"fUSD",150.0,8.932e-05,2,"2024-05-08T22:50:01.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663410,1715208601730,"fUSD",176.43775847,8.932e-05,2,"2024-05-08T22:50:01.730",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663414,1715208642712,"fUSD",-242.63184528,8.93e-05,2,"2024-05-08T22:50:42.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663421,1715208642723,"fUSD",-155.91324332,8.93e-05,2,"2024-05-08T22:50:42.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663427,1715208642732,"fUSD",-182.32030162,8.93e-05,2,"2024-05-08T22:50:42.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663435,1715208642744,"fUSD",-3860.40152884,8.93e-05,2,"2024-05-08T22:50:42.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663443,1715208642757,"fUSD",-4000.0,8.93e-05,2,"2024-05-08T22:50:42.757",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663448,1715208642769,"fUSD",-14762.03246094,8.93e-05,2,"2024-05-08T22:50:42.769",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663453,1715208642778,"fUSD",-155.0,8.931e-05,2,"2024-05-08T22:50:42.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663456,1715208642787,"fUSD",-4737.07272896,8.931e-05,2,"2024-05-08T22:50:42.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663459,1715208642796,"fUSD",-2183.43778436,8.931e-05,2,"2024-05-08T22:50:42.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663462,1715208642805,"fUSD",-614.16283109,8.932e-05,2,"2024-05-08T22:50:42.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663465,1715208642816,"fUSD",-2458.93688736,8.932e-05,2,"2024-05-08T22:50:42.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663469,1715208642827,"fUSD",-317.946002,8.932e-05,2,"2024-05-08T22:50:42.827",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663472,1715208642838,"fUSD",-593.41505923,8.932e-05,2,"2024-05-08T22:50:42.838",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663475,1715208642849,"fUSD",-1262.010745,8.932e-05,2,"2024-05-08T22:50:42.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663479,1715208642862,"fUSD",-2332.32978955,8.932e-05,2,"2024-05-08T22:50:42.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663482,1715208642873,"fUSD",-713.07366266,8.932e-05,2,"2024-05-08T22:50:42.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663485,1715208642883,"fUSD",-893.59727248,8.932e-05,2,"2024-05-08T22:50:42.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663489,1715208642895,"fUSD",-2256.70599772,8.932e-05,2,"2024-05-08T22:50:42.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663492,1715208642904,"fUSD",-155.0,9.047e-05,2,"2024-05-08T22:50:42.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663495,1715208642913,"fUSD",-32.56108804,9.05e-05,2,"2024-05-08T22:50:42.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663498,1715208642924,"fUSD",-1346.52458646,9.05e-05,2,"2024-05-08T22:50:42.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663501,1715208642935,"fUSD",-3563.31376804,9.052e-05,2,"2024-05-08T22:50:42.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663504,1715208642946,"fUSD",-809.73333754,9.052e-05,2,"2024-05-08T22:50:42.946",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663508,1715208642957,"fUSD",-251.61999996,9.052e-05,2,"2024-05-08T22:50:42.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663510,1715208642979,"fUSD",-30316.46878288,9.052e-05,2,"2024-05-08T22:50:42.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663512,1715208642991,"fUSD",-1000.0,9.056e-05,2,"2024-05-08T22:50:42.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663514,1715208643001,"fUSD",-150.0,9.348e-05,2,"2024-05-08T22:50:43.001",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663516,1715208643010,"fUSD",-1000.0,9.351e-05,2,"2024-05-08T22:50:43.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663518,1715208643020,"fUSD",-150.0,9.37e-05,2,"2024-05-08T22:50:43.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663520,1715208643029,"fUSD",-4688.93845827,9.387e-05,2,"2024-05-08T22:50:43.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663522,1715208643039,"fUSD",-556.51638506,9.394e-05,2,"2024-05-08T22:50:43.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663524,1715208643048,"fUSD",-179.49292044,9.394e-05,2,"2024-05-08T22:50:43.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663526,1715208643058,"fUSD",-1495.72663807,9.394e-05,2,"2024-05-08T22:50:43.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663528,1715208643068,"fUSD",-2217.06939239,9.394e-05,2,"2024-05-08T22:50:43.068",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663530,1715208643078,"fUSD",-156.34146276,9.394e-05,2,"2024-05-08T22:50:43.078",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663532,1715208643087,"fUSD",-155.0,9.394e-05,2,"2024-05-08T22:50:43.087",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663534,1715208643096,"fUSD",-491.08997041,9.394e-05,2,"2024-05-08T22:50:43.096",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663536,1715208643106,"fUSD",-249.59658488,9.394e-05,2,"2024-05-08T22:50:43.106",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663538,1715208643117,"fUSD",-155.0,9.395e-05,2,"2024-05-08T22:50:43.117",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663540,1715208643127,"fUSD",-304.30621889,9.395e-05,2,"2024-05-08T22:50:43.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663542,1715208643135,"fUSD",-155.0,9.395e-05,2,"2024-05-08T22:50:43.135",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663544,1715208643145,"fUSD",-706.86968625,9.395e-05,2,"2024-05-08T22:50:43.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663546,1715208643154,"fUSD",-206.88313584,9.395e-05,2,"2024-05-08T22:50:43.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663548,1715208643163,"fUSD",-155.47393474,9.395e-05,2,"2024-05-08T22:50:43.163",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663550,1715208643172,"fUSD",-1208.43830019,9.395e-05,2,"2024-05-08T22:50:43.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663552,1715208643182,"fUSD",-320.95413161,9.395e-05,2,"2024-05-08T22:50:43.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663554,1715208643191,"fUSD",-400.70627376,9.395e-05,2,"2024-05-08T22:50:43.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663556,1715208643201,"fUSD",-155.0,9.395e-05,2,"2024-05-08T22:50:43.201",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663558,1715208643210,"fUSD",-500.0,9.395e-05,2,"2024-05-08T22:50:43.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663559,1715208643219,"fUSD",-155.0,9.396e-05,2,"2024-05-08T22:50:43.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663560,1715208643229,"fUSD",-3489.95134745,9.396e-05,2,"2024-05-08T22:50:43.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663563,1715208643240,"fUSD",-187073.65955411,9.397e-05,2,"2024-05-08T22:50:43.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663564,1715208643250,"fUSD",-399.42482649,9.397e-05,2,"2024-05-08T22:50:43.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663566,1715208643260,"fUSD",-9875.29,9.67e-05,4,"2024-05-08T22:50:43.260",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663569,1715208643269,"fUSD",-3832.87,9.67e-05,2,"2024-05-08T22:50:43.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663570,1715208643279,"fUSD",-9403.3,9.67e-05,2,"2024-05-08T22:50:43.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663573,1715208643288,"fUSD",-150.99,9.67e-05,2,"2024-05-08T22:50:43.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663574,1715208643303,"fUSD",-151.12,9.901e-05,2,"2024-05-08T22:50:43.303",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663576,1715208643313,"fUSD",-151.12,9.948e-05,2,"2024-05-08T22:50:43.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663578,1715208643322,"fUSD",-151.12,9.995e-05,2,"2024-05-08T22:50:43.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663580,1715208643332,"fUSD",-155.0,0.0001,2,"2024-05-08T22:50:43.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663582,1715208643342,"fUSD",-369.89957834,0.0001,2,"2024-05-08T22:50:43.342",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663584,1715208643351,"fUSD",-427.91933056,0.0001,2,"2024-05-08T22:50:43.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663586,1715208643364,"fUSD",-204.34387367,0.0001,2,"2024-05-08T22:50:43.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663588,1715208643373,"fUSD",-212.92898754,0.0001,2,"2024-05-08T22:50:43.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663590,1715208643384,"fUSD",-499.99,0.0001,2,"2024-05-08T22:50:43.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663592,1715208643394,"fUSD",-151.12,0.00010042,2,"2024-05-08T22:50:43.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663594,1715208643403,"fUSD",-151.12,0.00010089,2,"2024-05-08T22:50:43.403",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663596,1715208643413,"fUSD",-151.12,0.00010136,2,"2024-05-08T22:50:43.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663598,1715208643422,"fUSD",-151.12,0.00010183,2,"2024-05-08T22:50:43.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663600,1715208643432,"fUSD",-1000.0,0.00010188,2,"2024-05-08T22:50:43.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663602,1715208643441,"fUSD",-927.13,0.00010217,2,"2024-05-08T22:50:43.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663604,1715208643451,"fUSD",-151.12,0.00010229,2,"2024-05-08T22:50:43.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663606,1715208643461,"fUSD",-151.12,0.00010276,2,"2024-05-08T22:50:43.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663608,1715208643472,"fUSD",-210.0,0.00010283,2,"2024-05-08T22:50:43.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663610,1715208643481,"fUSD",-151.12,0.00010323,2,"2024-05-08T22:50:43.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663612,1715208643491,"fUSD",-151.12,0.0001037,2,"2024-05-08T22:50:43.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663614,1715208643500,"fUSD",-151.12,0.00010417,2,"2024-05-08T22:50:43.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663616,1715208643509,"fUSD",-250.0,0.00010535,2,"2024-05-08T22:50:43.509",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663618,1715208643519,"fUSD",-250.0,0.00010752,2,"2024-05-08T22:50:43.519",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663620,1715208643528,"fUSD",-150.0,0.00010959,2,"2024-05-08T22:50:43.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663622,1715208643537,"fUSD",-209.86,0.00010959,2,"2024-05-08T22:50:43.537",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663624,1715208643547,"fUSD",-174.88,0.00010959,2,"2024-05-08T22:50:43.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663626,1715208643556,"fUSD",-874.42,0.00010959,2,"2024-05-08T22:50:43.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663627,1715208643566,"fUSD",-165.7,0.0001096,2,"2024-05-08T22:50:43.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663629,1715208643575,"fUSD",-172.33,0.00011075,2,"2024-05-08T22:50:43.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663631,1715208643584,"fUSD",-5487.53,0.0001119,2,"2024-05-08T22:50:43.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663633,1715208643594,"fUSD",-293.0,0.00011311,2,"2024-05-08T22:50:43.594",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663635,1715208643603,"fUSD",-1000.0,0.0001132,2,"2024-05-08T22:50:43.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663637,1715208643614,"fUSD",-1000.0,0.00012,2,"2024-05-08T22:50:43.614",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663639,1715208643623,"fUSD",-172.95,0.00012033,2,"2024-05-08T22:50:43.623",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663641,1715208643632,"fUSD",-400.0,0.00012095,2,"2024-05-08T22:50:43.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663643,1715208643642,"fUSD",-1000.0,0.00012452,2,"2024-05-08T22:50:43.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663645,1715208643651,"fUSD",-331.37048679,0.000129,2,"2024-05-08T22:50:43.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663647,1715208643660,"fUSD",-499.12839269,0.000129,2,"2024-05-08T22:50:43.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663649,1715208643669,"fUSD",-6157.1951319,0.000129,2,"2024-05-08T22:50:43.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663651,1715208643679,"fUSD",-399.21410737,0.000129,2,"2024-05-08T22:50:43.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663653,1715208643689,"fUSD",-292.19269453,0.000129,2,"2024-05-08T22:50:43.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663655,1715208643698,"fUSD",-319.14304778,0.000129,2,"2024-05-08T22:50:43.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663657,1715208643707,"fUSD",-152.44421668,0.000129,2,"2024-05-08T22:50:43.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663659,1715208643716,"fUSD",-172.33,0.00012921,2,"2024-05-08T22:50:43.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663661,1715208643726,"fUSD",-188.03404071,0.0001299,2,"2024-05-08T22:50:43.726",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663665,1715208643745,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:50:43.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663667,1715208643755,"fUSD",-165.7,0.0001299,2,"2024-05-08T22:50:43.755",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663669,1715208643765,"fUSD",-165.7,0.0001299,2,"2024-05-08T22:50:43.765",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663671,1715208643774,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:50:43.774",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663673,1715208643783,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:50:43.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663674,1715208643793,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:50:43.793",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663677,1715208643802,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:50:43.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663678,1715208643811,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:50:43.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663679,1715208643820,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:50:43.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663680,1715208643830,"fUSD",-151.34,0.0001299,2,"2024-05-08T22:50:43.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663681,1715208643839,"fUSD",-731.4392052,0.00012999,3,"2024-05-08T22:50:43.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663682,1715208643849,"fUSD",-188.70189088,0.00013,2,"2024-05-08T22:50:43.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663683,1715208643859,"fUSD",-249194.68599281,0.00013,2,"2024-05-08T22:50:43.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663684,1715208644144,"fUSD",-1027704.55799199,0.00013,2,"2024-05-08T22:50:44.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663685,1715208644155,"fUSD",-5695.7437989,0.00013,2,"2024-05-08T22:50:44.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663686,1715208644167,"fUSD",-3319.01570001,0.00013,2,"2024-05-08T22:50:44.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663687,1715208644178,"fUSD",-32464.03947484,0.00013,2,"2024-05-08T22:50:44.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663688,1715208644189,"fUSD",-5959.05002,0.00013,2,"2024-05-08T22:50:44.189",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663689,1715208644200,"fUSD",-6179.78557222,0.00013,2,"2024-05-08T22:50:44.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663690,1715208644212,"fUSD",-2208.1150035,0.00013,2,"2024-05-08T22:50:44.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663691,1715208644224,"fUSD",-768.81954782,0.00013,2,"2024-05-08T22:50:44.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663692,1715208644236,"fUSD",-15182.56277858,0.00013,2,"2024-05-08T22:50:44.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663693,1715208644247,"fUSD",-92695.24652248,0.00013,2,"2024-05-08T22:50:44.247",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663694,1715208644259,"fUSD",-838.75528515,0.00013,2,"2024-05-08T22:50:44.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663695,1715208644275,"fUSD",-2758.11352494,0.00013,2,"2024-05-08T22:50:44.275",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663696,1715208644287,"fUSD",-2032.2,0.00013,2,"2024-05-08T22:50:44.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663697,1715208644304,"fUSD",-527.22440143,0.00013,2,"2024-05-08T22:50:44.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663698,1715208644316,"fUSD",-1304.25739694,0.00013,2,"2024-05-08T22:50:44.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663699,1715208644328,"fUSD",-278.13525569,0.00013,2,"2024-05-08T22:50:44.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663700,1715208644340,"fUSD",-474.95316478,0.00013,2,"2024-05-08T22:50:44.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663701,1715208644352,"fUSD",-4844791.94622106,0.00013,2,"2024-05-08T22:50:44.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663702,1715208644363,"fUSD",-470.28425654,0.00013,2,"2024-05-08T22:50:44.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663703,1715208644373,"fUSD",-1722760.32415628,0.00013,2,"2024-05-08T22:50:44.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663704,1715208644385,"fUSD",-4999.03086112,0.0001305,2,"2024-05-08T22:50:44.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663705,1715208644395,"fUSD",-350.9,0.00013425,2,"2024-05-08T22:50:44.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663706,1715208644405,"fUSD",-683.77,0.00013425,2,"2024-05-08T22:50:44.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663707,1715208644415,"fUSD",-1000.0,0.000135,2,"2024-05-08T22:50:44.415",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663708,1715208644425,"fUSD",-1000.0,0.00013584,2,"2024-05-08T22:50:44.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663709,1715208644435,"fUSD",-400.0,0.00013607,2,"2024-05-08T22:50:44.435",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663710,1715208644445,"fUSD",-200.0,0.00013699,2,"2024-05-08T22:50:44.445",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663711,1715208644456,"fUSD",-500.0,0.00013699,2,"2024-05-08T22:50:44.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663712,1715208644467,"fUSD",-2751.0,0.00013699,2,"2024-05-08T22:50:44.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663713,1715208644477,"fUSD",-8835.6,0.00013699,2,"2024-05-08T22:50:44.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663714,1715208644487,"fUSD",-432.32117938,0.00013699,2,"2024-05-08T22:50:44.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663715,1715208644498,"fUSD",-4502.81,0.00013889,2,"2024-05-08T22:50:44.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663716,1715208644508,"fUSD",-4502.81,0.00013893,2,"2024-05-08T22:50:44.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663717,1715208644518,"fUSD",-4502.81,0.00013896,2,"2024-05-08T22:50:44.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663718,1715208644528,"fUSD",-4502.81,0.000139,2,"2024-05-08T22:50:44.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663719,1715208644538,"fUSD",-4502.81,0.00013904,2,"2024-05-08T22:50:44.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663720,1715208644548,"fUSD",-4502.81,0.00013907,2,"2024-05-08T22:50:44.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663721,1715208644558,"fUSD",-4502.81,0.00013911,2,"2024-05-08T22:50:44.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663722,1715208644568,"fUSD",-4502.81,0.00013914,2,"2024-05-08T22:50:44.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663723,1715208644578,"fUSD",-4502.81,0.00013918,2,"2024-05-08T22:50:44.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663724,1715208644588,"fUSD",-4502.81,0.00013922,2,"2024-05-08T22:50:44.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663725,1715208644598,"fUSD",-4502.81,0.00013925,2,"2024-05-08T22:50:44.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663726,1715208644609,"fUSD",-4502.81,0.00013929,2,"2024-05-08T22:50:44.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663727,1715208644619,"fUSD",-5487.53,0.0001393,2,"2024-05-08T22:50:44.619",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663728,1715208644628,"fUSD",-4502.81,0.00013933,2,"2024-05-08T22:50:44.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663729,1715208644638,"fUSD",-4502.81,0.00013936,2,"2024-05-08T22:50:44.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663730,1715208644647,"fUSD",-4502.81,0.0001394,2,"2024-05-08T22:50:44.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663731,1715208644657,"fUSD",-4502.81,0.00013944,2,"2024-05-08T22:50:44.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663732,1715208644666,"fUSD",-4502.81,0.00013947,2,"2024-05-08T22:50:44.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663733,1715208644676,"fUSD",-4502.81,0.00013951,2,"2024-05-08T22:50:44.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663734,1715208644686,"fUSD",-4502.81,0.00013955,2,"2024-05-08T22:50:44.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663735,1715208644696,"fUSD",-4502.81,0.00013958,2,"2024-05-08T22:50:44.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663736,1715208644706,"fUSD",-282.1344729,0.00014,2,"2024-05-08T22:50:44.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663737,1715208644717,"fUSD",-499.12839269,0.00014365,2,"2024-05-08T22:50:44.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663738,1715208644727,"fUSD",-172.33,0.00014767,2,"2024-05-08T22:50:44.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663739,1715208644737,"fUSD",-4213.84844279,0.00015,2,"2024-05-08T22:50:44.737",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663740,1715208644747,"fUSD",-155.0,0.00015,2,"2024-05-08T22:50:44.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663741,1715208644757,"fUSD",-1913.84925374,0.00015,2,"2024-05-08T22:50:44.757",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663742,1715208644767,"fUSD",-222416.57854014,0.00015,2,"2024-05-08T22:50:44.767",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663743,1715208644777,"fUSD",-300.0,0.00015068,2,"2024-05-08T22:50:44.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663744,1715208644786,"fUSD",-400.0,0.00015119,2,"2024-05-08T22:50:44.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663745,1715208644796,"fUSD",-454.268,0.00015159,2,"2024-05-08T22:50:44.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663746,1715208644806,"fUSD",-454.268,0.00015228,2,"2024-05-08T22:50:44.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663747,1715208644816,"fUSD",-454.268,0.00015297,2,"2024-05-08T22:50:44.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663748,1715208644826,"fUSD",-454.268,0.00015367,2,"2024-05-08T22:50:44.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663749,1715208644836,"fUSD",-454.268,0.00015437,2,"2024-05-08T22:50:44.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663750,1715208644846,"fUSD",-454.268,0.00015508,2,"2024-05-08T22:50:44.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663751,1715208644856,"fUSD",-454.268,0.0001558,2,"2024-05-08T22:50:44.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663752,1715208644866,"fUSD",-454.268,0.00015652,2,"2024-05-08T22:50:44.866",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663753,1715208644876,"fUSD",-7350.27,0.00015703,2,"2024-05-08T22:50:44.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663754,1715208644886,"fUSD",-1000.0,0.00015712,2,"2024-05-08T22:50:44.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663755,1715208644896,"fUSD",-454.268,0.00015725,2,"2024-05-08T22:50:44.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663756,1715208644906,"fUSD",-454.268,0.00015799,2,"2024-05-08T22:50:44.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663757,1715208644916,"fUSD",-167.0,0.00015831,2,"2024-05-08T22:50:44.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663758,1715208644926,"fUSD",-3076.46832238,0.00016,2,"2024-05-08T22:50:44.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663759,1715208644935,"fUSD",-823.82,0.00016116,2,"2024-05-08T22:50:44.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663760,1715208644945,"fUSD",-499.12839269,0.00016118,2,"2024-05-08T22:50:44.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663761,1715208644957,"fUSD",-7116.22,0.00016164,2,"2024-05-08T22:50:44.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663762,1715208644967,"fUSD",-167.0,0.00016354,2,"2024-05-08T22:50:44.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663763,1715208644977,"fUSD",-1671.41,0.00016438,2,"2024-05-08T22:50:44.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663764,1715208644987,"fUSD",-300.0,0.00016438,2,"2024-05-08T22:50:44.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663765,1715208644997,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T22:50:44.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663766,1715208645007,"fUSD",-172.33,0.00016613,2,"2024-05-08T22:50:45.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663767,1715208645016,"fUSD",-400.0,0.00016631,2,"2024-05-08T22:50:45.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663768,1715208645026,"fUSD",-5487.53,0.0001667,2,"2024-05-08T22:50:45.026",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663769,1715208645036,"fUSD",-167.0,0.00016876,2,"2024-05-08T22:50:45.036",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663770,1715208645048,"fUSD",-167.16488171,0.000169,2,"2024-05-08T22:50:45.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663771,1715208645058,"fUSD",-167.0,0.00017399,2,"2024-05-08T22:50:45.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663772,1715208645068,"fUSD",-750.17982827,0.00017504,2,"2024-05-08T22:50:45.068",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663773,1715208645078,"fUSD",-499.12839269,0.00017871,2,"2024-05-08T22:50:45.078",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663774,1715208645089,"fUSD",-9650.76305327,0.0001788,2,"2024-05-08T22:50:45.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663775,1715208645099,"fUSD",-9650.76305318,0.0001788,2,"2024-05-08T22:50:45.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663776,1715208645109,"fUSD",-9650.76305318,0.0001788,2,"2024-05-08T22:50:45.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663777,1715208645119,"fUSD",-9650.76305318,0.0001788,2,"2024-05-08T22:50:45.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663778,1715208645130,"fUSD",-186316.42362699,0.0001788,2,"2024-05-08T22:50:45.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663779,1715208645140,"fUSD",-167.0,0.00017921,2,"2024-05-08T22:50:45.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663780,1715208645149,"fUSD",-1748.69131799,0.00018,3,"2024-05-08T22:50:45.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663781,1715208645159,"fUSD",-400.0,0.00018143,2,"2024-05-08T22:50:45.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663782,1715208645169,"fUSD",-9650.76305318,0.00018206,2,"2024-05-08T22:50:45.169",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663783,1715208645179,"fUSD",-167.0,0.00018444,2,"2024-05-08T22:50:45.179",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663784,1715208645190,"fUSD",-5000.0,0.00019,2,"2024-05-08T22:50:45.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663785,1715208645199,"fUSD",-155.24259365,0.00019,2,"2024-05-08T22:50:45.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663786,1715208645210,"fUSD",-57060.95638477,0.00019,2,"2024-05-08T22:50:45.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663787,1715208645219,"fUSD",-200.0,0.00019178,2,"2024-05-08T22:50:45.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663788,1715208645229,"fUSD",-200.0,0.00019178,2,"2024-05-08T22:50:45.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663789,1715208645239,"fUSD",-200.0,0.00019178,2,"2024-05-08T22:50:45.239",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663793,1715208645248,"fUSD",-200.0,0.00019178,2,"2024-05-08T22:50:45.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663795,1715208645258,"fUSD",-200.0,0.00019178,2,"2024-05-08T22:50:45.258",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663799,1715208645268,"fUSD",-200.0,0.00019178,2,"2024-05-08T22:50:45.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663802,1715208645278,"fUSD",-171.0,0.00019178,2,"2024-05-08T22:50:45.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663804,1715208645288,"fUSD",-282.02,0.00019178,2,"2024-05-08T22:50:45.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663806,1715208645300,"fUSD",-4909.77,0.00019178,2,"2024-05-08T22:50:45.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663808,1715208645310,"fUSD",-3129.03,0.00019178,2,"2024-05-08T22:50:45.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663810,1715208645319,"fUSD",-8835.6,0.00019178,2,"2024-05-08T22:50:45.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663812,1715208645329,"fUSD",-3875.26447468,0.000192,2,"2024-05-08T22:50:45.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663814,1715208645339,"fUSD",-365.1,0.000192,2,"2024-05-08T22:50:45.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663816,1715208645349,"fUSD",-552.67,0.000192,2,"2024-05-08T22:50:45.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663817,1715208645360,"fUSD",-406.63,0.000192,2,"2024-05-08T22:50:45.360",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663818,1715208645370,"fUSD",-1000.0,0.00019367,2,"2024-05-08T22:50:45.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663819,1715208645381,"fUSD",-46209.75291608,0.0001944,2,"2024-05-08T22:50:45.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663820,1715208645391,"fUSD",-164.26,0.00019449,2,"2024-05-08T22:50:45.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663821,1715208645401,"fUSD",-1296.6111286,0.00019449,2,"2024-05-08T22:50:45.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663822,1715208645411,"fUSD",-178.66688519,0.00019449,2,"2024-05-08T22:50:45.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663823,1715208645422,"fUSD",-788.18220101,0.00019449,2,"2024-05-08T22:50:45.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663824,1715208645431,"fUSD",-208.17791052,0.00019449,2,"2024-05-08T22:50:45.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663825,1715208645441,"fUSD",-2184.31716652,0.0001945,2,"2024-05-08T22:50:45.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663826,1715208645452,"fUSD",-499.12839269,0.00019624,2,"2024-05-08T22:50:45.452",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663827,1715208645462,"fUSD",-150.5,0.00019696,15,"2024-05-08T22:50:45.462",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663828,1715208645472,"fUSD",-150.5,0.00019706,15,"2024-05-08T22:50:45.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663829,1715208645482,"fUSD",-150.5,0.00019716,15,"2024-05-08T22:50:45.482",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663830,1715208645493,"fUSD",-3488.17806797,0.00019979,2,"2024-05-08T22:50:45.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663831,1715208645503,"fUSD",-324.32861415,0.00019997,2,"2024-05-08T22:50:45.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663832,1715208645513,"fUSD",-338816.99119434,0.00019997,2,"2024-05-08T22:50:45.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663833,1715208645523,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663834,1715208645532,"fUSD",-168.951594,0.00019997,2,"2024-05-08T22:50:45.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663835,1715208645545,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663836,1715208645556,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663837,1715208645566,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663838,1715208645575,"fUSD",-302.270132,0.00019997,2,"2024-05-08T22:50:45.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663839,1715208645585,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663840,1715208645595,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663841,1715208645606,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663842,1715208645617,"fUSD",-302.270132,0.00019997,2,"2024-05-08T22:50:45.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663843,1715208645627,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663844,1715208645638,"fUSD",-151.0,0.00019997,2,"2024-05-08T22:50:45.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663845,1715208645648,"fUSD",-2600.09147899,0.0002,2,"2024-05-08T22:50:45.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663846,1715208645658,"fUSD",-27463.67902477,0.0002,2,"2024-05-08T22:50:45.658",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663847,1715208645668,"fUSD",-219.37182583,0.0002,4,"2024-05-08T22:50:45.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663848,1715208645678,"fUSD",-4237.04683126,0.0002,2,"2024-05-08T22:50:45.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663849,1715208645688,"fUSD",-5775.87629135,0.0002,2,"2024-05-08T22:50:45.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663850,1715208645698,"fUSD",-301.09927689,0.0002,2,"2024-05-08T22:50:45.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663851,1715208645709,"fUSD",-195.91140703,0.0002,2,"2024-05-08T22:50:45.709",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663852,1715208645719,"fUSD",-359.14781469,0.0002,2,"2024-05-08T22:50:45.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663853,1715208645728,"fUSD",-277.60850275,0.0002,2,"2024-05-08T22:50:45.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663854,1715208645739,"fUSD",-155.36914526,0.0002,2,"2024-05-08T22:50:45.739",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663855,1715208645749,"fUSD",-191.90824704,0.0002,2,"2024-05-08T22:50:45.749",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663856,1715208645759,"fUSD",-155.0,0.0002,2,"2024-05-08T22:50:45.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663857,1715208645770,"fUSD",-155.11140421,0.0002,2,"2024-05-08T22:50:45.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663858,1715208645780,"fUSD",-234.68915669,0.0002,2,"2024-05-08T22:50:45.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663859,1715208645790,"fUSD",-1258.92106761,0.0002,2,"2024-05-08T22:50:45.790",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663860,1715208645800,"fUSD",-1768.39934975,0.0002,2,"2024-05-08T22:50:45.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663861,1715208645810,"fUSD",-201.97545874,0.0002,2,"2024-05-08T22:50:45.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663862,1715208645821,"fUSD",-1066.27551981,0.0002,2,"2024-05-08T22:50:45.821",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663863,1715208645832,"fUSD",-53385.60242565,0.0002,2,"2024-05-08T22:50:45.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663864,1715208645842,"fUSD",-1114.29730688,0.0002,2,"2024-05-08T22:50:45.842",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663865,1715208645852,"fUSD",-155.12766619,0.00020235,2,"2024-05-08T22:50:45.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663866,1715208645865,"fUSD",-9650.76305318,0.00020434,2,"2024-05-08T22:50:45.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663867,1715208645875,"fUSD",-211.12268693,0.00020529,2,"2024-05-08T22:50:45.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663868,1715208645886,"fUSD",-150.99,0.00020546,2,"2024-05-08T22:50:45.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663869,1715208645896,"fUSD",-337.49,0.00020546,2,"2024-05-08T22:50:45.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663870,1715208645905,"fUSD",-170.62,0.00020548,2,"2024-05-08T22:50:45.905",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663871,1715208645915,"fUSD",-19898.77,0.00020548,2,"2024-05-08T22:50:45.915",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663872,1715208645924,"fUSD",-153.54154217,0.00020772,2,"2024-05-08T22:50:45.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663873,1715208645936,"fUSD",-152.49923918,0.00020781,2,"2024-05-08T22:50:45.936",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663874,1715208645945,"fUSD",-3495.0,0.000208,4,"2024-05-08T22:50:45.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663875,1715208645955,"fUSD",-331.37048679,0.000209,2,"2024-05-08T22:50:45.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663876,1715208645965,"fUSD",-292.19269451,0.000209,2,"2024-05-08T22:50:45.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663877,1715208645975,"fUSD",-717.00080578,0.00021,2,"2024-05-08T22:50:45.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663878,1715208645985,"fUSD",-365.1,0.00021,2,"2024-05-08T22:50:45.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663879,1715208645995,"fUSD",-552.67,0.00021,2,"2024-05-08T22:50:45.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663880,1715208646004,"fUSD",-406.63,0.00021,2,"2024-05-08T22:50:46.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663881,1715208646015,"fUSD",-153.54154217,0.00021009,2,"2024-05-08T22:50:46.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663882,1715208646025,"fUSD",-211.12268693,0.0002102,2,"2024-05-08T22:50:46.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663883,1715208646035,"fUSD",-6157.1951319,0.00021093,2,"2024-05-08T22:50:46.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663884,1715208646044,"fUSD",-399.21410736,0.00021093,2,"2024-05-08T22:50:46.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663885,1715208646054,"fUSD",-153.54154217,0.0002115,2,"2024-05-08T22:50:46.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663886,1715208646065,"fUSD",-155.47200465,0.00021229,2,"2024-05-08T22:50:46.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663887,1715208646075,"fUSD",-4146.07276563,0.00021229,2,"2024-05-08T22:50:46.075",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663888,1715208646084,"fUSD",-1269.872327,0.00021229,2,"2024-05-08T22:50:46.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663889,1715208646095,"fUSD",-533.67271647,0.00021229,2,"2024-05-08T22:50:46.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663890,1715208646104,"fUSD",-201.11520664,0.0002123,2,"2024-05-08T22:50:46.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663891,1715208646116,"fUSD",-2990.39,0.0002137,2,"2024-05-08T22:50:46.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663892,1715208646126,"fUSD",-499.12839269,0.00021377,2,"2024-05-08T22:50:46.126",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663893,1715208646136,"fUSD",-152.50592411,0.00021481,2,"2024-05-08T22:50:46.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663894,1715208646146,"fUSD",-161.98226117,0.00021525,2,"2024-05-08T22:50:46.146",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663895,1715208646156,"fUSD",-155.12766619,0.00021563,2,"2024-05-08T22:50:46.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663896,1715208646166,"fUSD",-150.94493656,0.00021575,2,"2024-05-08T22:50:46.166",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663897,1715208646176,"fUSD",-152.19,0.00021589,15,"2024-05-08T22:50:46.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663898,1715208646186,"fUSD",-33642.86060961,0.0002177,2,"2024-05-08T22:50:46.186",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663899,1715208646196,"fUSD",-153.54154217,0.00021828,2,"2024-05-08T22:50:46.196",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663900,1715208646206,"fUSD",-218001.25945555,0.000219,3,"2024-05-08T22:50:46.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663901,1715208646216,"fUSD",-6760.2217293,0.000219,2,"2024-05-08T22:50:46.216",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663902,1715208646226,"fUSD",-500.0,0.000219,2,"2024-05-08T22:50:46.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663903,1715208646236,"fUSD",-1250.0,0.000219,2,"2024-05-08T22:50:46.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663904,1715208646246,"fUSD",-211.12268693,0.0002191,2,"2024-05-08T22:50:46.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663905,1715208646256,"fUSD",-250.0,0.00021918,2,"2024-05-08T22:50:46.256",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663906,1715208646266,"fUSD",-2000.0,0.00021918,2,"2024-05-08T22:50:46.266",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663907,1715208646276,"fUSD",-166.98,0.00021918,2,"2024-05-08T22:50:46.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663908,1715208646286,"fUSD",-153.54154217,0.00021927,2,"2024-05-08T22:50:46.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663909,1715208646297,"fUSD",-152.29554072,0.00021945,2,"2024-05-08T22:50:46.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663910,1715208646311,"fUSD",-211.12268693,0.0002196,2,"2024-05-08T22:50:46.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663911,1715208646322,"fUSD",-132043.35330191,0.0002198,2,"2024-05-08T22:50:46.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663912,1715208646332,"fUSD",-786.26824534,0.00022,2,"2024-05-08T22:50:46.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663913,1715208646344,"fUSD",-2000.0,0.00022,2,"2024-05-08T22:50:46.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663914,1715208646355,"fUSD",-2000.0,0.0002201,2,"2024-05-08T22:50:46.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663915,1715208646365,"fUSD",-166.66666666,0.00022012,2,"2024-05-08T22:50:46.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663916,1715208646375,"fUSD",-2000.0,0.0002202,2,"2024-05-08T22:50:46.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663917,1715208646385,"fUSD",-2000.0,0.0002203,2,"2024-05-08T22:50:46.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663918,1715208646395,"fUSD",-2000.0,0.0002204,2,"2024-05-08T22:50:46.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663919,1715208646404,"fUSD",-3899.218428,0.0002205,2,"2024-05-08T22:50:46.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663920,1715208646414,"fUSD",-161.98226117,0.00022052,2,"2024-05-08T22:50:46.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663921,1715208646423,"fUSD",-10000.0,0.0002207,2,"2024-05-08T22:50:46.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663922,1715208646434,"fUSD",-165.13932024,0.0002211,2,"2024-05-08T22:50:46.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663923,1715208646443,"fUSD",-161.98226117,0.00022133,2,"2024-05-08T22:50:46.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663924,1715208646454,"fUSD",-198.665026,0.00022341,7,"2024-05-08T22:50:46.454",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663925,1715208646464,"fUSD",-151.0,0.00022341,7,"2024-05-08T22:50:46.464",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663926,1715208646473,"fUSD",-153.072377,0.00022341,5,"2024-05-08T22:50:46.473",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663927,1715208646484,"fUSD",-151.0,0.00022341,7,"2024-05-08T22:50:46.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663928,1715208646494,"fUSD",-151.0,0.00022341,7,"2024-05-08T22:50:46.494",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663929,1715208646504,"fUSD",-302.270132,0.00022341,7,"2024-05-08T22:50:46.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663930,1715208646514,"fUSD",-151.0,0.00022341,7,"2024-05-08T22:50:46.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663931,1715208646523,"fUSD",-151.0,0.00022341,7,"2024-05-08T22:50:46.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663932,1715208646533,"fUSD",-151.0,0.00022341,7,"2024-05-08T22:50:46.533",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663933,1715208646543,"fUSD",-302.270132,0.00022341,7,"2024-05-08T22:50:46.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663934,1715208646556,"fUSD",-151.0,0.00022341,7,"2024-05-08T22:50:46.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663935,1715208646566,"fUSD",-179.058528,0.00022341,7,"2024-05-08T22:50:46.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663936,1715208646576,"fUSD",-211.12268693,0.00022393,2,"2024-05-08T22:50:46.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663937,1715208646586,"fUSD",-552.67,0.000224,2,"2024-05-08T22:50:46.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663938,1715208646596,"fUSD",-406.63,0.000224,2,"2024-05-08T22:50:46.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663939,1715208646608,"fUSD",-152.49923918,0.00022406,2,"2024-05-08T22:50:46.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663940,1715208646618,"fUSD",-1000.0,0.00022548,2,"2024-05-08T22:50:46.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663941,1715208646628,"fUSD",-365.1,0.000226,2,"2024-05-08T22:50:46.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663942,1715208646638,"fUSD",-9650.76305318,0.00022661,2,"2024-05-08T22:50:46.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663943,1715208646649,"fUSD",-153.72507023,0.00022675,2,"2024-05-08T22:50:46.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663944,1715208646853,"fUSD",-153.31005594,0.00022707,2,"2024-05-08T22:50:46.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663945,1715208646865,"fUSD",-387.22418,0.0002274,2,"2024-05-08T22:50:46.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663946,1715208646875,"fUSD",-154.93021035,0.00022746,2,"2024-05-08T22:50:46.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663947,1715208646885,"fUSD",-161.98226117,0.00022779,2,"2024-05-08T22:50:46.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663948,1715208646894,"fUSD",-154.93021035,0.00022848,2,"2024-05-08T22:50:46.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663949,1715208646904,"fUSD",-276598.90559723,0.00023,2,"2024-05-08T22:50:46.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663950,1715208646914,"fUSD",-239.82894679,0.00023,2,"2024-05-08T22:50:46.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663951,1715208646923,"fUSD",-207.176471,0.00023,7,"2024-05-08T22:50:46.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663952,1715208646933,"fUSD",-207.176471,0.00023,7,"2024-05-08T22:50:46.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663953,1715208646942,"fUSD",-151.0,0.00023,7,"2024-05-08T22:50:46.942",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663954,1715208646952,"fUSD",-153.54154217,0.00023063,2,"2024-05-08T22:50:46.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663955,1715208646961,"fUSD",-499.12839269,0.0002313,2,"2024-05-08T22:50:46.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663956,1715208646971,"fUSD",-156.25540443,0.00023154,2,"2024-05-08T22:50:46.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663957,1715208646980,"fUSD",-152.49923918,0.00023175,2,"2024-05-08T22:50:46.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663958,1715208646989,"fUSD",-161.98226117,0.00023209,2,"2024-05-08T22:50:46.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663959,1715208646999,"fUSD",-531.50137226,0.0002323,2,"2024-05-08T22:50:46.999",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663960,1715208647008,"fUSD",-971.0,0.0002323,2,"2024-05-08T22:50:47.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663961,1715208647018,"fUSD",-1397.0,0.0002323,2,"2024-05-08T22:50:47.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663962,1715208647027,"fUSD",-2301.0,0.0002323,2,"2024-05-08T22:50:47.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663963,1715208647037,"fUSD",-1231.0,0.0002323,2,"2024-05-08T22:50:47.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663964,1715208647049,"fUSD",-1934.0,0.0002323,2,"2024-05-08T22:50:47.049",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663965,1715208647059,"fUSD",-543.0,0.0002323,2,"2024-05-08T22:50:47.059",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663966,1715208647069,"fUSD",-611.0,0.0002323,2,"2024-05-08T22:50:47.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663967,1715208647078,"fUSD",-253.0,0.0002323,2,"2024-05-08T22:50:47.078",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663968,1715208647087,"fUSD",-438.0,0.0002323,2,"2024-05-08T22:50:47.087",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663969,1715208647097,"fUSD",-421.0,0.0002323,2,"2024-05-08T22:50:47.097",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663970,1715208647108,"fUSD",-808.0,0.0002323,2,"2024-05-08T22:50:47.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663971,1715208647117,"fUSD",-150.0,0.0002323,2,"2024-05-08T22:50:47.117",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663972,1715208647127,"fUSD",-1478.0,0.0002323,2,"2024-05-08T22:50:47.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663973,1715208647136,"fUSD",-2470.0,0.0002323,2,"2024-05-08T22:50:47.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663974,1715208647146,"fUSD",-150.0,0.0002323,2,"2024-05-08T22:50:47.146",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663975,1715208647157,"fUSD",-1138.0,0.0002323,2,"2024-05-08T22:50:47.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663976,1715208647168,"fUSD",-1711.151,0.0002323,2,"2024-05-08T22:50:47.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663977,1715208647180,"fUSD",-444.0,0.0002323,2,"2024-05-08T22:50:47.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663978,1715208647190,"fUSD",-215.0,0.0002323,2,"2024-05-08T22:50:47.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663979,1715208647200,"fUSD",-3154.0,0.0002323,2,"2024-05-08T22:50:47.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663980,1715208647210,"fUSD",-5904.0,0.0002323,2,"2024-05-08T22:50:47.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663981,1715208647220,"fUSD",-37783.0,0.0002323,2,"2024-05-08T22:50:47.220",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663982,1715208647230,"fUSD",-5742.0,0.0002323,2,"2024-05-08T22:50:47.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663983,1715208647240,"fUSD",-2294.0,0.0002323,2,"2024-05-08T22:50:47.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663984,1715208647250,"fUSD",-153.54154217,0.00023376,2,"2024-05-08T22:50:47.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663985,1715208647260,"fUSD",-2002.05142652,0.000234,2,"2024-05-08T22:50:47.260",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663986,1715208647269,"fUSD",-380.0,0.00023431,2,"2024-05-08T22:50:47.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663987,1715208647279,"fUSD",-364.13,0.00023441,2,"2024-05-08T22:50:47.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663988,1715208647289,"fUSD",-380.0,0.00023446,2,"2024-05-08T22:50:47.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663989,1715208647301,"fUSD",-380.0,0.00023446,2,"2024-05-08T22:50:47.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663990,1715208647311,"fUSD",-379.98,0.00023449,2,"2024-05-08T22:50:47.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663992,1715208647321,"fUSD",-380.0,0.00023449,2,"2024-05-08T22:50:47.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663994,1715208647331,"fUSD",-380.0,0.00023454,2,"2024-05-08T22:50:47.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663997,1715208647343,"fUSD",-380.0,0.00023455,2,"2024-05-08T22:50:47.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663999,1715208647353,"fUSD",-380.0,0.00023461,2,"2024-05-08T22:50:47.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664001,1715208647363,"fUSD",-150.94493656,0.00023473,2,"2024-05-08T22:50:47.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664003,1715208647373,"fUSD",-1167.0,0.00023526,2,"2024-05-08T22:50:47.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664005,1715208647384,"fUSD",-387.22418,0.00023562,2,"2024-05-08T22:50:47.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664007,1715208647394,"fUSD",-552.67,0.000237,2,"2024-05-08T22:50:47.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664009,1715208647404,"fUSD",-406.63,0.000237,2,"2024-05-08T22:50:47.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664011,1715208647414,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T22:50:47.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664013,1715208647424,"fUSD",-19609.38018864,0.00024,2,"2024-05-08T22:50:47.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664015,1715208647434,"fUSD",-432.28243981,0.00024,2,"2024-05-08T22:50:47.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664017,1715208647443,"fUSD",-208.92969516,0.00024,2,"2024-05-08T22:50:47.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664019,1715208647456,"fUSD",-160.01131351,0.0002404,2,"2024-05-08T22:50:47.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664021,1715208647465,"fUSD",-365.1,0.000241,2,"2024-05-08T22:50:47.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664023,1715208647475,"fUSD",-180.0,0.0002423,2,"2024-05-08T22:50:47.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664025,1715208647485,"fUSD",-387.22418,0.00024384,2,"2024-05-08T22:50:47.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664027,1715208647495,"fUSD",-150.94493656,0.00024488,2,"2024-05-08T22:50:47.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664029,1715208647504,"fUSD",-153.72507023,0.00024507,2,"2024-05-08T22:50:47.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664031,1715208647514,"fUSD",-211.12268693,0.00024519,2,"2024-05-08T22:50:47.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664033,1715208647524,"fUSD",-6483.7255,0.00024617,2,"2024-05-08T22:50:47.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664035,1715208647533,"fUSD",-200.0,0.00024658,2,"2024-05-08T22:50:47.533",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664037,1715208647543,"fUSD",-2045.0,0.00024658,7,"2024-05-08T22:50:47.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664039,1715208647552,"fUSD",-350.9,0.00024658,2,"2024-05-08T22:50:47.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664041,1715208647562,"fUSD",-683.77,0.00024658,2,"2024-05-08T22:50:47.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664043,1715208647571,"fUSD",-500.0,0.000247,2,"2024-05-08T22:50:47.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664045,1715208647580,"fUSD",-9650.76305318,0.00024888,2,"2024-05-08T22:50:47.580",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664047,1715208647590,"fUSD",-161.98226117,0.00024891,2,"2024-05-08T22:50:47.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664051,1715208647599,"fUSD",-2218.57256714,0.00025,2,"2024-05-08T22:50:47.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664053,1715208647609,"fUSD",-471.60362987,0.00025,2,"2024-05-08T22:50:47.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664056,1715208647618,"fUSD",-12636.75901314,0.00025,2,"2024-05-08T22:50:47.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664059,1715208647628,"fUSD",-223.78680163,0.00025,2,"2024-05-08T22:50:47.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664062,1715208647637,"fUSD",-155.12766619,0.00025185,2,"2024-05-08T22:50:47.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664064,1715208647647,"fUSD",-387.22418,0.00025205,2,"2024-05-08T22:50:47.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664066,1715208647656,"fUSD",-152.49923918,0.0002525,2,"2024-05-08T22:50:47.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664068,1715208647666,"fUSD",-155.12766619,0.00025332,2,"2024-05-08T22:50:47.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664070,1715208647676,"fUSD",-282.02,0.00025379,2,"2024-05-08T22:50:47.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664071,1715208647686,"fUSD",-552.67,0.000254,2,"2024-05-08T22:50:47.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664073,1715208647695,"fUSD",-406.63,0.000254,2,"2024-05-08T22:50:47.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664075,1715208647704,"fUSD",-150.0,0.000254,4,"2024-05-08T22:50:47.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664077,1715208647714,"fUSD",-161.98226117,0.00025431,2,"2024-05-08T22:50:47.714",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664079,1715208647723,"fUSD",-154.00651487,0.00025466,2,"2024-05-08T22:50:47.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664081,1715208647732,"fUSD",-153.31005594,0.00025484,2,"2024-05-08T22:50:47.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664083,1715208647742,"fUSD",-155.12766619,0.00025604,2,"2024-05-08T22:50:47.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664085,1715208647751,"fUSD",-150.94493656,0.00025714,2,"2024-05-08T22:50:47.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664088,1715208647761,"fUSD",-161.98226117,0.00025731,2,"2024-05-08T22:50:47.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664090,1715208647770,"fUSD",-161.98226117,0.00025809,2,"2024-05-08T22:50:47.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664092,1715208647779,"fUSD",-150.0,0.000259,4,"2024-05-08T22:50:47.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664094,1715208647789,"fUSD",-150.94493656,0.00025968,2,"2024-05-08T22:50:47.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664096,1715208647799,"fUSD",-365.1,0.00026,2,"2024-05-08T22:50:47.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664097,1715208647808,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:47.808",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664100,1715208647826,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:47.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664102,1715208647837,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:47.837",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664104,1715208647847,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:47.847",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664106,1715208647858,"fUSD",-357.09273609,0.00026022,2,"2024-05-08T22:50:47.858",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664108,1715208647867,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:47.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664110,1715208647877,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:47.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664112,1715208647887,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:47.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664114,1715208647897,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:47.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664116,1715208647907,"fUSD",-387.22418,0.00026027,2,"2024-05-08T22:50:47.907",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664118,1715208647916,"fUSD",-157.050907,0.00026148,12,"2024-05-08T22:50:47.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664120,1715208647926,"fUSD",-153.54154217,0.00026212,2,"2024-05-08T22:50:47.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664122,1715208647936,"fUSD",-1477.0,0.0002623,2,"2024-05-08T22:50:47.936",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664124,1715208647945,"fUSD",-2431.0,0.0002623,2,"2024-05-08T22:50:47.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664126,1715208647954,"fUSD",-1130.0,0.0002623,2,"2024-05-08T22:50:47.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664128,1715208647964,"fUSD",-1645.0,0.0002623,2,"2024-05-08T22:50:47.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664130,1715208647973,"fUSD",-444.0,0.0002623,2,"2024-05-08T22:50:47.973",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664132,1715208647983,"fUSD",-215.0,0.0002623,2,"2024-05-08T22:50:47.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664134,1715208647992,"fUSD",-3152.0,0.0002623,2,"2024-05-08T22:50:47.992",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664136,1715208648001,"fUSD",-150.0,0.000264,5,"2024-05-08T22:50:48.001",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664138,1715208648011,"fUSD",-157.050907,0.00026448,14,"2024-05-08T22:50:48.011",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664140,1715208648020,"fUSD",-7270.8833523,0.00026517,2,"2024-05-08T22:50:48.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664142,1715208648030,"fUSD",-5000.0,0.00026517,2,"2024-05-08T22:50:48.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664144,1715208648039,"fUSD",-5000.0,0.00026517,2,"2024-05-08T22:50:48.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664146,1715208648049,"fUSD",-5000.0,0.00026517,2,"2024-05-08T22:50:48.049",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664147,1715208648058,"fUSD",-5000.0,0.00026517,2,"2024-05-08T22:50:48.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664149,1715208648067,"fUSD",-158.61739138,0.00026554,2,"2024-05-08T22:50:48.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664152,1715208648077,"fUSD",-153.54154217,0.0002656,2,"2024-05-08T22:50:48.077",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664154,1715208648086,"fUSD",-153.54154217,0.00026731,2,"2024-05-08T22:50:48.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664156,1715208648095,"fUSD",-157.050907,0.00026748,14,"2024-05-08T22:50:48.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664158,1715208648105,"fUSD",-158.95855798,0.00026818,2,"2024-05-08T22:50:48.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664160,1715208648116,"fUSD",-387.22418,0.00026849,2,"2024-05-08T22:50:48.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664162,1715208648126,"fUSD",-10020.69389366,0.000269,7,"2024-05-08T22:50:48.126",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664164,1715208648135,"fUSD",-406.63,0.000269,2,"2024-05-08T22:50:48.135",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664166,1715208648145,"fUSD",-552.67,0.000269,2,"2024-05-08T22:50:48.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664168,1715208648154,"fUSD",-150.0,0.000269,5,"2024-05-08T22:50:48.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664170,1715208648164,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T22:50:48.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664172,1715208648174,"fUSD",-2000.0,0.00027,2,"2024-05-08T22:50:48.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664174,1715208648183,"fUSD",-2000.0,0.0002701,2,"2024-05-08T22:50:48.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664175,1715208648193,"fUSD",-2000.0,0.0002702,2,"2024-05-08T22:50:48.193",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664176,1715208648202,"fUSD",-2000.0,0.0002703,2,"2024-05-08T22:50:48.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664177,1715208648211,"fUSD",-2000.0,0.0002704,2,"2024-05-08T22:50:48.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664178,1715208648219,"fUSD",-3458.985286,0.0002705,2,"2024-05-08T22:50:48.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664179,1715208648229,"fUSD",-9650.76305318,0.00027116,2,"2024-05-08T22:50:48.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664180,1715208648238,"fUSD",-150.94493656,0.00027137,2,"2024-05-08T22:50:48.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664181,1715208648247,"fUSD",-157.050907,0.00027148,14,"2024-05-08T22:50:48.247",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664182,1715208648256,"fUSD",-214.0,0.00027197,2,"2024-05-08T22:50:48.256",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664183,1715208648265,"fUSD",-500.0,0.00027297,2,"2024-05-08T22:50:48.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664184,1715208648274,"fUSD",-27235.9763,0.00027297,2,"2024-05-08T22:50:48.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664185,1715208648283,"fUSD",-44079.7874,0.00027297,2,"2024-05-08T22:50:48.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664186,1715208648292,"fUSD",-300.0,0.00027297,2,"2024-05-08T22:50:48.292",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664187,1715208648304,"fUSD",-151.0,0.00027297,7,"2024-05-08T22:50:48.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664189,1715208648313,"fUSD",-151.0,0.00027297,7,"2024-05-08T22:50:48.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664190,1715208648322,"fUSD",-151.0,0.00027297,7,"2024-05-08T22:50:48.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664192,1715208648332,"fUSD",-302.270132,0.00027297,7,"2024-05-08T22:50:48.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664194,1715208648341,"fUSD",-151.0,0.00027297,7,"2024-05-08T22:50:48.341",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664196,1715208648351,"fUSD",-151.0,0.00027297,7,"2024-05-08T22:50:48.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664198,1715208648360,"fUSD",-151.0,0.00027297,7,"2024-05-08T22:50:48.360",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664200,1715208648369,"fUSD",-302.270132,0.00027297,7,"2024-05-08T22:50:48.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664202,1715208648380,"fUSD",-226.241432,0.00027297,7,"2024-05-08T22:50:48.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664204,1715208648390,"fUSD",-482.2645507,0.00027394,2,"2024-05-08T22:50:48.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664206,1715208648400,"fUSD",-568443.78104824,0.00027396,2,"2024-05-08T22:50:48.400",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664208,1715208648409,"fUSD",-150.0,0.00027396,10,"2024-05-08T22:50:48.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664210,1715208648420,"fUSD",-151.0,0.00027396,7,"2024-05-08T22:50:48.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664212,1715208648429,"fUSD",-151.0,0.00027396,7,"2024-05-08T22:50:48.429",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664214,1715208648438,"fUSD",-151.0,0.00027396,7,"2024-05-08T22:50:48.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664216,1715208648448,"fUSD",-153.611236,0.00027396,7,"2024-05-08T22:50:48.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664218,1715208648459,"fUSD",-207.176471,0.00027396,7,"2024-05-08T22:50:48.459",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664220,1715208648468,"fUSD",-207.176471,0.00027396,7,"2024-05-08T22:50:48.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664222,1715208648479,"fUSD",-9923.8,0.00027397,2,"2024-05-08T22:50:48.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664224,1715208648488,"fUSD",-321.92420808,0.00027397,2,"2024-05-08T22:50:48.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664226,1715208648497,"fUSD",-391.9690573,0.00027397,2,"2024-05-08T22:50:48.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664228,1715208648507,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664230,1715208648516,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664232,1715208648526,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664234,1715208648553,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664236,1715208648576,"fUSD",-1134.12,0.00027397,2,"2024-05-08T22:50:48.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664238,1715208648599,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664240,1715208648617,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664242,1715208648627,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664244,1715208648638,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664246,1715208648648,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664248,1715208648657,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664250,1715208648667,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664252,1715208648677,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664254,1715208648687,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664256,1715208648697,"fUSD",-497.54,0.00027397,2,"2024-05-08T22:50:48.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664258,1715208648706,"fUSD",-431.87161872,0.00027397,2,"2024-05-08T22:50:48.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664260,1715208648715,"fUSD",-417.8,0.00027397,2,"2024-05-08T22:50:48.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664262,1715208648725,"fUSD",-386.73,0.00027397,2,"2024-05-08T22:50:48.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664264,1715208648734,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664266,1715208648744,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664268,1715208648754,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664270,1715208648763,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664272,1715208648773,"fUSD",-561.17,0.00027397,2,"2024-05-08T22:50:48.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664274,1715208648782,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664276,1715208648791,"fUSD",-420.26,0.00027397,2,"2024-05-08T22:50:48.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664278,1715208648801,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.801",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664280,1715208648810,"fUSD",-357.33427269,0.00027397,2,"2024-05-08T22:50:48.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664282,1715208648820,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664285,1715208648829,"fUSD",-376.42976943,0.00027397,2,"2024-05-08T22:50:48.829",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664287,1715208648839,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664289,1715208648849,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664290,1715208648859,"fUSD",-620.83,0.00027397,2,"2024-05-08T22:50:48.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664292,1715208648869,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664293,1715208648879,"fUSD",-1696.86,0.00027397,2,"2024-05-08T22:50:48.879",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664295,1715208648888,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.888",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664296,1715208648898,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.898",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664297,1715208648908,"fUSD",-1200.14,0.00027397,2,"2024-05-08T22:50:48.908",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664298,1715208648918,"fUSD",-413.69435844,0.00027397,2,"2024-05-08T22:50:48.918",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664299,1715208648927,"fUSD",-203.93166752,0.00027397,2,"2024-05-08T22:50:48.927",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664300,1715208648937,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664302,1715208648946,"fUSD",-161.10532142,0.00027397,2,"2024-05-08T22:50:48.946",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664304,1715208648955,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664305,1715208648965,"fUSD",-1133.78,0.00027397,2,"2024-05-08T22:50:48.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664306,1715208648975,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:48.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664307,1715208648985,"fUSD",-1384.35,0.00027397,2,"2024-05-08T22:50:48.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664308,1715208648994,"fUSD",-172.4,0.00027397,2,"2024-05-08T22:50:48.994",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664309,1715208649004,"fUSD",-642.37,0.00027397,2,"2024-05-08T22:50:49.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664310,1715208649014,"fUSD",-2566.25,0.00027397,2,"2024-05-08T22:50:49.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664311,1715208649023,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664312,1715208649034,"fUSD",-1560.86,0.00027397,2,"2024-05-08T22:50:49.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664313,1715208649043,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664314,1715208649053,"fUSD",-715.4,0.00027397,2,"2024-05-08T22:50:49.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664315,1715208649063,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664316,1715208649072,"fUSD",-260.28,0.00027397,2,"2024-05-08T22:50:49.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664317,1715208649082,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664318,1715208649091,"fUSD",-2019.72,0.00027397,2,"2024-05-08T22:50:49.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664319,1715208649101,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.101",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664320,1715208649112,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664321,1715208649121,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.121",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664322,1715208649130,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664323,1715208649140,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664324,1715208649149,"fUSD",-520.55799165,0.00027397,2,"2024-05-08T22:50:49.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664325,1715208649159,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664326,1715208649170,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.170",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664327,1715208649180,"fUSD",-577.6,0.00027397,2,"2024-05-08T22:50:49.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664328,1715208649190,"fUSD",-1896.36,0.00027397,2,"2024-05-08T22:50:49.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664329,1715208649200,"fUSD",-1036.1,0.00027397,2,"2024-05-08T22:50:49.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664330,1715208649253,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664331,1715208649263,"fUSD",-1272.4,0.00027397,2,"2024-05-08T22:50:49.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664332,1715208649272,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664333,1715208649281,"fUSD",-309.62,0.00027397,2,"2024-05-08T22:50:49.281",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664334,1715208649290,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.290",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664335,1715208649302,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664336,1715208649312,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664337,1715208649322,"fUSD",-1122.05,0.00027397,2,"2024-05-08T22:50:49.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664338,1715208649331,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664339,1715208649341,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.341",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664340,1715208649351,"fUSD",-939.64,0.00027397,2,"2024-05-08T22:50:49.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664341,1715208649361,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.361",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664342,1715208649370,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664343,1715208649381,"fUSD",-549.76,0.00027397,2,"2024-05-08T22:50:49.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664344,1715208649391,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664345,1715208649402,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664346,1715208649412,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664347,1715208649421,"fUSD",-502.16,0.00027397,2,"2024-05-08T22:50:49.421",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664348,1715208649430,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664349,1715208649439,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664350,1715208649450,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664351,1715208649460,"fUSD",-1036.9,0.00027397,2,"2024-05-08T22:50:49.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664352,1715208649470,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664353,1715208649480,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.480",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664354,1715208649490,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.490",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664355,1715208649500,"fUSD",-603.65006525,0.00027397,2,"2024-05-08T22:50:49.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664356,1715208649510,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664357,1715208649520,"fUSD",-444.79,0.00027397,2,"2024-05-08T22:50:49.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664358,1715208649530,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664359,1715208649540,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664360,1715208649549,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664361,1715208649558,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664362,1715208649567,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664363,1715208649576,"fUSD",-503.53814174,0.00027397,2,"2024-05-08T22:50:49.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664364,1715208649585,"fUSD",-975.03395507,0.00027397,2,"2024-05-08T22:50:49.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664365,1715208649595,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664366,1715208649604,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.604",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664367,1715208649617,"fUSD",-1530.03,0.00027397,2,"2024-05-08T22:50:49.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664368,1715208649627,"fUSD",-1400.94,0.00027397,2,"2024-05-08T22:50:49.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664369,1715208649636,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664370,1715208649645,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664371,1715208649655,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664372,1715208649664,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664373,1715208649674,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664374,1715208649683,"fUSD",-382.73,0.00027397,2,"2024-05-08T22:50:49.683",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664375,1715208649692,"fUSD",-730.81,0.00027397,2,"2024-05-08T22:50:49.692",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664376,1715208649702,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664377,1715208649711,"fUSD",-1646.37,0.00027397,2,"2024-05-08T22:50:49.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664378,1715208649720,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664379,1715208649729,"fUSD",-300.0,0.00027397,2,"2024-05-08T22:50:49.729",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664380,1715208649740,"fUSD",-617.72,0.00027397,2,"2024-05-08T22:50:49.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664381,1715208649750,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664382,1715208649759,"fUSD",-508.44567641,0.00027397,2,"2024-05-08T22:50:49.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664383,1715208649768,"fUSD",-504.26153048,0.00027397,2,"2024-05-08T22:50:49.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664384,1715208649777,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664385,1715208649787,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664386,1715208649796,"fUSD",-627.0,0.00027397,2,"2024-05-08T22:50:49.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664387,1715208649806,"fUSD",-1236.03,0.00027397,2,"2024-05-08T22:50:49.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664388,1715208649815,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.815",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664389,1715208649824,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664390,1715208649834,"fUSD",-529.31,0.00027397,2,"2024-05-08T22:50:49.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664391,1715208649843,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664392,1715208649854,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.854",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664393,1715208649864,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664394,1715208649873,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664395,1715208649883,"fUSD",-437.46,0.00027397,2,"2024-05-08T22:50:49.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664396,1715208649892,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664397,1715208649901,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664398,1715208649911,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664399,1715208649920,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664400,1715208649929,"fUSD",-819.95,0.00027397,2,"2024-05-08T22:50:49.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664401,1715208649938,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.938",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664402,1715208649947,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664403,1715208649957,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664404,1715208649966,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.966",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664405,1715208649975,"fUSD",-585.6653583,0.00027397,2,"2024-05-08T22:50:49.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664406,1715208649984,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:49.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664407,1715208649994,"fUSD",-451.22,0.00027397,2,"2024-05-08T22:50:49.994",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664408,1715208650003,"fUSD",-454.94,0.00027397,2,"2024-05-08T22:50:50.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664409,1715208650012,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664410,1715208650022,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664411,1715208650032,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664412,1715208650041,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664413,1715208650050,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664414,1715208650060,"fUSD",-522.28,0.00027397,2,"2024-05-08T22:50:50.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664415,1715208650070,"fUSD",-313.35,0.00027397,2,"2024-05-08T22:50:50.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664416,1715208650080,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664417,1715208650090,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.090",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664418,1715208650100,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.100",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664419,1715208650111,"fUSD",-562.93085989,0.00027397,2,"2024-05-08T22:50:50.111",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664420,1715208650120,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.120",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664421,1715208650129,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.129",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664422,1715208650139,"fUSD",-627.14,0.00027397,2,"2024-05-08T22:50:50.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664423,1715208650148,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664424,1715208650157,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664425,1715208650167,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664426,1715208650176,"fUSD",-531.76,0.00027397,2,"2024-05-08T22:50:50.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664427,1715208650185,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664428,1715208650195,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664429,1715208650204,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.204",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664430,1715208650213,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.213",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664431,1715208650223,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.223",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664432,1715208650232,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.232",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664433,1715208650247,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.247",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664434,1715208650256,"fUSD",-696.75,0.00027397,2,"2024-05-08T22:50:50.256",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664435,1715208650266,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.266",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664436,1715208650275,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.275",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664437,1715208650284,"fUSD",-591.96,0.00027397,2,"2024-05-08T22:50:50.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664438,1715208650293,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664439,1715208650307,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.307",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664440,1715208650317,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.317",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664441,1715208650326,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664442,1715208650335,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.335",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664443,1715208650346,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.346",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664444,1715208650356,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.356",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664445,1715208650365,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664446,1715208650375,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664447,1715208650384,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664448,1715208650395,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664449,1715208650406,"fUSD",-1356.82,0.00027397,2,"2024-05-08T22:50:50.406",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664450,1715208650416,"fUSD",-555.68,0.00027397,2,"2024-05-08T22:50:50.416",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664451,1715208650426,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.426",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664452,1715208650435,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.435",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664453,1715208650445,"fUSD",-1246.1,0.00027397,2,"2024-05-08T22:50:50.445",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664454,1715208650456,"fUSD",-571.83,0.00027397,2,"2024-05-08T22:50:50.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664455,1715208650466,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664456,1715208650475,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664457,1715208650485,"fUSD",-497.97295661,0.00027397,2,"2024-05-08T22:50:50.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664458,1715208650494,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.494",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664459,1715208650504,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664460,1715208650513,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664461,1715208650523,"fUSD",-2224.72,0.00027397,2,"2024-05-08T22:50:50.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664462,1715208650534,"fUSD",-614.07,0.00027397,2,"2024-05-08T22:50:50.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664463,1715208650543,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664464,1715208650552,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664465,1715208650562,"fUSD",-4068.39,0.00027397,2,"2024-05-08T22:50:50.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664466,1715208650571,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664467,1715208650580,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.580",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664468,1715208650590,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664469,1715208650599,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664470,1715208650609,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664471,1715208650620,"fUSD",-572.06,0.00027397,2,"2024-05-08T22:50:50.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664472,1715208650630,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664473,1715208650640,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.640",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664474,1715208650650,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.650",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664475,1715208650659,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664476,1715208650668,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664477,1715208650678,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664478,1715208650688,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664479,1715208650697,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664480,1715208650707,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664481,1715208650716,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664482,1715208650725,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664483,1715208650735,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.735",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664484,1715208650745,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664485,1715208650754,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664486,1715208650763,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664487,1715208650773,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664488,1715208650782,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664489,1715208650791,"fUSD",-351.51,0.00027397,2,"2024-05-08T22:50:50.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664490,1715208650801,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.801",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664491,1715208650810,"fUSD",-468.39,0.00027397,2,"2024-05-08T22:50:50.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664492,1715208650820,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664493,1715208650829,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.829",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664494,1715208650839,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664495,1715208650849,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664496,1715208650858,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.858",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664497,1715208650870,"fUSD",-1182.04,0.00027397,2,"2024-05-08T22:50:50.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664498,1715208650879,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.879",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664499,1715208650888,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.888",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664500,1715208650898,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.898",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664501,1715208650908,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.908",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664502,1715208650918,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.918",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664503,1715208650927,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.927",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664504,1715208650937,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664505,1715208650947,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664506,1715208650956,"fUSD",-381.57970594,0.00027397,2,"2024-05-08T22:50:50.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664507,1715208650967,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664508,1715208650976,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.976",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664509,1715208650985,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664510,1715208650995,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:50.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664511,1715208651004,"fUSD",-1568.97,0.00027397,2,"2024-05-08T22:50:51.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664512,1715208651013,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.013",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664513,1715208651022,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664514,1715208651032,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664515,1715208651041,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664516,1715208651051,"fUSD",-262.44749368,0.00027397,2,"2024-05-08T22:50:51.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664517,1715208651060,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664518,1715208651070,"fUSD",-531.74,0.00027397,2,"2024-05-08T22:50:51.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664519,1715208651079,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664520,1715208651088,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664521,1715208651098,"fUSD",-575.0,0.00027397,2,"2024-05-08T22:50:51.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664522,1715208651108,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664523,1715208651118,"fUSD",-1491.92,0.00027397,2,"2024-05-08T22:50:51.118",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664524,1715208651127,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664525,1715208651136,"fUSD",-505.43623517,0.00027397,2,"2024-05-08T22:50:51.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664526,1715208651145,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664527,1715208651155,"fUSD",-1386.12,0.00027397,2,"2024-05-08T22:50:51.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664528,1715208651164,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664529,1715208651173,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.173",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664530,1715208651183,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664531,1715208651192,"fUSD",-513.44,0.00027397,2,"2024-05-08T22:50:51.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664532,1715208651201,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.201",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664533,1715208651211,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664534,1715208651221,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664535,1715208651230,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664536,1715208651240,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664537,1715208651249,"fUSD",-2286.79,0.00027397,2,"2024-05-08T22:50:51.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664538,1715208651259,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664539,1715208651268,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664540,1715208651278,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664541,1715208651289,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664542,1715208651302,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664543,1715208651312,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664544,1715208651322,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664545,1715208651332,"fUSD",-1122.08,0.00027397,2,"2024-05-08T22:50:51.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664546,1715208651343,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664547,1715208651352,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664548,1715208651363,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664549,1715208651372,"fUSD",-5482.33,0.00027397,2,"2024-05-08T22:50:51.372",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664550,1715208651384,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664551,1715208651394,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664552,1715208651404,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664553,1715208651414,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664554,1715208651424,"fUSD",-1037.26,0.00027397,2,"2024-05-08T22:50:51.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664555,1715208651433,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.433",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664556,1715208651443,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664557,1715208651453,"fUSD",-517.01,0.00027397,2,"2024-05-08T22:50:51.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664558,1715208651464,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.464",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664560,1715208651474,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664562,1715208651484,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664564,1715208651493,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664566,1715208651503,"fUSD",-539.96,0.00027397,2,"2024-05-08T22:50:51.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664568,1715208651513,"fUSD",-998.6,0.00027397,2,"2024-05-08T22:50:51.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664569,1715208651523,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664570,1715208651532,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664571,1715208651542,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664573,1715208651553,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664575,1715208651563,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664577,1715208651572,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664579,1715208651582,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.582",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664581,1715208651591,"fUSD",-610.51,0.00027397,2,"2024-05-08T22:50:51.591",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664582,1715208651600,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.600",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664584,1715208651612,"fUSD",-540.53,0.00027397,2,"2024-05-08T22:50:51.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664585,1715208651622,"fUSD",-602.25,0.00027397,2,"2024-05-08T22:50:51.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664586,1715208651632,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664587,1715208651642,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664588,1715208651651,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664589,1715208651660,"fUSD",-2646.5,0.00027397,2,"2024-05-08T22:50:51.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664590,1715208651670,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664591,1715208651680,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664592,1715208651689,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664593,1715208651699,"fUSD",-1300.57,0.00027397,2,"2024-05-08T22:50:51.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664594,1715208651708,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664595,1715208651718,"fUSD",-520.55,0.00027397,2,"2024-05-08T22:50:51.718",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664596,1715208651727,"fUSD",-567.66,0.00027397,2,"2024-05-08T22:50:51.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664597,1715208651736,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664598,1715208651745,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:50:51.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664599,1715208651755,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.755",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664600,1715208651764,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.764",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664601,1715208651774,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.774",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664602,1715208651783,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664603,1715208651795,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664604,1715208651805,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664605,1715208651816,"fUSD",-2699.75,0.00027397,2,"2024-05-08T22:50:51.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664606,1715208651828,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664607,1715208651837,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.837",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664608,1715208651847,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.847",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664609,1715208651856,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664610,1715208651867,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664611,1715208651877,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664612,1715208651887,"fUSD",-884.38,0.00027397,2,"2024-05-08T22:50:51.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664613,1715208651896,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664614,1715208651906,"fUSD",-707.18,0.00027397,2,"2024-05-08T22:50:51.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664615,1715208651916,"fUSD",-768.31,0.00027397,2,"2024-05-08T22:50:51.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664616,1715208651925,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664617,1715208651935,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664618,1715208651944,"fUSD",-190.4,0.00027397,2,"2024-05-08T22:50:51.944",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664619,1715208651954,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664620,1715208651964,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664621,1715208651974,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:51.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664622,1715208651983,"fUSD",-971.72,0.00027397,2,"2024-05-08T22:50:51.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664623,1715208651993,"fUSD",-525.77,0.00027397,2,"2024-05-08T22:50:51.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664624,1715208652003,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664625,1715208652013,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.013",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664626,1715208652023,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664627,1715208652032,"fUSD",-150.0,0.00027397,2,"2024-05-08T22:50:52.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664628,1715208652042,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.042",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664629,1715208652053,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664630,1715208652063,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664631,1715208652072,"fUSD",-1006.21,0.00027397,2,"2024-05-08T22:50:52.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664632,1715208652082,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664633,1715208652092,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664634,1715208652101,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.101",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664635,1715208652110,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.110",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664636,1715208652120,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.120",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664637,1715208652130,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664638,1715208652140,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664639,1715208652149,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664640,1715208652159,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664641,1715208652168,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664642,1715208652178,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664643,1715208652189,"fUSD",-748.52,0.00027397,2,"2024-05-08T22:50:52.189",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664644,1715208652199,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664645,1715208652208,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664646,1715208652218,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664647,1715208652228,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664648,1715208652239,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.239",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664649,1715208652248,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664650,1715208652258,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.258",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664651,1715208652267,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.267",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664652,1715208652277,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.277",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664653,1715208652287,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664654,1715208652297,"fUSD",-535.35,0.00027397,2,"2024-05-08T22:50:52.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664655,1715208652310,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664656,1715208652320,"fUSD",-506.25100389,0.00027397,2,"2024-05-08T22:50:52.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664657,1715208652329,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664658,1715208652339,"fUSD",-559.07,0.00027397,2,"2024-05-08T22:50:52.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664659,1715208652349,"fUSD",-564.8,0.00027397,2,"2024-05-08T22:50:52.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664660,1715208652359,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664661,1715208652369,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664662,1715208652379,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664663,1715208652391,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664664,1715208652402,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664665,1715208652411,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664666,1715208652421,"fUSD",-741.64,0.00027397,2,"2024-05-08T22:50:52.421",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664667,1715208652431,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664668,1715208652442,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664669,1715208652451,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664670,1715208652462,"fUSD",-506.16,0.00027397,2,"2024-05-08T22:50:52.462",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664671,1715208652471,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664672,1715208652482,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.482",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664673,1715208652491,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664674,1715208652501,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.501",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664675,1715208652511,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664676,1715208652521,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664677,1715208652531,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664678,1715208652540,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664679,1715208652550,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664680,1715208652559,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664681,1715208652569,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664682,1715208652578,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664683,1715208652588,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664684,1715208652598,"fUSD",-564.04,0.00027397,2,"2024-05-08T22:50:52.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664685,1715208652608,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664686,1715208652618,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664687,1715208652628,"fUSD",-667.17,0.00027397,2,"2024-05-08T22:50:52.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664688,1715208652639,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.639",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664689,1715208652649,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664690,1715208652658,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:50:52.658",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664691,1715208652668,"fUSD",-153.84,0.00027397,2,"2024-05-08T22:50:52.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664692,1715208652678,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664693,1715208652689,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664694,1715208652699,"fUSD",-741.43,0.00027397,2,"2024-05-08T22:50:52.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664695,1715208652708,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664696,1715208652718,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.718",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664697,1715208652728,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664698,1715208652738,"fUSD",-534.71,0.00027397,2,"2024-05-08T22:50:52.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664699,1715208652748,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.748",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664700,1715208652758,"fUSD",-1815.47,0.00027397,2,"2024-05-08T22:50:52.758",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664701,1715208652768,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664702,1715208652778,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664703,1715208652787,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664704,1715208652797,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664706,1715208652807,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664708,1715208652817,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664710,1715208652826,"fUSD",-655.76,0.00027397,2,"2024-05-08T22:50:52.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664712,1715208652836,"fUSD",-510.80657975,0.00027397,2,"2024-05-08T22:50:52.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664714,1715208652846,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664716,1715208652855,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664718,1715208652865,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664720,1715208652876,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664722,1715208652885,"fUSD",-528.13,0.00027397,2,"2024-05-08T22:50:52.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664724,1715208652894,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664726,1715208652904,"fUSD",-629.97,0.00027397,2,"2024-05-08T22:50:52.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664728,1715208652913,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664730,1715208652923,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664732,1715208652932,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.932",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664734,1715208652941,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664736,1715208652951,"fUSD",-645.73,0.00027397,2,"2024-05-08T22:50:52.951",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664738,1715208652960,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664740,1715208652970,"fUSD",-987.55,0.00027397,2,"2024-05-08T22:50:52.970",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664742,1715208652979,"fUSD",-536.99229065,0.00027397,2,"2024-05-08T22:50:52.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664744,1715208652989,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664746,1715208652998,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:52.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664748,1715208653008,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664750,1715208653018,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664752,1715208653028,"fUSD",-606.73,0.00027397,2,"2024-05-08T22:50:53.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664754,1715208653037,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664756,1715208653047,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664758,1715208653056,"fUSD",-3302.39,0.00027397,2,"2024-05-08T22:50:53.056",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664760,1715208653066,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664762,1715208653076,"fUSD",-1193.19,0.00027397,2,"2024-05-08T22:50:53.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664764,1715208653086,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664766,1715208653095,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664768,1715208653105,"fUSD",-591.74,0.00027397,2,"2024-05-08T22:50:53.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664770,1715208653115,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.115",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664772,1715208653124,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664774,1715208653134,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664776,1715208653144,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664778,1715208653155,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664780,1715208653166,"fUSD",-692.63,0.00027397,2,"2024-05-08T22:50:53.166",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664782,1715208653175,"fUSD",-679.44,0.00027397,2,"2024-05-08T22:50:53.175",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664784,1715208653185,"fUSD",-9108.4,0.00027397,2,"2024-05-08T22:50:53.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664786,1715208653195,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664788,1715208653205,"fUSD",-300.0,0.00027397,2,"2024-05-08T22:50:53.205",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664790,1715208653215,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664792,1715208653224,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664794,1715208653234,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664797,1715208653244,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664799,1715208653254,"fUSD",-1326.08,0.00027397,2,"2024-05-08T22:50:53.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664801,1715208653263,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664803,1715208653273,"fUSD",-1273.17,0.00027397,2,"2024-05-08T22:50:53.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664805,1715208653283,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664807,1715208653292,"fUSD",-2576.34,0.00027397,2,"2024-05-08T22:50:53.292",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664809,1715208653302,"fUSD",-165.83690194,0.00027397,2,"2024-05-08T22:50:53.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664811,1715208653316,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664813,1715208653326,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664815,1715208653336,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.336",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664817,1715208653347,"fUSD",-500.47,0.00027397,2,"2024-05-08T22:50:53.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664835,1715208653520,"fUSD",-520.96,0.00027397,2,"2024-05-08T22:50:53.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664837,1715208653531,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664839,1715208653541,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664841,1715208653550,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664843,1715208653560,"fUSD",-954.96,0.00027397,2,"2024-05-08T22:50:53.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664845,1715208653569,"fUSD",-501.39,0.00027397,2,"2024-05-08T22:50:53.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664847,1715208653579,"fUSD",-716.02,0.00027397,2,"2024-05-08T22:50:53.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664849,1715208653590,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664851,1715208653601,"fUSD",-651.31,0.00027397,2,"2024-05-08T22:50:53.601",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664853,1715208653611,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.611",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664855,1715208653621,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664857,1715208653631,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:50:53.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664859,1715208653641,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.641",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664861,1715208653651,"fUSD",-686.64,0.00027397,2,"2024-05-08T22:50:53.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664863,1715208653660,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664865,1715208653670,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664867,1715208653679,"fUSD",-1026.97,0.00027397,2,"2024-05-08T22:50:53.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664869,1715208653689,"fUSD",-519.53,0.00027397,2,"2024-05-08T22:50:53.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664871,1715208653698,"fUSD",-302.270132,0.00027397,7,"2024-05-08T22:50:53.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664873,1715208653708,"fUSD",-704.81,0.00027397,2,"2024-05-08T22:50:53.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664875,1715208653717,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664877,1715208653727,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:50:53.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664879,1715208653736,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664881,1715208653746,"fUSD",-2165.35,0.00027397,2,"2024-05-08T22:50:53.746",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664883,1715208653756,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664885,1715208653766,"fUSD",-7561.02,0.00027397,2,"2024-05-08T22:50:53.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664887,1715208653775,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664889,1715208653785,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:50:53.785",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664891,1715208653795,"fUSD",-2885.96,0.00027397,2,"2024-05-08T22:50:53.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664893,1715208653804,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664895,1715208653814,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664897,1715208653824,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664899,1715208653833,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664901,1715208653843,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664903,1715208653853,"fUSD",-151.0,0.00027397,7,"2024-05-08T22:50:53.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664905,1715208653862,"fUSD",-302.270132,0.00027397,7,"2024-05-08T22:50:53.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664908,1715208653873,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664909,1715208653882,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664911,1715208653891,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664914,1715208653902,"fUSD",-514.14,0.00027397,2,"2024-05-08T22:50:53.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664915,1715208653911,"fUSD",-1017.39,0.00027397,2,"2024-05-08T22:50:53.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664918,1715208653920,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664920,1715208653930,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.930",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664922,1715208653939,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664924,1715208653949,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664926,1715208653958,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664928,1715208653967,"fUSD",-1487.48,0.00027397,2,"2024-05-08T22:50:53.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664930,1715208653977,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664932,1715208653987,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664934,1715208653996,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:53.996",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664936,1715208654007,"fUSD",-594.68,0.00027397,2,"2024-05-08T22:50:54.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664938,1715208654017,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.017",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664939,1715208654026,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.026",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664942,1715208654036,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.036",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664943,1715208654045,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.045",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664946,1715208654055,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.055",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664948,1715208654065,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664950,1715208654074,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.074",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664952,1715208654083,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664954,1715208654093,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.093",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664956,1715208654102,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664958,1715208654111,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.111",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664960,1715208654124,"fUSD",-734.36,0.00027397,2,"2024-05-08T22:50:54.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664962,1715208654134,"fUSD",-562.62,0.00027397,2,"2024-05-08T22:50:54.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664964,1715208654143,"fUSD",-261.57576832,0.00027397,2,"2024-05-08T22:50:54.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664966,1715208654153,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664968,1715208654163,"fUSD",-572.54,0.00027397,2,"2024-05-08T22:50:54.163",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664970,1715208654172,"fUSD",-2781.64,0.00027397,2,"2024-05-08T22:50:54.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664971,1715208654182,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664973,1715208654192,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664975,1715208654202,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664978,1715208654212,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664980,1715208654221,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664981,1715208654231,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664983,1715208654240,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664986,1715208654250,"fUSD",-505.67,0.00027397,2,"2024-05-08T22:50:54.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664988,1715208654260,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.260",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664990,1715208654270,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.270",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664992,1715208654279,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664994,1715208654289,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664996,1715208654300,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664998,1715208654313,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665000,1715208654322,"fUSD",-610.7,0.00027397,2,"2024-05-08T22:50:54.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665002,1715208654331,"fUSD",-882.61,0.00027397,2,"2024-05-08T22:50:54.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665003,1715208654341,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.341",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665005,1715208654351,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665008,1715208654361,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.361",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665009,1715208654371,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665011,1715208654381,"fUSD",-1152.81,0.00027397,2,"2024-05-08T22:50:54.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665014,1715208654393,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.393",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665016,1715208654404,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665018,1715208654414,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665020,1715208654423,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665022,1715208654432,"fUSD",-1648.66,0.00027397,2,"2024-05-08T22:50:54.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665024,1715208654442,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665026,1715208654451,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665028,1715208654462,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.462",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665030,1715208654471,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665032,1715208654481,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665033,1715208654490,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.490",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665035,1715208654500,"fUSD",-517.48,0.00027397,2,"2024-05-08T22:50:54.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665037,1715208654510,"fUSD",-1014.85,0.00027397,2,"2024-05-08T22:50:54.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665039,1715208654520,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665040,1715208654530,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665041,1715208654539,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.539",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665042,1715208654548,"fUSD",-1320.52,0.00027397,2,"2024-05-08T22:50:54.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665043,1715208654557,"fUSD",-2331.73,0.00027397,2,"2024-05-08T22:50:54.557",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665044,1715208654567,"fUSD",-814.17,0.00027397,2,"2024-05-08T22:50:54.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665045,1715208654576,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665046,1715208654585,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665047,1715208654595,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665048,1715208654604,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.604",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665049,1715208654614,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.614",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665050,1715208654625,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.625",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665052,1715208654634,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665054,1715208654644,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665056,1715208654653,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665058,1715208654663,"fUSD",-635.17,0.00027397,2,"2024-05-08T22:50:54.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665060,1715208654672,"fUSD",-525.03,0.00027397,2,"2024-05-08T22:50:54.672",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665062,1715208654682,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.682",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665064,1715208654691,"fUSD",-1781.4,0.00027397,2,"2024-05-08T22:50:54.691",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665066,1715208654701,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.701",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665068,1715208654711,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665070,1715208654720,"fUSD",-1951.16,0.00027397,2,"2024-05-08T22:50:54.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665072,1715208654731,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665074,1715208654740,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665076,1715208654750,"fUSD",-630.22,0.00027397,2,"2024-05-08T22:50:54.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665078,1715208654760,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665080,1715208654769,"fUSD",-606.44,0.00027397,2,"2024-05-08T22:50:54.769",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665082,1715208654778,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665084,1715208654788,"fUSD",-968.67,0.00027397,2,"2024-05-08T22:50:54.788",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665086,1715208654798,"fUSD",-500.42,0.00027397,2,"2024-05-08T22:50:54.798",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665088,1715208654807,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665090,1715208654817,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665092,1715208654826,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665094,1715208654836,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665096,1715208654845,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.845",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665098,1715208654855,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665100,1715208654866,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.866",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665102,1715208654877,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665104,1715208654887,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665106,1715208654897,"fUSD",-641.29,0.00027397,2,"2024-05-08T22:50:54.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665108,1715208654907,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.907",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665110,1715208654917,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.917",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665112,1715208654926,"fUSD",-637.14,0.00027397,2,"2024-05-08T22:50:54.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665114,1715208654936,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.936",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665116,1715208654945,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665118,1715208654955,"fUSD",-637.37,0.00027397,2,"2024-05-08T22:50:54.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665120,1715208654964,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665122,1715208654974,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665124,1715208654984,"fUSD",-2380.9,0.00027397,2,"2024-05-08T22:50:54.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665126,1715208654995,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:54.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665128,1715208655005,"fUSD",-611.06,0.00027397,2,"2024-05-08T22:50:55.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665131,1715208655015,"fUSD",-858.35,0.00027397,2,"2024-05-08T22:50:55.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665133,1715208655024,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.024",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665135,1715208655034,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665137,1715208655043,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665139,1715208655053,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665140,1715208655062,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.062",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665143,1715208655072,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665144,1715208655082,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665147,1715208655092,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665149,1715208655102,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665150,1715208655111,"fUSD",-611.05,0.00027397,2,"2024-05-08T22:50:55.111",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665153,1715208655123,"fUSD",-645.56,0.00027397,2,"2024-05-08T22:50:55.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665155,1715208655133,"fUSD",-15383.75,0.00027397,2,"2024-05-08T22:50:55.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665157,1715208655142,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665159,1715208655153,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665161,1715208655162,"fUSD",-774.77,0.00027397,2,"2024-05-08T22:50:55.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665163,1715208655172,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665165,1715208655181,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665167,1715208655191,"fUSD",-1283.74,0.00027397,2,"2024-05-08T22:50:55.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665169,1715208655201,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.201",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665171,1715208655211,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665173,1715208655221,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665175,1715208655231,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665177,1715208655241,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665179,1715208655250,"fUSD",-723.48,0.00027397,2,"2024-05-08T22:50:55.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665181,1715208655259,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665183,1715208655270,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.270",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665185,1715208655279,"fUSD",-239.05,0.00027397,2,"2024-05-08T22:50:55.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665187,1715208655289,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665189,1715208655299,"fUSD",-2928.78,0.00027397,2,"2024-05-08T22:50:55.299",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665191,1715208655313,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665193,1715208655322,"fUSD",-526.97,0.00027397,2,"2024-05-08T22:50:55.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665195,1715208655332,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665197,1715208655342,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.342",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665199,1715208655353,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665201,1715208655363,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665203,1715208655375,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665205,1715208655387,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.387",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665208,1715208655397,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.397",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665210,1715208655406,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.406",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665212,1715208655417,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.417",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665213,1715208655427,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665215,1715208655438,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665218,1715208655448,"fUSD",-4544.42,0.00027397,2,"2024-05-08T22:50:55.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665219,1715208655458,"fUSD",-219.48,0.00027397,2,"2024-05-08T22:50:55.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665221,1715208655468,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665223,1715208655478,"fUSD",-577.53,0.00027397,2,"2024-05-08T22:50:55.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665225,1715208655489,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665227,1715208655499,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.499",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665229,1715208655509,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.509",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665231,1715208655519,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.519",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665233,1715208655530,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665235,1715208655539,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.539",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665237,1715208655549,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:55.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665239,1715208655558,"fUSD",-200.0,0.00027397,2,"2024-05-08T22:50:55.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665241,1715208655568,"fUSD",-150.0,0.00027397,2,"2024-05-08T22:50:55.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665243,1715208655577,"fUSD",-166.98,0.00027397,2,"2024-05-08T22:50:55.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665246,1715208655596,"fUSD",-8521.21,0.00027397,2,"2024-05-08T22:50:55.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665248,1715208655609,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:55.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665250,1715208655621,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:55.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665252,1715208655631,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:55.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665254,1715208655642,"fUSD",-1745.90149275,0.000274,7,"2024-05-08T22:50:55.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665284,1715208655932,"fUSD",-285.48542284,0.000274,7,"2024-05-08T22:50:55.932",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665286,1715208655941,"fUSD",-1693.41979062,0.000274,7,"2024-05-08T22:50:55.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665288,1715208655955,"fUSD",-337.96712497,0.000274,7,"2024-05-08T22:50:55.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665290,1715208655965,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:55.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665292,1715208655974,"fUSD",-1107.18317706,0.000274,7,"2024-05-08T22:50:55.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665295,1715208655985,"fUSD",-924.20373853,0.000274,7,"2024-05-08T22:50:55.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665297,1715208655995,"fUSD",-124.37902447,0.000274,7,"2024-05-08T22:50:55.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665299,1715208656006,"fUSD",-503.48872017,0.000274,7,"2024-05-08T22:50:56.006",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665325,1715208656249,"fUSD",-1305.5717064,0.000274,7,"2024-05-08T22:50:56.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665327,1715208656260,"fUSD",-97.94746455,0.000274,7,"2024-05-08T22:50:56.260",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665329,1715208656270,"fUSD",-337.72335828,0.000274,7,"2024-05-08T22:50:56.270",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665331,1715208656282,"fUSD",-1225.7093744,0.000274,7,"2024-05-08T22:50:56.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665334,1715208656295,"fUSD",-467.95418291,0.000274,7,"2024-05-08T22:50:56.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665336,1715208656309,"fUSD",-313.62081709,0.000274,7,"2024-05-08T22:50:56.309",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665338,1715208656322,"fUSD",-1717.7660985,0.000274,7,"2024-05-08T22:50:56.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665340,1715208656331,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:56.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665342,1715208656347,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:56.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665344,1715208656372,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:56.372",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665346,1715208656406,"fUSD",-569.20170205,0.000274,7,"2024-05-08T22:50:56.406",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665348,1715208656431,"fUSD",-1462.18521354,0.000274,7,"2024-05-08T22:50:56.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665350,1715208656446,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:56.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665353,1715208656457,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:56.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665355,1715208656468,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:56.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665357,1715208656478,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:56.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665359,1715208656488,"fUSD",-2031.38691559,0.000274,7,"2024-05-08T22:50:56.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665361,1715208656498,"fUSD",-2031.88,0.000274,7,"2024-05-08T22:50:56.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665363,1715208656508,"fUSD",-150.0,0.000274,5,"2024-05-08T22:50:56.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665365,1715208656518,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665367,1715208656528,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665369,1715208656537,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.537",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665371,1715208656547,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665373,1715208656556,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665375,1715208656565,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.565",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665377,1715208656575,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665379,1715208656584,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665381,1715208656593,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665383,1715208656603,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665385,1715208656612,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665387,1715208656624,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.624",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665389,1715208656633,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665391,1715208656642,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665393,1715208656652,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665395,1715208656661,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.661",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665397,1715208656670,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665399,1715208656680,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665401,1715208656689,"fUSD",-635.65173729,0.000274,7,"2024-05-08T22:50:56.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665403,1715208656698,"fUSD",-636.15,0.000274,7,"2024-05-08T22:50:56.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665405,1715208656708,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665407,1715208656717,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665409,1715208656727,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665411,1715208656738,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665413,1715208656747,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665415,1715208656757,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.757",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665417,1715208656766,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665419,1715208656775,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665421,1715208656785,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.785",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665423,1715208656794,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665425,1715208656805,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665427,1715208656814,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665429,1715208656824,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665431,1715208656835,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665433,1715208656844,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:50:56.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665435,1715208656854,"fUSD",-68.54205953,0.000274,7,"2024-05-08T22:50:56.854",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665567,1715208658219,"fUSD",-185.04,0.000137,2,"2024-05-08T22:50:58.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665569,1715208658229,"fUSD",-280.41006,0.0001788,2,"2024-05-08T22:50:58.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665571,1715208658241,"fUSD",-500.0,0.0001788,2,"2024-05-08T22:50:58.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665573,1715208658253,"fUSD",-761.05460391,0.0001788,2,"2024-05-08T22:50:58.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665576,1715208658265,"fUSD",-6640.65516025,0.0001788,2,"2024-05-08T22:50:58.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665578,1715208658277,"fUSD",-3162.4755559,0.0001788,2,"2024-05-08T22:50:58.277",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665580,1715208658289,"fUSD",-276.90558802,0.0001788,2,"2024-05-08T22:50:58.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665582,1715208658302,"fUSD",-1599.5539168,0.0001788,2,"2024-05-08T22:50:58.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665585,1715208658316,"fUSD",-546.38881374,0.0001788,2,"2024-05-08T22:50:58.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665587,1715208658328,"fUSD",-454.58727963,0.0001788,2,"2024-05-08T22:50:58.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665686,1715208659350,"fUSD",-185.04,0.000137,2,"2024-05-08T22:50:59.350",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665688,1715208659359,"fUSD",-627.2400005,0.0001788,2,"2024-05-08T22:50:59.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665690,1715208659371,"fUSD",-1009.50312536,0.0001788,2,"2024-05-08T22:50:59.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665692,1715208659383,"fUSD",-1663.64421668,0.0001788,2,"2024-05-08T22:50:59.383",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665694,1715208659395,"fUSD",-616.14984,0.0001788,2,"2024-05-08T22:50:59.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665697,1715208659406,"fUSD",-38064.25449782,0.0001788,2,"2024-05-08T22:50:59.406",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665699,1715208659418,"fUSD",-283.98054733,0.0001788,2,"2024-05-08T22:50:59.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665701,1715208659430,"fUSD",-702.5190202,0.0001788,2,"2024-05-08T22:50:59.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665703,1715208659441,"fUSD",-129127.10140081,0.0001788,2,"2024-05-08T22:50:59.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665706,1715208659451,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665707,1715208659461,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665709,1715208659471,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665711,1715208659481,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665713,1715208659491,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665715,1715208659500,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665718,1715208659511,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665720,1715208659521,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665722,1715208659530,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665724,1715208659540,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665726,1715208659550,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665728,1715208659559,"fUSD",-585.70927361,0.00026022,2,"2024-05-08T22:50:59.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665730,1715208659568,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665732,1715208659578,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665734,1715208659587,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665736,1715208659597,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665738,1715208659606,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665740,1715208659616,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.616",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665742,1715208659628,"fUSD",-267.47153317,0.00026022,2,"2024-05-08T22:50:59.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665744,1715208659638,"fUSD",-500.0,0.00026022,2,"2024-05-08T22:50:59.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665746,1715208659648,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665748,1715208659657,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665750,1715208659667,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665752,1715208659677,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665754,1715208659687,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665756,1715208659696,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665758,1715208659706,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665761,1715208659716,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665763,1715208659726,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.726",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665765,1715208659735,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.735",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665784,1715208659901,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665786,1715208659917,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.917",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665788,1715208659926,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665790,1715208659935,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665792,1715208659945,"fUSD",-507.41,0.00027397,2,"2024-05-08T22:50:59.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665794,1715208659954,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665796,1715208659964,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665798,1715208659974,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665800,1715208659983,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665802,1715208659993,"fUSD",-500.0,0.00027397,2,"2024-05-08T22:50:59.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665804,1715208660002,"fUSD",-552.15,0.00027397,2,"2024-05-08T22:51:00.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665806,1715208660012,"fUSD",-503.89,0.00027397,2,"2024-05-08T22:51:00.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665809,1715208660021,"fUSD",-85.49868848,0.000274,7,"2024-05-08T22:51:00.021",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665811,1715208660031,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:51:00.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665813,1715208660041,"fUSD",-154.04074801,0.000274,7,"2024-05-08T22:51:00.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665814,1715208660050,"fUSD",-154.54,0.000274,7,"2024-05-08T22:51:00.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665817,1715208660060,"fUSD",-626.51583193,0.000274,7,"2024-05-08T22:51:00.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665819,1715208660069,"fUSD",-157.050907,0.00027448,18,"2024-05-08T22:51:00.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665821,1715208660079,"fUSD",-153.31005594,0.0002755,2,"2024-05-08T22:51:00.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665823,1715208660088,"fUSD",-2100.0,0.00027631,2,"2024-05-08T22:51:00.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665825,1715208660097,"fUSD",-161.98226117,0.00027652,2,"2024-05-08T22:51:00.097",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665826,1715208660106,"fUSD",-387.22418,0.00027671,14,"2024-05-08T22:51:00.106",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665829,1715208660116,"fUSD",-157.050907,0.00027748,18,"2024-05-08T22:51:00.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665831,1715208660127,"fUSD",-365.1,0.000278,2,"2024-05-08T22:51:00.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665833,1715208660136,"fUSD",-1000.0,0.00027845,2,"2024-05-08T22:51:00.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665835,1715208660145,"fUSD",-150.0,0.00027884,2,"2024-05-08T22:51:00.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665837,1715208660155,"fUSD",-150.0,0.000279,5,"2024-05-08T22:51:00.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665839,1715208660164,"fUSD",-150.0,0.00027934,2,"2024-05-08T22:51:00.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665841,1715208660173,"fUSD",-150.0,0.00027944,10,"2024-05-08T22:51:00.173",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665843,1715208660183,"fUSD",-630.64,0.00027945,5,"2024-05-08T22:51:00.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665845,1715208660192,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665847,1715208660203,"fUSD",-1134.12,0.00027945,5,"2024-05-08T22:51:00.203",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665848,1715208660212,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665850,1715208660222,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:51:00.222",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665852,1715208660232,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.232",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665854,1715208660242,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.242",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665857,1715208660252,"fUSD",-648.7,0.00027945,5,"2024-05-08T22:51:00.252",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665859,1715208660261,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665861,1715208660271,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665863,1715208660281,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.281",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665865,1715208660291,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665867,1715208660303,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.303",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665868,1715208660314,"fUSD",-1696.86,0.00027945,5,"2024-05-08T22:51:00.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665870,1715208660324,"fUSD",-303.52,0.00027945,5,"2024-05-08T22:51:00.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665872,1715208660333,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.333",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665874,1715208660343,"fUSD",-1200.14,0.00027945,5,"2024-05-08T22:51:00.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665876,1715208660354,"fUSD",-209.27923061,0.00027945,5,"2024-05-08T22:51:00.354",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665879,1715208660364,"fUSD",-1133.78,0.00027945,5,"2024-05-08T22:51:00.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665881,1715208660375,"fUSD",-1384.35,0.00027945,5,"2024-05-08T22:51:00.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665883,1715208660387,"fUSD",-2566.25,0.00027945,5,"2024-05-08T22:51:00.387",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665885,1715208660398,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665886,1715208660408,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.408",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665889,1715208660418,"fUSD",-715.4,0.00027945,5,"2024-05-08T22:51:00.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665890,1715208660427,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665893,1715208660437,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665894,1715208660446,"fUSD",-2019.72,0.00027945,5,"2024-05-08T22:51:00.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665896,1715208660456,"fUSD",-425.25,0.00027945,5,"2024-05-08T22:51:00.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665899,1715208660466,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665901,1715208660476,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665903,1715208660486,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665904,1715208660496,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:51:00.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665906,1715208660505,"fUSD",-1896.36,0.00027945,5,"2024-05-08T22:51:00.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665909,1715208660516,"fUSD",-1272.4,0.00027945,5,"2024-05-08T22:51:00.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665911,1715208660526,"fUSD",-333.82,0.00027945,5,"2024-05-08T22:51:00.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665912,1715208660536,"fUSD",-444.86,0.00027945,5,"2024-05-08T22:51:00.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665915,1715208660546,"fUSD",-1036.1,0.00027945,5,"2024-05-08T22:51:00.546",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665916,1715208660555,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.555",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665919,1715208660565,"fUSD",-1122.05,0.00027945,5,"2024-05-08T22:51:00.565",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665921,1715208660574,"fUSD",-164.67,0.00027945,5,"2024-05-08T22:51:00.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665923,1715208660583,"fUSD",-939.64,0.00027945,5,"2024-05-08T22:51:00.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665924,1715208660593,"fUSD",-381.3,0.00027945,5,"2024-05-08T22:51:00.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665926,1715208660602,"fUSD",-499.09,0.00027945,5,"2024-05-08T22:51:00.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665929,1715208660612,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665931,1715208660621,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665933,1715208660633,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665935,1715208660642,"fUSD",-186.46,0.00027945,5,"2024-05-08T22:51:00.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665937,1715208660651,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665939,1715208660660,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665941,1715208660669,"fUSD",-1036.9,0.00027945,5,"2024-05-08T22:51:00.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665943,1715208660679,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665945,1715208660688,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665947,1715208660697,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665949,1715208660706,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665951,1715208660715,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665953,1715208660724,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665955,1715208660733,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.733",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665957,1715208660743,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665959,1715208660752,"fUSD",-1530.03,0.00027945,5,"2024-05-08T22:51:00.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665961,1715208660761,"fUSD",-1400.94,0.00027945,5,"2024-05-08T22:51:00.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665963,1715208660771,"fUSD",-245.41,0.00027945,5,"2024-05-08T22:51:00.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665965,1715208660780,"fUSD",-193.82,0.00027945,5,"2024-05-08T22:51:00.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665967,1715208660789,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665969,1715208660798,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.798",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665971,1715208660808,"fUSD",-730.81,0.00027945,5,"2024-05-08T22:51:00.808",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665973,1715208660817,"fUSD",-1646.37,0.00027945,5,"2024-05-08T22:51:00.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665974,1715208660826,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665975,1715208660835,"fUSD",-307.82,0.00027945,5,"2024-05-08T22:51:00.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665976,1715208660844,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665977,1715208660853,"fUSD",-1236.03,0.00027945,5,"2024-05-08T22:51:00.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665978,1715208660863,"fUSD",-233.67,0.00027945,5,"2024-05-08T22:51:00.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665979,1715208660872,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665980,1715208660882,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665981,1715208660891,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665983,1715208660901,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665985,1715208660910,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665987,1715208660919,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665989,1715208660929,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665991,1715208660939,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:51:00.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665993,1715208660948,"fUSD",-819.95,0.00027945,5,"2024-05-08T22:51:00.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665995,1715208660959,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.959",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665997,1715208660969,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665999,1715208660978,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666001,1715208660987,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666003,1715208660996,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:00.996",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666005,1715208661005,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666007,1715208661015,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666008,1715208661024,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.024",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666010,1715208661033,"fUSD",-219.73,0.00027945,5,"2024-05-08T22:51:01.033",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666012,1715208661042,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.042",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666014,1715208661051,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666016,1715208661060,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666018,1715208661070,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666020,1715208661079,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666022,1715208661088,"fUSD",-281.62,0.00027945,5,"2024-05-08T22:51:01.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666024,1715208661097,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.097",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666026,1715208661106,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.106",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666028,1715208661115,"fUSD",-696.75,0.00027945,5,"2024-05-08T22:51:01.115",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666030,1715208661125,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.125",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666032,1715208661134,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666034,1715208661145,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666036,1715208661155,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666038,1715208661165,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.165",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666040,1715208661174,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666042,1715208661183,"fUSD",-1356.82,0.00027945,5,"2024-05-08T22:51:01.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666044,1715208661192,"fUSD",-160.56,0.00027945,5,"2024-05-08T22:51:01.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666046,1715208661202,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666048,1715208661211,"fUSD",-1246.1,0.00027945,5,"2024-05-08T22:51:01.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666050,1715208661221,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666052,1715208661231,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666054,1715208661240,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666056,1715208661250,"fUSD",-2224.72,0.00027945,5,"2024-05-08T22:51:01.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666058,1715208661259,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666060,1715208661268,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666062,1715208661278,"fUSD",-4068.39,0.00027945,5,"2024-05-08T22:51:01.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666064,1715208661288,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666066,1715208661298,"fUSD",-288.28,0.00027945,5,"2024-05-08T22:51:01.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666068,1715208661311,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666070,1715208661320,"fUSD",-227.22,0.00027945,5,"2024-05-08T22:51:01.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666072,1715208661330,"fUSD",-178.8,0.00027945,5,"2024-05-08T22:51:01.330",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666074,1715208661339,"fUSD",-429.24414194,0.00027945,5,"2024-05-08T22:51:01.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666076,1715208661349,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666078,1715208661358,"fUSD",-236.41,0.00027945,5,"2024-05-08T22:51:01.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666080,1715208661368,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666082,1715208661379,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666084,1715208661390,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666086,1715208661399,"fUSD",-201.64,0.00027945,5,"2024-05-08T22:51:01.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666088,1715208661410,"fUSD",-338.45,0.00027945,5,"2024-05-08T22:51:01.410",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666090,1715208661419,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666092,1715208661428,"fUSD",-214.38,0.00027945,5,"2024-05-08T22:51:01.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666094,1715208661438,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666096,1715208661448,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666098,1715208661457,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666100,1715208661469,"fUSD",-382.75,0.00027945,5,"2024-05-08T22:51:01.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666102,1715208661478,"fUSD",-1182.04,0.00027945,5,"2024-05-08T22:51:01.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666104,1715208661488,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666106,1715208661497,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666108,1715208661506,"fUSD",-300.72,0.00027945,5,"2024-05-08T22:51:01.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666110,1715208661516,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666112,1715208661526,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666114,1715208661535,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666116,1715208661545,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666118,1715208661555,"fUSD",-1568.97,0.00027945,5,"2024-05-08T22:51:01.555",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666120,1715208661565,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.565",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666122,1715208661574,"fUSD",-167.59,0.00027945,5,"2024-05-08T22:51:01.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666124,1715208661583,"fUSD",-299.69,0.00027945,5,"2024-05-08T22:51:01.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666126,1715208661593,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666128,1715208661603,"fUSD",-1491.92,0.00027945,5,"2024-05-08T22:51:01.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666130,1715208661613,"fUSD",-1386.12,0.00027945,5,"2024-05-08T22:51:01.613",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666132,1715208661623,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.623",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666134,1715208661633,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666136,1715208661643,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.643",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666138,1715208661652,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666140,1715208661661,"fUSD",-406.01,0.00027945,5,"2024-05-08T22:51:01.661",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666142,1715208661670,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666144,1715208661679,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666146,1715208661688,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666148,1715208661697,"fUSD",-206.27,0.00027945,5,"2024-05-08T22:51:01.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666150,1715208661707,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666152,1715208661716,"fUSD",-621.77,0.00027945,5,"2024-05-08T22:51:01.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666154,1715208661725,"fUSD",-1122.08,0.00027945,5,"2024-05-08T22:51:01.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666156,1715208661734,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666158,1715208661744,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666160,1715208661753,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666162,1715208661762,"fUSD",-5482.33,0.00027945,5,"2024-05-08T22:51:01.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666164,1715208661771,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666166,1715208661780,"fUSD",-1037.26,0.00027945,5,"2024-05-08T22:51:01.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666168,1715208661789,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666170,1715208661802,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666172,1715208661823,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666174,1715208661844,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666176,1715208661854,"fUSD",-634.29,0.00027945,5,"2024-05-08T22:51:01.854",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666178,1715208661863,"fUSD",-596.87,0.00027945,5,"2024-05-08T22:51:01.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666180,1715208661872,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666182,1715208661882,"fUSD",-499.86,0.00027945,5,"2024-05-08T22:51:01.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666184,1715208661892,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666186,1715208661901,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666188,1715208661910,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666190,1715208661919,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666192,1715208661928,"fUSD",-217.54,0.00027945,5,"2024-05-08T22:51:01.928",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666194,1715208661938,"fUSD",-577.97,0.00027945,5,"2024-05-08T22:51:01.938",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666196,1715208661947,"fUSD",-1300.57,0.00027945,5,"2024-05-08T22:51:01.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666198,1715208661956,"fUSD",-567.66,0.00027945,5,"2024-05-08T22:51:01.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666200,1715208661965,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666202,1715208661974,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:51:01.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666204,1715208661984,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666206,1715208661993,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:01.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666208,1715208662002,"fUSD",-2699.75,0.00027945,5,"2024-05-08T22:51:02.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666210,1715208662012,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666212,1715208662022,"fUSD",-156.13,0.00027945,5,"2024-05-08T22:51:02.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666214,1715208662031,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666216,1715208662041,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666218,1715208662050,"fUSD",-884.38,0.00027945,5,"2024-05-08T22:51:02.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666220,1715208662066,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666222,1715208662080,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666224,1715208662090,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.090",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666226,1715208662099,"fUSD",-624.02,0.00027945,5,"2024-05-08T22:51:02.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666228,1715208662109,"fUSD",-971.72,0.00027945,5,"2024-05-08T22:51:02.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666230,1715208662119,"fUSD",-525.77,0.00027945,5,"2024-05-08T22:51:02.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666232,1715208662128,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666234,1715208662138,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.138",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666236,1715208662147,"fUSD",-150.0,0.00027945,5,"2024-05-08T22:51:02.147",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666238,1715208662156,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666240,1715208662166,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.166",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666242,1715208662175,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.175",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666244,1715208662184,"fUSD",-587.71,0.00027945,5,"2024-05-08T22:51:02.184",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666246,1715208662194,"fUSD",-585.39,0.00027945,5,"2024-05-08T22:51:02.194",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666248,1715208662203,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.203",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666250,1715208662213,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.213",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666252,1715208662223,"fUSD",-230.63,0.00027945,5,"2024-05-08T22:51:02.223",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666254,1715208662233,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.233",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666256,1715208662242,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.242",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666258,1715208662252,"fUSD",-748.52,0.00027945,5,"2024-05-08T22:51:02.252",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666260,1715208662261,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666262,1715208662269,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666264,1715208662279,"fUSD",-535.35,0.00027945,5,"2024-05-08T22:51:02.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666266,1715208662287,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666268,1715208662297,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666270,1715208662311,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666272,1715208662320,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666274,1715208662328,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666276,1715208662337,"fUSD",-559.07,0.00027945,5,"2024-05-08T22:51:02.337",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666278,1715208662347,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666280,1715208662356,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.356",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666282,1715208662365,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666284,1715208662374,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.374",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666286,1715208662386,"fUSD",-741.64,0.00027945,5,"2024-05-08T22:51:02.386",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666288,1715208662396,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.396",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666290,1715208662405,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666292,1715208662414,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666294,1715208662423,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666296,1715208662432,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666298,1715208662442,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666300,1715208662450,"fUSD",-263.03,0.00027945,5,"2024-05-08T22:51:02.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666302,1715208662461,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666304,1715208662470,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666306,1715208662480,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.480",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666308,1715208662489,"fUSD",-667.17,0.00027945,5,"2024-05-08T22:51:02.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666310,1715208662499,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.499",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666312,1715208662508,"fUSD",-373.98,0.00027945,5,"2024-05-08T22:51:02.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666314,1715208662518,"fUSD",-333.13,0.00027945,5,"2024-05-08T22:51:02.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666316,1715208662527,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:51:02.527",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666318,1715208662536,"fUSD",-371.47,0.00027945,5,"2024-05-08T22:51:02.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666320,1715208662546,"fUSD",-741.43,0.00027945,5,"2024-05-08T22:51:02.546",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666322,1715208662555,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.555",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666324,1715208662563,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666326,1715208662573,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.573",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666328,1715208662582,"fUSD",-1815.47,0.00027945,5,"2024-05-08T22:51:02.582",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666330,1715208662591,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.591",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666331,1715208662600,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.600",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666332,1715208662609,"fUSD",-655.76,0.00027945,5,"2024-05-08T22:51:02.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666333,1715208662618,"fUSD",-528.13,0.00027945,5,"2024-05-08T22:51:02.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666334,1715208662627,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666335,1715208662636,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666336,1715208662646,"fUSD",-629.97,0.00027945,5,"2024-05-08T22:51:02.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666337,1715208662655,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666338,1715208662664,"fUSD",-645.73,0.00027945,5,"2024-05-08T22:51:02.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666340,1715208662673,"fUSD",-987.55,0.00027945,5,"2024-05-08T22:51:02.673",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666342,1715208662682,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.682",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666344,1715208662692,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.692",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666346,1715208662702,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666348,1715208662711,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666350,1715208662719,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666352,1715208662729,"fUSD",-3302.39,0.00027945,5,"2024-05-08T22:51:02.729",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666354,1715208662738,"fUSD",-1193.19,0.00027945,5,"2024-05-08T22:51:02.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666356,1715208662747,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666358,1715208662756,"fUSD",-338.96,0.00027945,5,"2024-05-08T22:51:02.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666360,1715208662765,"fUSD",-591.74,0.00027945,5,"2024-05-08T22:51:02.765",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666362,1715208662774,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.774",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666364,1715208662784,"fUSD",-464.03,0.00027945,5,"2024-05-08T22:51:02.784",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666366,1715208662793,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.793",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666368,1715208662803,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666370,1715208662812,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.812",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666371,1715208662821,"fUSD",-692.63,0.00027945,5,"2024-05-08T22:51:02.821",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666372,1715208662830,"fUSD",-679.44,0.00027945,5,"2024-05-08T22:51:02.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666373,1715208662842,"fUSD",-9108.4,0.00027945,5,"2024-05-08T22:51:02.842",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666374,1715208662852,"fUSD",-591.9,0.00027945,5,"2024-05-08T22:51:02.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666375,1715208662861,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.861",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666376,1715208662870,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666377,1715208662880,"fUSD",-1326.08,0.00027945,5,"2024-05-08T22:51:02.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666378,1715208662889,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666379,1715208662898,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.898",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666380,1715208662907,"fUSD",-1273.17,0.00027945,5,"2024-05-08T22:51:02.907",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666381,1715208662916,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666382,1715208662925,"fUSD",-2576.34,0.00027945,5,"2024-05-08T22:51:02.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666383,1715208662934,"fUSD",-156.74,0.00027945,5,"2024-05-08T22:51:02.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666384,1715208662943,"fUSD",-500.47,0.00027945,5,"2024-05-08T22:51:02.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666385,1715208662952,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666386,1715208662962,"fUSD",-954.96,0.00027945,5,"2024-05-08T22:51:02.962",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666387,1715208662971,"fUSD",-501.39,0.00027945,5,"2024-05-08T22:51:02.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666388,1715208662981,"fUSD",-716.02,0.00027945,5,"2024-05-08T22:51:02.981",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666389,1715208662990,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:02.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666390,1715208663000,"fUSD",-651.31,0.00027945,5,"2024-05-08T22:51:03.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666391,1715208663009,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666392,1715208663019,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:51:03.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666393,1715208663028,"fUSD",-686.64,0.00027945,5,"2024-05-08T22:51:03.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666394,1715208663038,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.038",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666395,1715208663047,"fUSD",-1026.97,0.00027945,5,"2024-05-08T22:51:03.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666396,1715208663057,"fUSD",-302.270132,0.00027945,7,"2024-05-08T22:51:03.057",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666397,1715208663067,"fUSD",-704.81,0.00027945,5,"2024-05-08T22:51:03.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666398,1715208663076,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:51:03.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666399,1715208663085,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.085",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666400,1715208663095,"fUSD",-2165.35,0.00027945,5,"2024-05-08T22:51:03.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666401,1715208663104,"fUSD",-7561.02,0.00027945,5,"2024-05-08T22:51:03.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666402,1715208663113,"fUSD",-2885.96,0.00027945,5,"2024-05-08T22:51:03.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666403,1715208663122,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666404,1715208663132,"fUSD",-151.0,0.00027945,7,"2024-05-08T22:51:03.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666405,1715208663141,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666406,1715208663151,"fUSD",-220.68,0.00027945,5,"2024-05-08T22:51:03.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666407,1715208663161,"fUSD",-241.797598,0.00027945,7,"2024-05-08T22:51:03.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666408,1715208663170,"fUSD",-302.270132,0.00027945,7,"2024-05-08T22:51:03.170",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666409,1715208663179,"fUSD",-514.14,0.00027945,5,"2024-05-08T22:51:03.179",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666410,1715208663188,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666411,1715208663198,"fUSD",-1017.39,0.00027945,5,"2024-05-08T22:51:03.198",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666412,1715208663208,"fUSD",-1487.48,0.00027945,5,"2024-05-08T22:51:03.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666413,1715208663217,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.217",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666414,1715208663226,"fUSD",-594.68,0.00027945,5,"2024-05-08T22:51:03.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666415,1715208663235,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666416,1715208663244,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666417,1715208663253,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666418,1715208663262,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666419,1715208663271,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666420,1715208663280,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.280",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666422,1715208663289,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666423,1715208663299,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.299",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666425,1715208663314,"fUSD",-518.77,0.00027945,5,"2024-05-08T22:51:03.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666437,1715208663469,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666438,1715208663479,"fUSD",-734.36,0.00027945,5,"2024-05-08T22:51:03.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666440,1715208663489,"fUSD",-169.38337872,0.00027945,5,"2024-05-08T22:51:03.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666442,1715208663498,"fUSD",-2781.64,0.00027945,5,"2024-05-08T22:51:03.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666444,1715208663508,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666445,1715208663518,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666446,1715208663528,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666447,1715208663537,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.537",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666448,1715208663547,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666449,1715208663556,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666450,1715208663565,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.565",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666451,1715208663575,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666452,1715208663584,"fUSD",-882.61,0.00027945,5,"2024-05-08T22:51:03.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666453,1715208663594,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.594",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666454,1715208663604,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.604",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666455,1715208663614,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.614",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666456,1715208663624,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.624",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666457,1715208663638,"fUSD",-205.56,0.00027945,5,"2024-05-08T22:51:03.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666458,1715208663655,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666459,1715208663678,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666460,1715208663695,"fUSD",-1648.66,0.00027945,5,"2024-05-08T22:51:03.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666461,1715208663717,"fUSD",-1152.81,0.00027945,5,"2024-05-08T22:51:03.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666462,1715208663732,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666463,1715208663742,"fUSD",-1014.85,0.00027945,5,"2024-05-08T22:51:03.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666464,1715208663752,"fUSD",-362.34,0.00027945,5,"2024-05-08T22:51:03.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666465,1715208663762,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666466,1715208663771,"fUSD",-1320.52,0.00027945,5,"2024-05-08T22:51:03.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666467,1715208663781,"fUSD",-2331.73,0.00027945,5,"2024-05-08T22:51:03.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666468,1715208663791,"fUSD",-814.17,0.00027945,5,"2024-05-08T22:51:03.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666469,1715208663800,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666470,1715208663811,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666471,1715208663821,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.821",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666472,1715208663831,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666473,1715208663841,"fUSD",-635.17,0.00027945,5,"2024-05-08T22:51:03.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666474,1715208663850,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666475,1715208663859,"fUSD",-525.03,0.00027945,5,"2024-05-08T22:51:03.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666476,1715208663869,"fUSD",-1781.4,0.00027945,5,"2024-05-08T22:51:03.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666477,1715208663880,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666478,1715208663889,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666479,1715208663899,"fUSD",-1951.16,0.00027945,5,"2024-05-08T22:51:03.899",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666480,1715208663909,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.909",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666481,1715208663920,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666482,1715208663929,"fUSD",-968.67,0.00027945,5,"2024-05-08T22:51:03.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666483,1715208663940,"fUSD",-606.44,0.00027945,5,"2024-05-08T22:51:03.940",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666484,1715208663949,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666485,1715208663958,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:51:03.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666486,1715208663968,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666487,1715208663978,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666488,1715208663987,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666489,1715208663997,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:03.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666490,1715208664006,"fUSD",-641.29,0.00027945,5,"2024-05-08T22:51:04.006",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666491,1715208664016,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:51:04.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666492,1715208664025,"fUSD",-637.37,0.00027945,5,"2024-05-08T22:51:04.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666493,1715208664035,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666494,1715208664045,"fUSD",-2380.9,0.00027945,5,"2024-05-08T22:51:04.045",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666495,1715208664054,"fUSD",-200.61,0.00027945,5,"2024-05-08T22:51:04.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666496,1715208664064,"fUSD",-858.35,0.00027945,5,"2024-05-08T22:51:04.064",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666497,1715208664073,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666498,1715208664083,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666499,1715208664092,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666500,1715208664102,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666501,1715208664113,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666502,1715208664122,"fUSD",-611.05,0.00027945,5,"2024-05-08T22:51:04.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666503,1715208664133,"fUSD",-15383.75,0.00027945,5,"2024-05-08T22:51:04.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666504,1715208664142,"fUSD",-774.77,0.00027945,5,"2024-05-08T22:51:04.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666505,1715208664151,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666506,1715208664161,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666507,1715208664171,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:51:04.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666508,1715208664180,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666509,1715208664191,"fUSD",-1283.74,0.00027945,5,"2024-05-08T22:51:04.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666510,1715208664200,"fUSD",-723.48,0.00027945,5,"2024-05-08T22:51:04.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666511,1715208664210,"fUSD",-500.0,0.00027945,2,"2024-05-08T22:51:04.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666512,1715208664219,"fUSD",-2928.78,0.00027945,5,"2024-05-08T22:51:04.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666513,1715208664229,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666514,1715208664240,"fUSD",-526.97,0.00027945,5,"2024-05-08T22:51:04.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666515,1715208664249,"fUSD",-176.07,0.00027945,5,"2024-05-08T22:51:04.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666516,1715208664259,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666517,1715208664269,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666518,1715208664279,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666519,1715208664289,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666520,1715208664299,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.299",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666521,1715208664312,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666522,1715208664322,"fUSD",-327.77,0.00027945,5,"2024-05-08T22:51:04.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666523,1715208664331,"fUSD",-4544.42,0.00027945,5,"2024-05-08T22:51:04.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666524,1715208664340,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666525,1715208664350,"fUSD",-508.12,0.00027945,5,"2024-05-08T22:51:04.350",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666526,1715208664359,"fUSD",-577.53,0.00027945,5,"2024-05-08T22:51:04.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666527,1715208664368,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666528,1715208664379,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666529,1715208664391,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666530,1715208664402,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666531,1715208664411,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666532,1715208664420,"fUSD",-333.67,0.00027945,5,"2024-05-08T22:51:04.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666533,1715208664430,"fUSD",-421.77,0.00027945,5,"2024-05-08T22:51:04.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666534,1715208664440,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.440",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666535,1715208664449,"fUSD",-398.36,0.00027945,5,"2024-05-08T22:51:04.449",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666536,1715208664459,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.459",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666537,1715208664470,"fUSD",-489.31,0.00027945,5,"2024-05-08T22:51:04.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666538,1715208664481,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666539,1715208664492,"fUSD",-167.53,0.00027945,5,"2024-05-08T22:51:04.492",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666540,1715208664503,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666541,1715208664514,"fUSD",-252.2,0.00027945,5,"2024-05-08T22:51:04.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666542,1715208664524,"fUSD",-500.0,0.00027945,5,"2024-05-08T22:51:04.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666543,1715208664534,"fUSD",-150.0,0.00027953,2,"2024-05-08T22:51:04.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666544,1715208664544,"fUSD",-1000.0,0.0002797,2,"2024-05-08T22:51:04.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666545,1715208664559,"fUSD",-150.0,0.00027988,2,"2024-05-08T22:51:04.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666546,1715208664574,"fUSD",-380.59,0.00028,2,"2024-05-08T22:51:04.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666547,1715208664586,"fUSD",-1800.0,0.00028,29,"2024-05-08T22:51:04.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666548,1715208664597,"fUSD",-150.0,0.00028008,2,"2024-05-08T22:51:04.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666549,1715208664607,"fUSD",-150.0,0.00028012,2,"2024-05-08T22:51:04.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666550,1715208664618,"fUSD",-150.0,0.0002802,2,"2024-05-08T22:51:04.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666551,1715208664629,"fUSD",-150.0,0.0002805,2,"2024-05-08T22:51:04.629",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666552,1715208664646,"fUSD",-161.98226117,0.00028118,2,"2024-05-08T22:51:04.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666553,1715208664660,"fUSD",-150.0,0.00028118,2,"2024-05-08T22:51:04.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666554,1715208664672,"fUSD",-157.050907,0.00028148,20,"2024-05-08T22:51:04.672",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666555,1715208664684,"fUSD",-150.0,0.00028159,2,"2024-05-08T22:51:04.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666556,1715208664695,"fUSD",-150.0,0.00028179,2,"2024-05-08T22:51:04.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666557,1715208664705,"fUSD",-406.63,0.000282,2,"2024-05-08T22:51:04.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666558,1715208664715,"fUSD",-552.67,0.000282,2,"2024-05-08T22:51:04.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666559,1715208664724,"fUSD",-150.0,0.00028213,2,"2024-05-08T22:51:04.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666560,1715208664734,"fUSD",-150.0,0.00028215,2,"2024-05-08T22:51:04.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666561,1715208664743,"fUSD",-4990.39766021,0.00028218,2,"2024-05-08T22:51:04.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666562,1715208664754,"fUSD",-150.0,0.00028218,2,"2024-05-08T22:51:04.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666563,1715208664763,"fUSD",-150.0,0.00028231,2,"2024-05-08T22:51:04.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666564,1715208664773,"fUSD",-150.0,0.00028236,2,"2024-05-08T22:51:04.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666565,1715208664782,"fUSD",-150.0,0.00028279,2,"2024-05-08T22:51:04.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666566,1715208664791,"fUSD",-150.0,0.00028291,2,"2024-05-08T22:51:04.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666567,1715208664800,"fUSD",-150.0,0.00028306,2,"2024-05-08T22:51:04.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666568,1715208664811,"fUSD",-150.0,0.00028309,2,"2024-05-08T22:51:04.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666569,1715208664820,"fUSD",-150.0,0.00028335,2,"2024-05-08T22:51:04.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666570,1715208664830,"fUSD",-150.0,0.00028338,2,"2024-05-08T22:51:04.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666571,1715208664840,"fUSD",-150.0,0.00028348,2,"2024-05-08T22:51:04.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666572,1715208664849,"fUSD",-150.0,0.0002835,2,"2024-05-08T22:51:04.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666573,1715208664859,"fUSD",-150.0,0.00028382,2,"2024-05-08T22:51:04.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666574,1715208664868,"fUSD",-3251.1808428,0.00028393,2,"2024-05-08T22:51:04.868",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666575,1715208664878,"fUSD",-150.0,0.00028396,2,"2024-05-08T22:51:04.878",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666576,1715208664887,"fUSD",-969.0,0.000284,12,"2024-05-08T22:51:04.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666577,1715208664896,"fUSD",-150.0,0.000284,5,"2024-05-08T22:51:04.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666578,1715208664905,"fUSD",-151.50478802,0.00028402,2,"2024-05-08T22:51:04.905",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666579,1715208664914,"fUSD",-150.0,0.00028402,2,"2024-05-08T22:51:04.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666580,1715208664924,"fUSD",-150.0,0.00028405,2,"2024-05-08T22:51:04.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666581,1715208664933,"fUSD",-150.0,0.00028406,2,"2024-05-08T22:51:04.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666582,1715208664943,"fUSD",-211.12268693,0.00028412,2,"2024-05-08T22:51:04.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666583,1715208664952,"fUSD",-151.0,0.00028427,2,"2024-05-08T22:51:04.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666584,1715208664962,"fUSD",-250.49088,0.00028427,2,"2024-05-08T22:51:04.962",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666585,1715208664971,"fUSD",-150.0,0.00028429,2,"2024-05-08T22:51:04.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666586,1715208664980,"fUSD",-150.0,0.00028431,2,"2024-05-08T22:51:04.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666587,1715208664989,"fUSD",-150.0,0.00028441,2,"2024-05-08T22:51:04.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666588,1715208664999,"fUSD",-150.0,0.00028442,2,"2024-05-08T22:51:04.999",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666589,1715208665008,"fUSD",-150.0,0.00028444,2,"2024-05-08T22:51:05.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666590,1715208665018,"fUSD",-150.0,0.00028446,2,"2024-05-08T22:51:05.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666591,1715208665027,"fUSD",-157.050907,0.00028448,20,"2024-05-08T22:51:05.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666592,1715208665037,"fUSD",-150.0,0.00028457,2,"2024-05-08T22:51:05.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666593,1715208665047,"fUSD",-211.12268693,0.00028465,2,"2024-05-08T22:51:05.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666594,1715208665056,"fUSD",-150.0,0.00028469,2,"2024-05-08T22:51:05.056",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666595,1715208665066,"fUSD",-700.0,0.0002847,2,"2024-05-08T22:51:05.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666596,1715208665076,"fUSD",-700.0,0.0002847,2,"2024-05-08T22:51:05.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666597,1715208665085,"fUSD",-700.0,0.0002847,2,"2024-05-08T22:51:05.085",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666598,1715208665095,"fUSD",-150.0,0.00028486,2,"2024-05-08T22:51:05.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666599,1715208665104,"fUSD",-150.0,0.00028492,10,"2024-05-08T22:51:05.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666600,1715208665113,"fUSD",-19221.98558667,0.00028493,2,"2024-05-08T22:51:05.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666601,1715208665123,"fUSD",-361.70450967,0.00028493,2,"2024-05-08T22:51:05.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666602,1715208665134,"fUSD",-2215.11343661,0.00028493,2,"2024-05-08T22:51:05.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666603,1715208665143,"fUSD",-1037.87625114,0.00028493,2,"2024-05-08T22:51:05.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666604,1715208665152,"fUSD",-293.68275383,0.00028493,2,"2024-05-08T22:51:05.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666605,1715208665162,"fUSD",-1042.23614951,0.00028493,2,"2024-05-08T22:51:05.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666606,1715208665171,"fUSD",-155.0,0.00028493,2,"2024-05-08T22:51:05.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666607,1715208665180,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666608,1715208665190,"fUSD",-1134.12,0.00028493,5,"2024-05-08T22:51:05.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666609,1715208665199,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666610,1715208665208,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:51:05.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666611,1715208665218,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666612,1715208665227,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.227",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666613,1715208665237,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.237",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666614,1715208665246,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666615,1715208665255,"fUSD",-502.42,0.00028493,5,"2024-05-08T22:51:05.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666616,1715208665264,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666617,1715208665274,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666618,1715208665283,"fUSD",-1696.86,0.00028493,5,"2024-05-08T22:51:05.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666619,1715208665292,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.292",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666620,1715208665301,"fUSD",-1200.14,0.00028493,5,"2024-05-08T22:51:05.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666621,1715208665319,"fUSD",-1133.78,0.00028493,5,"2024-05-08T22:51:05.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666622,1715208665328,"fUSD",-1384.35,0.00028493,5,"2024-05-08T22:51:05.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666623,1715208665338,"fUSD",-2566.25,0.00028493,5,"2024-05-08T22:51:05.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666624,1715208665349,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666625,1715208665358,"fUSD",-715.4,0.00028493,5,"2024-05-08T22:51:05.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666626,1715208665368,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666627,1715208665377,"fUSD",-519.57,0.00028493,5,"2024-05-08T22:51:05.377",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666628,1715208665387,"fUSD",-2019.72,0.00028493,5,"2024-05-08T22:51:05.387",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666629,1715208665398,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666630,1715208665407,"fUSD",-198.91,0.00028493,5,"2024-05-08T22:51:05.407",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666631,1715208665417,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.417",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666632,1715208665427,"fUSD",-500.0,0.00028493,2,"2024-05-08T22:51:05.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666633,1715208665436,"fUSD",-1896.36,0.00028493,5,"2024-05-08T22:51:05.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666634,1715208665446,"fUSD",-1272.4,0.00028493,5,"2024-05-08T22:51:05.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666635,1715208665455,"fUSD",-1036.1,0.00028493,5,"2024-05-08T22:51:05.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666636,1715208665466,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666637,1715208665475,"fUSD",-151.0,0.00028493,7,"2024-05-08T22:51:05.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666638,1715208665485,"fUSD",-1122.05,0.00028493,5,"2024-05-08T22:51:05.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666639,1715208665495,"fUSD",-939.64,0.00028493,5,"2024-05-08T22:51:05.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666640,1715208665504,"fUSD",-151.0,0.00028493,7,"2024-05-08T22:51:05.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666641,1715208665513,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666642,1715208665522,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666643,1715208665531,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666644,1715208665541,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666645,1715208665551,"fUSD",-572.44,0.00028493,5,"2024-05-08T22:51:05.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666646,1715208665560,"fUSD",-1036.9,0.00028493,5,"2024-05-08T22:51:05.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666647,1715208665569,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666648,1715208665578,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666649,1715208665587,"fUSD",-175.75,0.00028493,5,"2024-05-08T22:51:05.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666650,1715208665597,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666651,1715208665606,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666652,1715208665616,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.616",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666653,1715208665626,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666654,1715208665636,"fUSD",-500.0,0.00028493,5,"2024-05-08T22:51:05.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666655,1715208665645,"fUSD",-151.0,0.00028493,7,"2024-05-08T22:51:05.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666656,1715208665655,"fUSD",-472.63597535,0.00028493,5,"2024-05-08T22:51:05.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666659,1715208770348,"fUSD",294.35452038,0.00013498,5,"2024-05-08T22:52:50.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666660,1715208853378,"fUSD",250.0,8.887e-05,2,"2024-05-08T22:54:13.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666661,1715208979102,"fUSD",361.70450967,8.887e-05,2,"2024-05-08T22:56:19.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666671,1715209289991,"fUSD",1705.64547962,0.00014998,6,"2024-05-08T23:01:29.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666672,1715209291405,"fUSD",5458.14452038,0.00014998,6,"2024-05-08T23:01:31.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666676,1715209739201,"fUSD",155.91324332,8.902e-05,2,"2024-05-08T23:08:59.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666677,1715209751563,"fUSD",155.0,8.902e-05,2,"2024-05-08T23:09:11.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666678,1715209833791,"fUSD",202.1932044,8.902e-05,2,"2024-05-08T23:10:33.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666679,1715209840498,"fUSD",-5997.39893645,8.903e-05,2,"2024-05-08T23:10:40.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666695,1715209840718,"fUSD",-4047.62830917,8.903e-05,2,"2024-05-08T23:10:40.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666699,1715209840733,"fUSD",-311.39885352,8.903e-05,2,"2024-05-08T23:10:40.733",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666702,1715209840746,"fUSD",-417.27522362,8.903e-05,2,"2024-05-08T23:10:40.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666705,1715209840761,"fUSD",-4480.79283856,8.903e-05,2,"2024-05-08T23:10:40.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666710,1715209840778,"fUSD",-779.28,8.903e-05,2,"2024-05-08T23:10:40.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666713,1715209840791,"fUSD",-6303.3560839,8.903e-05,2,"2024-05-08T23:10:40.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666716,1715209840804,"fUSD",-467.62404618,8.903e-05,2,"2024-05-08T23:10:40.804",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666719,1715209840815,"fUSD",-591.6,8.915e-05,2,"2024-05-08T23:10:40.815",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666721,1715209840825,"fUSD",-202.0,8.916e-05,2,"2024-05-08T23:10:40.825",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666723,1715209840836,"fUSD",-4755.44446193,8.932e-05,2,"2024-05-08T23:10:40.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666725,1715209840846,"fUSD",-1380.31778497,8.932e-05,2,"2024-05-08T23:10:40.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666727,1715209840858,"fUSD",-1103.90872281,0.00013692,2,"2024-05-08T23:10:40.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666729,1715209840868,"fUSD",-444.55836807,0.00013699,2,"2024-05-08T23:10:40.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666737,1715209841281,"fUSD",-425.65236194,0.00013699,2,"2024-05-08T23:10:41.281",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666738,1715209841293,"fUSD",-224.99,0.00013699,2,"2024-05-08T23:10:41.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666739,1715209841304,"fUSD",-282.1344729,0.00014,2,"2024-05-08T23:10:41.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666740,1715209841314,"fUSD",-256.5545,0.000149,2,"2024-05-08T23:10:41.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666741,1715209841325,"fUSD",-357.32,0.000149,2,"2024-05-08T23:10:41.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666742,1715209841336,"fUSD",-311.34410862,0.00014998,2,"2024-05-08T23:10:41.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666743,1715209841347,"fUSD",-1037.87625114,0.00014998,2,"2024-05-08T23:10:41.347",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666744,1715209841362,"fUSD",-206.321037,0.00014998,2,"2024-05-08T23:10:41.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666745,1715209841374,"fUSD",-155.78844392,0.00014998,2,"2024-05-08T23:10:41.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666746,1715209841386,"fUSD",-155.0,0.00014998,2,"2024-05-08T23:10:41.386",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666747,1715209841396,"fUSD",-441.10469184,0.00014999,2,"2024-05-08T23:10:41.396",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666748,1715209841407,"fUSD",-155.0,0.00015,2,"2024-05-08T23:10:41.407",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666749,1715209841418,"fUSD",-40.91413264,0.00015,2,"2024-05-08T23:10:41.418",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666750,1715209841431,"fUSD",-427.34999358,0.00015,2,"2024-05-08T23:10:41.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666751,1715209841444,"fUSD",-367.39999985,0.00015,2,"2024-05-08T23:10:41.444",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666752,1715209841457,"fUSD",-490.0,0.00015,2,"2024-05-08T23:10:41.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666753,1715209841470,"fUSD",-423.02988,0.00015,2,"2024-05-08T23:10:41.470",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666754,1715209841483,"fUSD",-378.73,0.00015,2,"2024-05-08T23:10:41.483",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666755,1715209841496,"fUSD",-35291.87472727,0.00015,2,"2024-05-08T23:10:41.496",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666756,1715209841507,"fUSD",-4213.84844279,0.00015,2,"2024-05-08T23:10:41.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666757,1715209841518,"fUSD",-533.82,0.00015895,2,"2024-05-08T23:10:41.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666758,1715209841529,"fUSD",-164.36,0.00016111,2,"2024-05-08T23:10:41.529",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666759,1715209841540,"fUSD",-250.0,0.00016457,2,"2024-05-08T23:10:41.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666760,1715209841552,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T23:10:41.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666761,1715209841562,"fUSD",-182.31,0.00016712,2,"2024-05-08T23:10:41.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666762,1715209841573,"fUSD",-250.0,0.00016907,2,"2024-05-08T23:10:41.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666763,1715209841584,"fUSD",-174.98,0.00017035,2,"2024-05-08T23:10:41.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666764,1715209841597,"fUSD",-233.93,0.00017035,2,"2024-05-08T23:10:41.597",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666765,1715209841608,"fUSD",-1675.33662211,0.00017259,2,"2024-05-08T23:10:41.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666766,1715209841619,"fUSD",-1003.7401,0.00017678,2,"2024-05-08T23:10:41.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666767,1715209841631,"fUSD",-1000.0,0.00017678,2,"2024-05-08T23:10:41.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666768,1715209841642,"fUSD",-166.37613092,0.00017679,2,"2024-05-08T23:10:41.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666769,1715209841652,"fUSD",-486763.9474912,0.00017778,2,"2024-05-08T23:10:41.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666770,1715209841707,"fUSD",-6349.31168983,0.00017778,2,"2024-05-08T23:10:41.707",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666771,1715209841720,"fUSD",-65861.79382598,0.00017778,2,"2024-05-08T23:10:41.720",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666772,1715209841734,"fUSD",-11941.32622673,0.00017778,2,"2024-05-08T23:10:41.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666773,1715209841748,"fUSD",-1451.45000021,0.00017778,2,"2024-05-08T23:10:41.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666774,1715209841761,"fUSD",-333.0,0.00017778,2,"2024-05-08T23:10:41.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666775,1715209841777,"fUSD",-380.54,0.00017778,2,"2024-05-08T23:10:41.777",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666776,1715209841792,"fUSD",-826.3254998,0.00017778,2,"2024-05-08T23:10:41.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666777,1715209841806,"fUSD",-1962.53935742,0.00017778,2,"2024-05-08T23:10:41.806",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666778,1715209841820,"fUSD",-5450.93999964,0.00017778,2,"2024-05-08T23:10:41.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666779,1715209841834,"fUSD",-789.29286824,0.00017778,2,"2024-05-08T23:10:41.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666780,1715209841851,"fUSD",-1037.08295783,0.00017778,2,"2024-05-08T23:10:41.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666781,1715209841864,"fUSD",-5737.5,0.00017778,2,"2024-05-08T23:10:41.864",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666782,1715209841880,"fUSD",-327.23650159,0.00017778,2,"2024-05-08T23:10:41.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666783,1715209841893,"fUSD",-2603.71306986,0.00017778,2,"2024-05-08T23:10:41.893",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666784,1715209841906,"fUSD",-779.78744094,0.00017778,2,"2024-05-08T23:10:41.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666785,1715209841920,"fUSD",-363.76455997,0.00017778,2,"2024-05-08T23:10:41.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666786,1715209841934,"fUSD",-1018.6424211,0.00017778,2,"2024-05-08T23:10:41.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666787,1715209841947,"fUSD",-611.8,0.00017778,2,"2024-05-08T23:10:41.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666788,1715209841961,"fUSD",-432.13597191,0.00017778,2,"2024-05-08T23:10:41.961",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666789,1715209841974,"fUSD",-290.0,0.00017778,2,"2024-05-08T23:10:41.974",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666790,1715209841988,"fUSD",-612.612,0.00017778,2,"2024-05-08T23:10:41.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666791,1715209842001,"fUSD",-1226.39594938,0.00017778,2,"2024-05-08T23:10:42.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666792,1715209842015,"fUSD",-2223.84688304,0.00017778,2,"2024-05-08T23:10:42.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666793,1715209842028,"fUSD",-6541.10183312,0.00017778,2,"2024-05-08T23:10:42.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666794,1715209842041,"fUSD",-599.14048453,0.00017778,2,"2024-05-08T23:10:42.041",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666795,1715209842054,"fUSD",-80877.00435772,0.00017778,2,"2024-05-08T23:10:42.054",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666796,1715209842065,"fUSD",-245000.0,0.00017779,2,"2024-05-08T23:10:42.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666797,1715209842075,"fUSD",-1313.4756,0.0001778,2,"2024-05-08T23:10:42.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666798,1715209842085,"fUSD",-3129.54212736,0.0001778,2,"2024-05-08T23:10:42.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666799,1715209842096,"fUSD",-450.23160422,0.00017868,2,"2024-05-08T23:10:42.096",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666800,1715209842107,"fUSD",-990.62994113,0.00017877,2,"2024-05-08T23:10:42.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666801,1715209842117,"fUSD",-2321.46650841,0.00017877,2,"2024-05-08T23:10:42.117",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666802,1715209842131,"fUSD",-1878.64117005,0.00017877,2,"2024-05-08T23:10:42.131",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666803,1715209842142,"fUSD",-155.0,0.00017877,2,"2024-05-08T23:10:42.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666804,1715209842153,"fUSD",-155.56538191,0.00017877,2,"2024-05-08T23:10:42.153",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666805,1715209842164,"fUSD",-305.36506382,0.00017877,2,"2024-05-08T23:10:42.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666806,1715209842174,"fUSD",-156.64002537,0.00017877,2,"2024-05-08T23:10:42.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666807,1715209842185,"fUSD",-215.98548558,0.00017877,2,"2024-05-08T23:10:42.185",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666808,1715209842196,"fUSD",-325.67432968,0.00017877,2,"2024-05-08T23:10:42.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666809,1715209842207,"fUSD",-156.53171333,0.00017877,2,"2024-05-08T23:10:42.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666810,1715209842217,"fUSD",-156.18282231,0.00017877,2,"2024-05-08T23:10:42.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666811,1715209842229,"fUSD",-178.12197398,0.00017877,2,"2024-05-08T23:10:42.229",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666812,1715209842240,"fUSD",-158.52126803,0.00017877,2,"2024-05-08T23:10:42.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666813,1715209842251,"fUSD",-155.0,0.00017877,2,"2024-05-08T23:10:42.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666814,1715209842262,"fUSD",-174.84052728,0.00017877,2,"2024-05-08T23:10:42.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666815,1715209842273,"fUSD",-633.17880621,0.00017877,2,"2024-05-08T23:10:42.273",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666816,1715209842284,"fUSD",-617.74433242,0.00017877,2,"2024-05-08T23:10:42.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666817,1715209842294,"fUSD",-236.56224941,0.00017877,2,"2024-05-08T23:10:42.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666818,1715209842304,"fUSD",-155.0,0.00017877,2,"2024-05-08T23:10:42.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666819,1715209842315,"fUSD",-289.83229593,0.00017878,2,"2024-05-08T23:10:42.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666820,1715209842325,"fUSD",-4933.23915409,0.00017878,2,"2024-05-08T23:10:42.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666821,1715209842335,"fUSD",-160.90073411,0.00017879,2,"2024-05-08T23:10:42.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666822,1715209842346,"fUSD",-149053.13890156,0.0001788,2,"2024-05-08T23:10:42.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666823,1715209842356,"fUSD",-1009.30696915,0.0001788,2,"2024-05-08T23:10:42.356",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666824,1715209842366,"fUSD",-1050.0,0.00018,3,"2024-05-08T23:10:42.366",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666825,1715209842379,"fUSD",-840.0,0.000183,2,"2024-05-08T23:10:42.379",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666826,1715209842390,"fUSD",-167.0,0.00018344,2,"2024-05-08T23:10:42.390",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666827,1715209842401,"fUSD",-3293.4022625,0.00019,2,"2024-05-08T23:10:42.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666828,1715209842411,"fUSD",-581.2587547,0.00019178,2,"2024-05-08T23:10:42.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666829,1715209842422,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666830,1715209842432,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666831,1715209842442,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666832,1715209842453,"fUSD",-287.3010304,0.00019178,2,"2024-05-08T23:10:42.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666833,1715209842463,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666834,1715209842474,"fUSD",-468.46670207,0.00019178,2,"2024-05-08T23:10:42.474",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666835,1715209842484,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.484",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666836,1715209842495,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666837,1715209842505,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666838,1715209842515,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666839,1715209842526,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666840,1715209842536,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666841,1715209842546,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666842,1715209842556,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666843,1715209842568,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666844,1715209842579,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666845,1715209842590,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666846,1715209842601,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666847,1715209842612,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666848,1715209842625,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.625",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666849,1715209842635,"fUSD",-410.54197133,0.00019178,2,"2024-05-08T23:10:42.635",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666850,1715209842645,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.645",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666851,1715209842655,"fUSD",-352.02170134,0.00019178,2,"2024-05-08T23:10:42.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666852,1715209842665,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666853,1715209842676,"fUSD",-503.38210574,0.00019178,2,"2024-05-08T23:10:42.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666854,1715209842690,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666855,1715209842701,"fUSD",-404.30557174,0.00019178,2,"2024-05-08T23:10:42.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666856,1715209842712,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.712",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666857,1715209842722,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.722",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666858,1715209842735,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666859,1715209842746,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666860,1715209842757,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.757",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666861,1715209842767,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666862,1715209842778,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666863,1715209842789,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666864,1715209842810,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666865,1715209842822,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666866,1715209842834,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666867,1715209842846,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666868,1715209842859,"fUSD",-565.73684937,0.00019178,2,"2024-05-08T23:10:42.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666869,1715209842870,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.870",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666870,1715209842884,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666871,1715209842895,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666872,1715209842906,"fUSD",-590.72437985,0.00019178,2,"2024-05-08T23:10:42.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666873,1715209842917,"fUSD",-585.70927361,0.00019178,2,"2024-05-08T23:10:42.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666874,1715209842928,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.928",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666875,1715209842940,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666876,1715209842950,"fUSD",-517.93291904,0.00019178,2,"2024-05-08T23:10:42.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666877,1715209842961,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.961",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666878,1715209842972,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666879,1715209842983,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.983",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666880,1715209842994,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:42.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666881,1715209843005,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:43.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666882,1715209843017,"fUSD",-176.74715332,0.00019178,2,"2024-05-08T23:10:43.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666883,1715209843028,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:43.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666884,1715209843040,"fUSD",-153.22,0.00019178,2,"2024-05-08T23:10:43.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666885,1715209843051,"fUSD",-167.0,0.00019353,2,"2024-05-08T23:10:43.051",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666886,1715209843062,"fUSD",-1009.30696906,0.00019815,2,"2024-05-08T23:10:43.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666887,1715209843072,"fUSD",-149053.13890156,0.00019859,2,"2024-05-08T23:10:43.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666888,1715209843083,"fUSD",-150.25643287,0.000199,2,"2024-05-08T23:10:43.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666889,1715209843094,"fUSD",-150.25643264,0.000199,2,"2024-05-08T23:10:43.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666890,1715209843105,"fUSD",-150.25643264,0.000199,2,"2024-05-08T23:10:43.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666891,1715209843116,"fUSD",-150.25643264,0.000199,2,"2024-05-08T23:10:43.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666892,1715209843128,"fUSD",-150.25643264,0.000199,2,"2024-05-08T23:10:43.128",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666893,1715209843138,"fUSD",-150.25643264,0.000199,2,"2024-05-08T23:10:43.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666894,1715209843150,"fUSD",-150.25643264,0.000199,2,"2024-05-08T23:10:43.150",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666895,1715209843160,"fUSD",-3129.54212732,0.00019927,2,"2024-05-08T23:10:43.160",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666896,1715209843171,"fUSD",-150.25643264,0.00019948,2,"2024-05-08T23:10:43.171",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666897,1715209843181,"fUSD",-5175.72990395,0.0002,2,"2024-05-08T23:10:43.181",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666898,1715209843193,"fUSD",-6229.10982423,0.0002,2,"2024-05-08T23:10:43.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666899,1715209843206,"fUSD",-2620.68877058,0.0002,2,"2024-05-08T23:10:43.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666900,1715209843217,"fUSD",-184.64161214,0.0002,2,"2024-05-08T23:10:43.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666901,1715209843228,"fUSD",-155.0,0.0002,2,"2024-05-08T23:10:43.228",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666902,1715209843239,"fUSD",-918.99059536,0.0002,2,"2024-05-08T23:10:43.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666903,1715209843249,"fUSD",-182.23099233,0.00020071,2,"2024-05-08T23:10:43.249",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666904,1715209843260,"fUSD",-150.25643264,0.00020272,2,"2024-05-08T23:10:43.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666905,1715209843271,"fUSD",-631.62966897,0.0002036,2,"2024-05-08T23:10:43.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666906,1715209843283,"fUSD",-167.0,0.00020362,2,"2024-05-08T23:10:43.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666907,1715209843294,"fUSD",-152.49923917,0.00020464,2,"2024-05-08T23:10:43.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666908,1715209843305,"fUSD",-150.25643264,0.00020596,2,"2024-05-08T23:10:43.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666909,1715209843316,"fUSD",-210.9973,0.00020643,2,"2024-05-08T23:10:43.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666910,1715209843327,"fUSD",-150.25643264,0.0002092,2,"2024-05-08T23:10:43.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666911,1715209843337,"fUSD",-182.23099233,0.00020994,2,"2024-05-08T23:10:43.337",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666912,1715209843348,"fUSD",-716.46076482,0.00021,2,"2024-05-08T23:10:43.348",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666913,1715209843358,"fUSD",-182.23099233,0.00021137,2,"2024-05-08T23:10:43.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666914,1715209843369,"fUSD",-150.25643264,0.00021245,2,"2024-05-08T23:10:43.369",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666915,1715209843381,"fUSD",-167.0,0.00021371,2,"2024-05-08T23:10:43.381",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666916,1715209843392,"fUSD",-182.23099233,0.00021525,2,"2024-05-08T23:10:43.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666917,1715209843401,"fUSD",-150.25643264,0.00021569,2,"2024-05-08T23:10:43.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666918,1715209843412,"fUSD",-152.19,0.00021589,15,"2024-05-08T23:10:43.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666919,1715209843423,"fUSD",-150.25643264,0.00021893,2,"2024-05-08T23:10:43.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666920,1715209843434,"fUSD",-250.0,0.00021918,2,"2024-05-08T23:10:43.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666921,1715209843445,"fUSD",-166.98,0.00021918,2,"2024-05-08T23:10:43.445",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666922,1715209843455,"fUSD",-2000.0,0.00021918,2,"2024-05-08T23:10:43.455",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666923,1715209843466,"fUSD",-1009.30696906,0.0002195,2,"2024-05-08T23:10:43.466",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666924,1715209843477,"fUSD",-786.26824534,0.00022,2,"2024-05-08T23:10:43.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666925,1715209843488,"fUSD",-277.86804255,0.00022,2,"2024-05-08T23:10:43.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666926,1715209843498,"fUSD",-118545.99774441,0.00022039,2,"2024-05-08T23:10:43.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666929,1715209844373,"fUSD",-188.70189088,0.00013,2,"2024-05-08T23:10:44.373",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666930,1715209844385,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:44.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666931,1715209844394,"fUSD",-4408.68751062,0.00022039,2,"2024-05-08T23:10:44.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666932,1715209844405,"fUSD",-26098.45364653,0.00022039,2,"2024-05-08T23:10:44.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666933,1715209844415,"fUSD",-3129.54212732,0.00022075,2,"2024-05-08T23:10:44.415",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666934,1715209844425,"fUSD",-152.49923917,0.00022167,2,"2024-05-08T23:10:44.425",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666935,1715209844437,"fUSD",-150.25643264,0.00022217,2,"2024-05-08T23:10:44.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666936,1715209844447,"fUSD",-152.50592411,0.00022238,2,"2024-05-08T23:10:44.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666937,1715209844456,"fUSD",-158.95855798,0.00022333,2,"2024-05-08T23:10:44.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666938,1715209844467,"fUSD",-150.25643264,0.00022541,2,"2024-05-08T23:10:44.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666939,1715209844477,"fUSD",-152.59198516,0.00022698,2,"2024-05-08T23:10:44.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666940,1715209844486,"fUSD",-153.54154217,0.00022785,2,"2024-05-08T23:10:44.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666941,1715209844495,"fUSD",-150.25643264,0.00022865,2,"2024-05-08T23:10:44.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666942,1715209844505,"fUSD",-152.59198516,0.00023039,2,"2024-05-08T23:10:44.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666943,1715209844514,"fUSD",-150.25643264,0.00023189,2,"2024-05-08T23:10:44.514",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666944,1715209844523,"fUSD",-202.996,0.0002323,2,"2024-05-08T23:10:44.523",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666945,1715209844534,"fUSD",-1259.0,0.0002323,2,"2024-05-08T23:10:44.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666946,1715209844543,"fUSD",-152.59198516,0.00023341,2,"2024-05-08T23:10:44.543",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666947,1715209844553,"fUSD",-153.54154217,0.00023372,2,"2024-05-08T23:10:44.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666948,1715209844563,"fUSD",-1999.14711096,0.000234,2,"2024-05-08T23:10:44.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666949,1715209844572,"fUSD",-182.23099233,0.00023426,2,"2024-05-08T23:10:44.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666950,1715209844582,"fUSD",-150.25643264,0.00023513,2,"2024-05-08T23:10:44.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666951,1715209844591,"fUSD",-1050.0,0.00023526,2,"2024-05-08T23:10:44.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666952,1715209844601,"fUSD",-182.23099233,0.00023526,2,"2024-05-08T23:10:44.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666953,1715209844611,"fUSD",-157.050908,0.00023748,4,"2024-05-08T23:10:44.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666954,1715209844621,"fUSD",-150.25643264,0.00023837,2,"2024-05-08T23:10:44.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666955,1715209844631,"fUSD",-2052.3983773,0.000239,2,"2024-05-08T23:10:44.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666956,1715209844640,"fUSD",-292.19269451,0.000239,2,"2024-05-08T23:10:44.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666957,1715209844650,"fUSD",-157.050908,0.00023948,4,"2024-05-08T23:10:44.650",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666958,1715209844659,"fUSD",-424897.91454809,0.00023999,7,"2024-05-08T23:10:44.659",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666976,1715209849890,"fUSD",875.18904261,8.902e-05,2,"2024-05-08T23:10:49.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666977,1715209851037,"fUSD",-346.09482282,8.902e-05,2,"2024-05-08T23:10:51.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666982,1715209851049,"fUSD",-478.24683752,8.902e-05,2,"2024-05-08T23:10:51.049",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666986,1715209851061,"fUSD",-1528.5774825,8.902e-05,2,"2024-05-08T23:10:51.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666994,1715209851073,"fUSD",-611.28,8.902e-05,2,"2024-05-08T23:10:51.073",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667001,1715209851085,"fUSD",-944.24032966,8.902e-05,2,"2024-05-08T23:10:51.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667008,1715209851097,"fUSD",-14686.70895801,8.902e-05,2,"2024-05-08T23:10:51.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667014,1715209851107,"fUSD",-155.0,0.00014899,2,"2024-05-08T23:10:51.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667019,1715209851117,"fUSD",-331.37048679,0.00017679,2,"2024-05-08T23:10:51.117",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667022,1715209851126,"fUSD",-21137.28334613,0.00023999,7,"2024-05-08T23:10:51.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667025,1715209851137,"fUSD",-19609.38018864,0.00024,2,"2024-05-08T23:10:51.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667028,1715209851147,"fUSD",-802.78666126,0.00024,2,"2024-05-08T23:10:51.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667031,1715209851156,"fUSD",-491853.24979041,0.00024,15,"2024-05-08T23:10:51.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667034,1715209851168,"fUSD",-418155.89696768,0.00024,15,"2024-05-08T23:10:51.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667037,1715209851178,"fUSD",-196.34,0.00024,2,"2024-05-08T23:10:51.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667040,1715209851188,"fUSD",-162.65,0.00024,2,"2024-05-08T23:10:51.188",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667043,1715209851198,"fUSD",-221.07,0.00024,2,"2024-05-08T23:10:51.198",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667046,1715209851208,"fUSD",-1009.30696906,0.00024086,2,"2024-05-08T23:10:51.208",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667049,1715209851218,"fUSD",-157.050908,0.00024148,4,"2024-05-08T23:10:51.218",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667052,1715209851227,"fUSD",-150.25643264,0.00024161,2,"2024-05-08T23:10:51.227",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667055,1715209851237,"fUSD",-149053.13890156,0.00024219,2,"2024-05-08T23:10:51.237",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667058,1715209851247,"fUSD",-3129.54212732,0.00024222,2,"2024-05-08T23:10:51.247",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667060,1715209851257,"fUSD",-180.0,0.0002423,2,"2024-05-08T23:10:51.257",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667062,1715209851266,"fUSD",-155.12766619,0.00024337,2,"2024-05-08T23:10:51.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667064,1715209851276,"fUSD",-157.050908,0.00024448,6,"2024-05-08T23:10:51.276",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667066,1715209851286,"fUSD",-153.54154217,0.00024451,2,"2024-05-08T23:10:51.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667068,1715209851296,"fUSD",-150.25643264,0.00024485,2,"2024-05-08T23:10:51.296",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667070,1715209851307,"fUSD",-182.23099233,0.00024529,2,"2024-05-08T23:10:51.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667072,1715209851326,"fUSD",-166.37613092,0.0002469,2,"2024-05-08T23:10:51.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667074,1715209851345,"fUSD",-157.050908,0.00024748,6,"2024-05-08T23:10:51.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667076,1715209851362,"fUSD",-150.25643264,0.00024809,2,"2024-05-08T23:10:51.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667078,1715209851376,"fUSD",-153.2184746,0.00024828,2,"2024-05-08T23:10:51.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667081,1715209851394,"fUSD",-157.050908,0.00024948,6,"2024-05-08T23:10:51.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667083,1715209851406,"fUSD",-12636.75901314,0.00025,2,"2024-05-08T23:10:51.406",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667085,1715209851417,"fUSD",-155.0,0.00025,2,"2024-05-08T23:10:51.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667087,1715209851428,"fUSD",-572.67268291,0.00025,7,"2024-05-08T23:10:51.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667089,1715209851439,"fUSD",-152.59198516,0.00025,2,"2024-05-08T23:10:51.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667090,1715209851449,"fUSD",-150.25643264,0.00025133,2,"2024-05-08T23:10:51.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667093,1715209851460,"fUSD",-157.050908,0.00025148,8,"2024-05-08T23:10:51.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667095,1715209851471,"fUSD",-196.34,0.000253,2,"2024-05-08T23:10:51.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667096,1715209851481,"fUSD",-162.65,0.000253,2,"2024-05-08T23:10:51.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667098,1715209851491,"fUSD",-221.07,0.000253,2,"2024-05-08T23:10:51.491",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667100,1715209851501,"fUSD",-169.61437633,0.00025371,2,"2024-05-08T23:10:51.501",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667102,1715209851511,"fUSD",-150.0,0.000254,4,"2024-05-08T23:10:51.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667104,1715209851521,"fUSD",-157.050908,0.00025448,10,"2024-05-08T23:10:51.521",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667106,1715209851531,"fUSD",-150.25643264,0.00025457,2,"2024-05-08T23:10:51.531",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667108,1715209851541,"fUSD",-1164.30273512,0.00025488,4,"2024-05-08T23:10:51.541",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667110,1715209851552,"fUSD",-166.98,0.00025571,2,"2024-05-08T23:10:51.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667112,1715209851562,"fUSD",-157.050908,0.00025748,14,"2024-05-08T23:10:51.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667114,1715209851572,"fUSD",-150.25643264,0.00025781,2,"2024-05-08T23:10:51.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667116,1715209851581,"fUSD",-150.0,0.000259,4,"2024-05-08T23:10:51.581",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667117,1715209851591,"fUSD",-150.25643264,0.00026105,2,"2024-05-08T23:10:51.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667118,1715209851600,"fUSD",-157.050908,0.00026148,14,"2024-05-08T23:10:51.600",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667119,1715209851610,"fUSD",-182.23099233,0.00026319,2,"2024-05-08T23:10:51.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667120,1715209851620,"fUSD",-150.94493657,0.00026348,2,"2024-05-08T23:10:51.620",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667121,1715209851630,"fUSD",-3129.54212732,0.00026369,2,"2024-05-08T23:10:51.630",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667122,1715209851640,"fUSD",-26936.09715092,0.00026399,2,"2024-05-08T23:10:51.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667183,1715209855607,"fUSD",-166.43,0.00017768,2,"2024-05-08T23:10:55.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667184,1715209855618,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:10:55.618",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667185,1715209855628,"fUSD",-677.51515038,0.000239,2,"2024-05-08T23:10:55.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667186,1715209855640,"fUSD",-166.43,0.00023989,2,"2024-05-08T23:10:55.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667187,1715209855650,"fUSD",-155.0,0.00023998,2,"2024-05-08T23:10:55.650",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667188,1715209855660,"fUSD",-335.4359181,0.00026398,2,"2024-05-08T23:10:55.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667189,1715209855673,"fUSD",-92.96231024,0.00026398,2,"2024-05-08T23:10:55.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667190,1715209855683,"fUSD",-1757.29659283,0.00026399,2,"2024-05-08T23:10:55.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667191,1715209855701,"fUSD",-404.4192757,0.00026399,2,"2024-05-08T23:10:55.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667192,1715209855713,"fUSD",-729.0,0.00026399,2,"2024-05-08T23:10:55.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667193,1715209855724,"fUSD",-4608.75303101,0.00026399,2,"2024-05-08T23:10:55.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667199,1715210174060,"fUSD",243.39,0.00024772,120,"2024-05-08T23:16:14.060",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667205,1715211046105,"fUSD",-907.28307907,0.00013518,2,"2024-05-08T23:30:46.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667208,1715211046118,"fUSD",-661.36148112,0.00013518,2,"2024-05-08T23:30:46.118",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667212,1715211046132,"fUSD",-613.79368294,0.00013518,2,"2024-05-08T23:30:46.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667218,1715211046144,"fUSD",-672.3424,0.00013518,2,"2024-05-08T23:30:46.144",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667224,1715211046159,"fUSD",-1736.03984409,0.00013518,2,"2024-05-08T23:30:46.159",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667230,1715211046169,"fUSD",-207.13458287,0.00013518,2,"2024-05-08T23:30:46.169",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667237,1715211046179,"fUSD",-193.07482509,0.00013519,2,"2024-05-08T23:30:46.179",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667243,1715211046189,"fUSD",-711.65311821,0.00013519,2,"2024-05-08T23:30:46.189",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667248,1715211046199,"fUSD",-188.70189088,0.0001352,2,"2024-05-08T23:30:46.199",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667254,1715211046210,"fUSD",-155.0,0.0001352,2,"2024-05-08T23:30:46.210",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667258,1715211046220,"fUSD",-155.0,0.00013521,2,"2024-05-08T23:30:46.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667260,1715211046229,"fUSD",-9950.30463177,0.00013521,2,"2024-05-08T23:30:46.229",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667263,1715211046239,"fUSD",-22804.7542914,0.00013619,2,"2024-05-08T23:30:46.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667265,1715211046250,"fUSD",-2219.29181573,0.0001362,2,"2024-05-08T23:30:46.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667268,1715211046260,"fUSD",-4004.24313019,0.00013727,2,"2024-05-08T23:30:46.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667271,1715211046270,"fUSD",-15436.0843,0.00013943,2,"2024-05-08T23:30:46.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667274,1715211046282,"fUSD",-167.31550311,0.00014041,2,"2024-05-08T23:30:46.282",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667277,1715211046292,"fUSD",-854.07,0.00014041,2,"2024-05-08T23:30:46.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667280,1715211046302,"fUSD",-13229.11,0.00014041,2,"2024-05-08T23:30:46.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667283,1715211046312,"fUSD",-3599.81298456,0.00014045,2,"2024-05-08T23:30:46.312",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667286,1715211046323,"fUSD",-1809.29,0.00014045,2,"2024-05-08T23:30:46.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667288,1715211046332,"fUSD",-798.28809431,0.00014053,2,"2024-05-08T23:30:46.332",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667290,1715211046343,"fUSD",-150.99,0.00014053,2,"2024-05-08T23:30:46.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667292,1715211046352,"fUSD",-1794.53,0.00014053,2,"2024-05-08T23:30:46.352",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667294,1715211046362,"fUSD",-382.95277325,0.00014645,2,"2024-05-08T23:30:46.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667296,1715211046373,"fUSD",-192.16010717,0.00014793,2,"2024-05-08T23:30:46.373",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667298,1715211046382,"fUSD",-621.73270328,0.00014794,2,"2024-05-08T23:30:46.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667299,1715211046392,"fUSD",-16366.3495,0.00014796,2,"2024-05-08T23:30:46.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667300,1715211046402,"fUSD",-243.87495074,0.00014898,2,"2024-05-08T23:30:46.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667301,1715211046412,"fUSD",-262.42010681,0.00014898,2,"2024-05-08T23:30:46.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667302,1715211046423,"fUSD",-4213.84844279,0.00015,2,"2024-05-08T23:30:46.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667303,1715211046433,"fUSD",-8680.89536786,0.00016116,2,"2024-05-08T23:30:46.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667304,1715211046445,"fUSD",-1319.09463214,0.00016116,2,"2024-05-08T23:30:46.445",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667305,1715211046456,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T23:30:46.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667306,1715211046466,"fUSD",-500.0,0.00016712,2,"2024-05-08T23:30:46.466",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667307,1715211046475,"fUSD",-154.35,0.00016806,2,"2024-05-08T23:30:46.475",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667308,1715211046485,"fUSD",-201.10860831,0.00017153,2,"2024-05-08T23:30:46.485",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667309,1715211046497,"fUSD",-55.44589169,0.00017153,2,"2024-05-08T23:30:46.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667310,1715211046507,"fUSD",-6063.22310831,0.00017253,2,"2024-05-08T23:30:46.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667311,1715211046521,"fUSD",-1291.16689169,0.00017253,2,"2024-05-08T23:30:46.521",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667312,1715211046531,"fUSD",-6197.3016,0.00017678,2,"2024-05-08T23:30:46.531",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667313,1715211046541,"fUSD",-1000.0,0.00017678,2,"2024-05-08T23:30:46.541",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667314,1715211046551,"fUSD",-512.1768,0.00017678,2,"2024-05-08T23:30:46.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667315,1715211046562,"fUSD",-528.07,0.00018245,2,"2024-05-08T23:30:46.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667316,1715211046572,"fUSD",-174.98,0.00018245,2,"2024-05-08T23:30:46.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667317,1715211046582,"fUSD",-3851.0,0.000183,2,"2024-05-08T23:30:46.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667318,1715211046592,"fUSD",-250.0,0.00018358,2,"2024-05-08T23:30:46.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667319,1715211046602,"fUSD",-904.1,0.00018399,2,"2024-05-08T23:30:46.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667320,1715211046612,"fUSD",-600.0,0.00018411,2,"2024-05-08T23:30:46.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667321,1715211046623,"fUSD",-1315.70709029,0.00018426,2,"2024-05-08T23:30:46.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667322,1715211046636,"fUSD",-869.60290971,0.00018426,2,"2024-05-08T23:30:46.636",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667323,1715211046646,"fUSD",-200.0,0.00018436,2,"2024-05-08T23:30:46.646",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667324,1715211046655,"fUSD",-1290.8,0.000185,2,"2024-05-08T23:30:46.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667325,1715211046665,"fUSD",-173.77,0.00018515,2,"2024-05-08T23:30:46.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667326,1715211046675,"fUSD",-676.52709029,0.00018579,2,"2024-05-08T23:30:46.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667327,1715211046688,"fUSD",-1868.32863395,0.00018579,2,"2024-05-08T23:30:46.688",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667328,1715211046697,"fUSD",-161.17,0.00018671,2,"2024-05-08T23:30:46.697",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667329,1715211046707,"fUSD",-161.17,0.00018914,2,"2024-05-08T23:30:46.707",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667330,1715211046718,"fUSD",-8373.77465295,0.0001899,2,"2024-05-08T23:30:46.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667331,1715211046730,"fUSD",-1626.22534705,0.0001899,2,"2024-05-08T23:30:46.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667332,1715211046741,"fUSD",-155.0,0.00019,2,"2024-05-08T23:30:46.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667333,1715211046750,"fUSD",-161.17,0.00019158,2,"2024-05-08T23:30:46.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667334,1715211046760,"fUSD",-155.52,0.00019178,2,"2024-05-08T23:30:46.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667335,1715211046770,"fUSD",-167.41,0.00019178,2,"2024-05-08T23:30:46.770",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667336,1715211046781,"fUSD",-167.0,0.00019222,2,"2024-05-08T23:30:46.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667337,1715211046791,"fUSD",-161.17,0.00019401,2,"2024-05-08T23:30:46.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667338,1715211046801,"fUSD",-161.17,0.00019644,2,"2024-05-08T23:30:46.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667339,1715211046813,"fUSD",-537.34,0.00019716,3,"2024-05-08T23:30:46.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667340,1715211046824,"fUSD",-268.67,0.00019716,3,"2024-05-08T23:30:46.824",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667341,1715211046833,"fUSD",-806.05,0.00019716,3,"2024-05-08T23:30:46.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667342,1715211046843,"fUSD",-1748.69131799,0.00019794,3,"2024-05-08T23:30:46.843",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667343,1715211046853,"fUSD",-300.0,0.00019826,2,"2024-05-08T23:30:46.853",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667344,1715211046863,"fUSD",-570.69254258,0.00019828,2,"2024-05-08T23:30:46.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667345,1715211046877,"fUSD",-166308.43751879,0.00019828,2,"2024-05-08T23:30:46.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667346,1715211046887,"fUSD",-706.51487836,0.000199,2,"2024-05-08T23:30:46.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667347,1715211046896,"fUSD",-1000.0,0.00019928,2,"2024-05-08T23:30:46.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667348,1715211046906,"fUSD",-297.38465913,0.0002,2,"2024-05-08T23:30:46.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667349,1715211046915,"fUSD",-918.99059536,0.0002,2,"2024-05-08T23:30:46.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667350,1715211046925,"fUSD",-184.64161214,0.0002,2,"2024-05-08T23:30:46.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667351,1715211046935,"fUSD",-1259.96596893,0.0002,2,"2024-05-08T23:30:46.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667352,1715211046944,"fUSD",-5179.40318608,0.0002,2,"2024-05-08T23:30:46.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667353,1715211046954,"fUSD",-219.37182583,0.0002,4,"2024-05-08T23:30:46.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667354,1715211046966,"fUSD",-155.0,0.0002,2,"2024-05-08T23:30:46.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667355,1715211046976,"fUSD",-155.33392723,0.0002,2,"2024-05-08T23:30:46.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667356,1715211046986,"fUSD",-6231.35798858,0.0002,2,"2024-05-08T23:30:46.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667357,1715211046996,"fUSD",-860.48028371,0.0002,2,"2024-05-08T23:30:46.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667358,1715211047005,"fUSD",-1699.0,0.00020006,2,"2024-05-08T23:30:47.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667359,1715211047015,"fUSD",-166.66666666,0.00020057,2,"2024-05-08T23:30:47.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667360,1715211047025,"fUSD",-23900.0,0.0002011,2,"2024-05-08T23:30:47.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667361,1715211047034,"fUSD",-154.55367259,0.00020202,2,"2024-05-08T23:30:47.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667362,1715211047044,"fUSD",-152.63771474,0.00020222,2,"2024-05-08T23:30:47.044",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667363,1715211047054,"fUSD",-151.08431311,0.00020398,2,"2024-05-08T23:30:47.054",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667364,1715211047070,"fUSD",-386.99363453,0.00020406,2,"2024-05-08T23:30:47.070",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667365,1715211047080,"fUSD",-163.69417389,0.00020497,2,"2024-05-08T23:30:47.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667366,1715211047089,"fUSD",-152.38976359,0.0002057,2,"2024-05-08T23:30:47.089",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667367,1715211047099,"fUSD",-153.70873279,0.00020635,2,"2024-05-08T23:30:47.099",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667368,1715211047111,"fUSD",-429.4,0.00020738,2,"2024-05-08T23:30:47.111",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667369,1715211047121,"fUSD",-152.63771474,0.00020804,2,"2024-05-08T23:30:47.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667370,1715211047132,"fUSD",-152.53780723,0.00020839,2,"2024-05-08T23:30:47.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667371,1715211047143,"fUSD",-237.29863266,0.00020865,2,"2024-05-08T23:30:47.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667372,1715211047152,"fUSD",-151.08431311,0.00020945,2,"2024-05-08T23:30:47.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667373,1715211047162,"fUSD",-717.00080578,0.00021,2,"2024-05-08T23:30:47.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667374,1715211047172,"fUSD",-154.55367259,0.00021009,2,"2024-05-08T23:30:47.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667375,1715211047182,"fUSD",-154.55367259,0.00021083,2,"2024-05-08T23:30:47.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667376,1715211047191,"fUSD",-1074.68,0.00021086,3,"2024-05-08T23:30:47.191",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667377,1715211047201,"fUSD",-537.34,0.00021086,3,"2024-05-08T23:30:47.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667378,1715211047211,"fUSD",-345.4748,0.00021119,2,"2024-05-08T23:30:47.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667379,1715211047221,"fUSD",-300.0,0.00021196,2,"2024-05-08T23:30:47.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667380,1715211047230,"fUSD",-386.99363453,0.00021291,2,"2024-05-08T23:30:47.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667381,1715211047240,"fUSD",-155.43614857,0.00021451,2,"2024-05-08T23:30:47.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667382,1715211047250,"fUSD",-159.91026403,0.00021478,2,"2024-05-08T23:30:47.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667383,1715211047260,"fUSD",-152.63771474,0.00021496,2,"2024-05-08T23:30:47.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667384,1715211047269,"fUSD",-156.25540444,0.00021499,2,"2024-05-08T23:30:47.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667385,1715211047279,"fUSD",-152.38976359,0.00021543,2,"2024-05-08T23:30:47.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667386,1715211047289,"fUSD",-386.99363453,0.00021573,2,"2024-05-08T23:30:47.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667387,1715211047299,"fUSD",-152.19,0.00021589,15,"2024-05-08T23:30:47.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667388,1715211047309,"fUSD",-331.37048679,0.00021686,2,"2024-05-08T23:30:47.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667389,1715211047318,"fUSD",-386.99363453,0.00021726,2,"2024-05-08T23:30:47.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667390,1715211047328,"fUSD",-386.99363453,0.0002176,2,"2024-05-08T23:30:47.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667391,1715211047338,"fUSD",-166879.13006137,0.00021769,2,"2024-05-08T23:30:47.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667392,1715211047347,"fUSD",-237.29863266,0.00021786,2,"2024-05-08T23:30:47.347",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667393,1715211047357,"fUSD",-706.51487834,0.00021833,2,"2024-05-08T23:30:47.357",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667394,1715211047367,"fUSD",-386.99363453,0.00021898,2,"2024-05-08T23:30:47.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667395,1715211047379,"fUSD",-6762.66945982,0.000219,2,"2024-05-08T23:30:47.379",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667396,1715211047388,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667397,1715211047397,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.397",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667398,1715211047407,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.407",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667399,1715211047417,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667400,1715211047427,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.427",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667401,1715211047436,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.436",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667402,1715211047446,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.446",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667403,1715211047456,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667404,1715211047465,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.465",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667405,1715211047475,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.475",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667406,1715211047485,"fUSD",-1000.0,0.00021918,2,"2024-05-08T23:30:47.485",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667407,1715211047495,"fUSD",-1030.0,0.00021918,2,"2024-05-08T23:30:47.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667408,1715211047504,"fUSD",-250.0,0.00021918,2,"2024-05-08T23:30:47.504",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667409,1715211047514,"fUSD",-172.82,0.00021918,2,"2024-05-08T23:30:47.514",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667410,1715211047524,"fUSD",-2000.0,0.00021918,2,"2024-05-08T23:30:47.524",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667411,1715211047534,"fUSD",-1000.0,0.0002197,2,"2024-05-08T23:30:47.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667412,1715211047544,"fUSD",-786.26824534,0.00022,2,"2024-05-08T23:30:47.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667413,1715211047555,"fUSD",-155.0,0.00022,2,"2024-05-08T23:30:47.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667414,1715211047564,"fUSD",-1778.1521,0.00022,2,"2024-05-08T23:30:47.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667415,1715211047576,"fUSD",-546.4241888,0.00022,2,"2024-05-08T23:30:47.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667416,1715211047587,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667417,1715211047597,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.597",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667418,1715211047607,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667419,1715211047616,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667420,1715211047628,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667421,1715211047637,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667422,1715211047647,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667423,1715211047657,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667424,1715211047667,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667425,1715211047676,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667426,1715211047686,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667427,1715211047696,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667428,1715211047705,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667429,1715211047715,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667430,1715211047725,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667431,1715211047900,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667432,1715211047946,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.946",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667433,1715211047955,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.955",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667434,1715211047965,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.965",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667435,1715211047975,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667436,1715211047985,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667437,1715211047994,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:47.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667438,1715211048004,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.004",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667439,1715211048013,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.013",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667440,1715211048023,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.023",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667441,1715211048033,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667442,1715211048043,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667443,1715211048052,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667444,1715211048065,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667445,1715211048074,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667446,1715211048084,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667447,1715211048094,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667448,1715211048103,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667449,1715211048113,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:48.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667450,1715211048124,"fUSD",-243.39,0.0002202,2,"2024-05-08T23:30:48.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667451,1715211048134,"fUSD",-10000.0,0.0002207,2,"2024-05-08T23:30:48.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667452,1715211048144,"fUSD",-423.30130281,0.00022295,2,"2024-05-08T23:30:48.144",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667453,1715211048154,"fUSD",-167.0,0.00022394,2,"2024-05-08T23:30:48.154",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667454,1715211048163,"fUSD",-1000.0,0.00022419,2,"2024-05-08T23:30:48.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667455,1715211048173,"fUSD",-156.27233332,0.00022476,2,"2024-05-08T23:30:48.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667456,1715211048182,"fUSD",-386.99363453,0.00022697,2,"2024-05-08T23:30:48.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667457,1715211048192,"fUSD",-167.7,0.00022707,2,"2024-05-08T23:30:48.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667458,1715211048201,"fUSD",-155.43614857,0.00022715,2,"2024-05-08T23:30:48.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667459,1715211048211,"fUSD",-152.38976359,0.00022734,2,"2024-05-08T23:30:48.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667460,1715211048220,"fUSD",-150.0,0.0002278,2,"2024-05-08T23:30:48.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667461,1715211048230,"fUSD",-151.08431311,0.00022822,2,"2024-05-08T23:30:48.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667462,1715211048239,"fUSD",-237.29863266,0.00022906,2,"2024-05-08T23:30:48.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667463,1715211048248,"fUSD",-153.21847455,0.00023087,2,"2024-05-08T23:30:48.248",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667464,1715211048258,"fUSD",-173.77,0.00023144,2,"2024-05-08T23:30:48.258",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667465,1715211048268,"fUSD",-152.63771474,0.00023174,2,"2024-05-08T23:30:48.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667466,1715211048278,"fUSD",-151.08431311,0.00023203,2,"2024-05-08T23:30:48.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667467,1715211048287,"fUSD",-155.43614857,0.00023315,2,"2024-05-08T23:30:48.287",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667468,1715211048297,"fUSD",-2001.32534763,0.000234,2,"2024-05-08T23:30:48.297",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667469,1715211048307,"fUSD",-154.35,0.00023528,2,"2024-05-08T23:30:48.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667470,1715211048323,"fUSD",-154.55367259,0.00023559,2,"2024-05-08T23:30:48.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667471,1715211048339,"fUSD",-154.91000969,0.0002357,2,"2024-05-08T23:30:48.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667472,1715211048350,"fUSD",-19048.3068,0.0002357,2,"2024-05-08T23:30:48.350",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667473,1715211048360,"fUSD",-6863.242,0.0002357,2,"2024-05-08T23:30:48.360",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667474,1715211048371,"fUSD",-237.29863266,0.00023576,2,"2024-05-08T23:30:48.371",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667475,1715211048382,"fUSD",-808.0,0.0002367,2,"2024-05-08T23:30:48.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667476,1715211048393,"fUSD",-609.0,0.0002367,2,"2024-05-08T23:30:48.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667477,1715211048402,"fUSD",-421.0,0.0002367,2,"2024-05-08T23:30:48.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667478,1715211048412,"fUSD",-163.0,0.0002367,2,"2024-05-08T23:30:48.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667479,1715211048421,"fUSD",-436.0,0.0002367,2,"2024-05-08T23:30:48.421",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667480,1715211048431,"fUSD",-150.0,0.0002367,2,"2024-05-08T23:30:48.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667481,1715211048440,"fUSD",-150.0,0.0002367,2,"2024-05-08T23:30:48.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667482,1715211048449,"fUSD",-1477.0,0.0002367,2,"2024-05-08T23:30:48.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667483,1715211048459,"fUSD",-2451.0,0.0002367,2,"2024-05-08T23:30:48.459",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667484,1715211048469,"fUSD",-215.0,0.0002367,2,"2024-05-08T23:30:48.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667485,1715211048478,"fUSD",-1644.0,0.0002367,2,"2024-05-08T23:30:48.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667486,1715211048487,"fUSD",-444.0,0.0002367,2,"2024-05-08T23:30:48.487",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667487,1715211048497,"fUSD",-1139.0,0.0002367,2,"2024-05-08T23:30:48.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667488,1715211048506,"fUSD",-3152.0,0.0002367,2,"2024-05-08T23:30:48.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667489,1715211048516,"fUSD",-2329.598,0.0002367,2,"2024-05-08T23:30:48.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667490,1715211048526,"fUSD",-1016.42,0.0002367,2,"2024-05-08T23:30:48.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667491,1715211048536,"fUSD",-2295.0,0.0002367,2,"2024-05-08T23:30:48.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667492,1715211048545,"fUSD",-1413.335,0.0002367,2,"2024-05-08T23:30:48.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667493,1715211048555,"fUSD",-5745.0,0.0002367,2,"2024-05-08T23:30:48.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667494,1715211048565,"fUSD",-5895.0,0.0002367,2,"2024-05-08T23:30:48.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667495,1715211048574,"fUSD",-37800.0,0.0002367,2,"2024-05-08T23:30:48.574",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667496,1715211048584,"fUSD",-543.734,0.0002367,2,"2024-05-08T23:30:48.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667497,1715211048593,"fUSD",-166879.13006137,0.00023711,2,"2024-05-08T23:30:48.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667498,1715211048602,"fUSD",-157.050908,0.00023748,4,"2024-05-08T23:30:48.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667499,1715211048611,"fUSD",-750.26963658,0.00023755,2,"2024-05-08T23:30:48.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667500,1715211048621,"fUSD",-706.51487834,0.00023767,2,"2024-05-08T23:30:48.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667501,1715211048632,"fUSD",-152.63771474,0.00023844,2,"2024-05-08T23:30:48.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667502,1715211048642,"fUSD",-157.050908,0.00023948,4,"2024-05-08T23:30:48.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667503,1715211048651,"fUSD",-153.72507023,0.00023972,2,"2024-05-08T23:30:48.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667504,1715211048661,"fUSD",-151.38,0.0002399,2,"2024-05-08T23:30:48.661",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667505,1715211048670,"fUSD",-432.28243981,0.00024,2,"2024-05-08T23:30:48.670",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667506,1715211048679,"fUSD",-19609.38018864,0.00024,2,"2024-05-08T23:30:48.679",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667507,1715211048689,"fUSD",-1072.44064238,0.00024,2,"2024-05-08T23:30:48.689",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667508,1715211048698,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.698",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667509,1715211048707,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.707",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667510,1715211048717,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.717",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667511,1715211048726,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667512,1715211048735,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667513,1715211048745,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667514,1715211048754,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.754",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667515,1715211048764,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667516,1715211048774,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667517,1715211048784,"fUSD",-3517.85702846,0.00024,2,"2024-05-08T23:30:48.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667518,1715211048793,"fUSD",-1113.0,0.00024148,2,"2024-05-08T23:30:48.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667519,1715211048803,"fUSD",-157.050908,0.00024148,6,"2024-05-08T23:30:48.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667520,1715211048813,"fUSD",-301.4,0.00024162,2,"2024-05-08T23:30:48.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667521,1715211048822,"fUSD",-301.4,0.00024169,2,"2024-05-08T23:30:48.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667522,1715211048832,"fUSD",-301.4,0.00024175,2,"2024-05-08T23:30:48.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667523,1715211048842,"fUSD",-1005.9470988,0.0002418,2,"2024-05-08T23:30:48.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667524,1715211048851,"fUSD",-301.4,0.00024182,2,"2024-05-08T23:30:48.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667525,1715211048861,"fUSD",-301.4,0.00024188,2,"2024-05-08T23:30:48.861",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667526,1715211048872,"fUSD",-301.4,0.00024194,2,"2024-05-08T23:30:48.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667527,1715211048882,"fUSD",-301.4,0.00024201,2,"2024-05-08T23:30:48.882",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667528,1715211048892,"fUSD",-301.4,0.00024207,2,"2024-05-08T23:30:48.892",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667529,1715211048902,"fUSD",-301.4,0.00024213,2,"2024-05-08T23:30:48.902",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667530,1715211048912,"fUSD",-301.4,0.0002422,2,"2024-05-08T23:30:48.912",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667531,1715211048921,"fUSD",-301.4,0.00024226,2,"2024-05-08T23:30:48.921",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667532,1715211048931,"fUSD",-180.0,0.0002423,2,"2024-05-08T23:30:48.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667533,1715211048940,"fUSD",-301.4,0.00024232,2,"2024-05-08T23:30:48.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667534,1715211048949,"fUSD",-301.4,0.00024239,2,"2024-05-08T23:30:48.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667535,1715211048958,"fUSD",-301.4,0.00024245,2,"2024-05-08T23:30:48.958",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667536,1715211048968,"fUSD",-301.4,0.00024251,2,"2024-05-08T23:30:48.968",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667537,1715211048977,"fUSD",-301.4,0.00024258,2,"2024-05-08T23:30:48.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667538,1715211048987,"fUSD",-301.4,0.00024264,2,"2024-05-08T23:30:48.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667539,1715211048996,"fUSD",-301.4,0.00024271,2,"2024-05-08T23:30:48.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667540,1715211049005,"fUSD",-2602.28168975,0.00024277,2,"2024-05-08T23:30:49.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667541,1715211049015,"fUSD",-301.4,0.00024277,2,"2024-05-08T23:30:49.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667542,1715211049024,"fUSD",-301.4,0.00024283,2,"2024-05-08T23:30:49.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667543,1715211049041,"fUSD",-157.050908,0.00024448,6,"2024-05-08T23:30:49.041",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667544,1715211049052,"fUSD",-237.29863266,0.00024531,2,"2024-05-08T23:30:49.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667545,1715211049066,"fUSD",-154.93021034,0.00024563,2,"2024-05-08T23:30:49.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667546,1715211049075,"fUSD",-152.88447539,0.00024619,2,"2024-05-08T23:30:49.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667547,1715211049085,"fUSD",-152.38976359,0.00024622,2,"2024-05-08T23:30:49.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667548,1715211049094,"fUSD",-386.99363453,0.00024637,2,"2024-05-08T23:30:49.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667549,1715211049105,"fUSD",-386.99363453,0.00024657,2,"2024-05-08T23:30:49.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667550,1715211049114,"fUSD",-692.328594,0.00024658,2,"2024-05-08T23:30:49.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667551,1715211049125,"fUSD",-172.82,0.00024658,2,"2024-05-08T23:30:49.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667552,1715211049138,"fUSD",-395.37001585,0.00024672,2,"2024-05-08T23:30:49.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667553,1715211049149,"fUSD",-176.22158103,0.00024672,2,"2024-05-08T23:30:49.149",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667554,1715211049160,"fUSD",-157.050908,0.00024748,6,"2024-05-08T23:30:49.160",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667555,1715211049170,"fUSD",-37432.17503197,0.00024772,2,"2024-05-08T23:30:49.170",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667556,1715211049179,"fUSD",-1042.23614951,0.00024772,2,"2024-05-08T23:30:49.179",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667557,1715211049189,"fUSD",-7509.83070935,0.00024772,2,"2024-05-08T23:30:49.189",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667558,1715211049198,"fUSD",-293.68275383,0.00024772,2,"2024-05-08T23:30:49.198",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667559,1715211049207,"fUSD",-2215.11343661,0.00024772,2,"2024-05-08T23:30:49.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667560,1715211049217,"fUSD",-172343.98774472,0.00024772,7,"2024-05-08T23:30:49.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667561,1715211049226,"fUSD",-1037.87625114,0.00024772,2,"2024-05-08T23:30:49.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667562,1715211049235,"fUSD",-366.31861737,0.00024772,2,"2024-05-08T23:30:49.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667563,1715211049244,"fUSD",-155.0,0.00024772,2,"2024-05-08T23:30:49.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667564,1715211049253,"fUSD",-400.0,0.000249,9,"2024-05-08T23:30:49.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667565,1715211049263,"fUSD",-150.0,0.000249,4,"2024-05-08T23:30:49.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667566,1715211049272,"fUSD",-1000.0,0.0002491,2,"2024-05-08T23:30:49.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667567,1715211049282,"fUSD",-237.29863266,0.00024932,2,"2024-05-08T23:30:49.282",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667568,1715211049292,"fUSD",-157.050908,0.00024948,6,"2024-05-08T23:30:49.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667569,1715211049301,"fUSD",-4720.79176402,0.0002499,2,"2024-05-08T23:30:49.301",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667570,1715211049310,"fUSD",-1237.86298242,0.00025,2,"2024-05-08T23:30:49.310",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667571,1715211049319,"fUSD",-367.27537986,0.00025,7,"2024-05-08T23:30:49.319",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667572,1715211049328,"fUSD",-565.81211069,0.00025,2,"2024-05-08T23:30:49.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667573,1715211049337,"fUSD",-12636.75901314,0.00025,2,"2024-05-08T23:30:49.337",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667574,1715211049346,"fUSD",-32947.39785472,0.00025,4,"2024-05-08T23:30:49.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667575,1715211049356,"fUSD",-186.05517551,0.00025,60,"2024-05-08T23:30:49.356",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667576,1715211049366,"fUSD",-155.0,0.00025,2,"2024-05-08T23:30:49.366",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667577,1715211049375,"fUSD",-163.15091824,0.00025,2,"2024-05-08T23:30:49.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667578,1715211049384,"fUSD",-241.24764842,0.0002506,7,"2024-05-08T23:30:49.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667579,1715211049393,"fUSD",-151.08431311,0.0002512,2,"2024-05-08T23:30:49.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667580,1715211049403,"fUSD",-157.050908,0.00025148,10,"2024-05-08T23:30:49.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667581,1715211049412,"fUSD",-151.08431311,0.00025175,2,"2024-05-08T23:30:49.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667582,1715211049422,"fUSD",-237.29863266,0.00025216,2,"2024-05-08T23:30:49.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667583,1715211049431,"fUSD",-182.228144,0.00025232,2,"2024-05-08T23:30:49.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667584,1715211049440,"fUSD",-189.398626,0.00025232,2,"2024-05-08T23:30:49.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667585,1715211049450,"fUSD",-215.883901,0.00025232,2,"2024-05-08T23:30:49.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667586,1715211049459,"fUSD",-194.33188543,0.00025232,2,"2024-05-08T23:30:49.459",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667587,1715211049743,"fUSD",-344.19714157,0.00025232,2,"2024-05-08T23:30:49.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667588,1715211049753,"fUSD",-196.452251,0.00025232,2,"2024-05-08T23:30:49.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667589,1715211049763,"fUSD",-1248.563107,0.00025232,2,"2024-05-08T23:30:49.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667590,1715211049772,"fUSD",-189.398625,0.00025232,2,"2024-05-08T23:30:49.772",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667591,1715211049782,"fUSD",-172.70712,0.00025232,2,"2024-05-08T23:30:49.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667592,1715211049791,"fUSD",-572.68175543,0.00025232,2,"2024-05-08T23:30:49.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667593,1715211049803,"fUSD",-124.61103057,0.00025232,2,"2024-05-08T23:30:49.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667594,1715211049812,"fUSD",-196.452251,0.00025232,2,"2024-05-08T23:30:49.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667595,1715211049822,"fUSD",-867.07671843,0.00025232,2,"2024-05-08T23:30:49.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667596,1715211049835,"fUSD",-588.71486484,0.00025232,2,"2024-05-08T23:30:49.835",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667597,1715211049916,"fUSD",-675.22609473,0.00025232,2,"2024-05-08T23:30:49.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667598,1715211049926,"fUSD",-402.637423,0.00025232,2,"2024-05-08T23:30:49.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667599,1715211049936,"fUSD",-189.398626,0.00025232,2,"2024-05-08T23:30:49.936",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667600,1715211049946,"fUSD",-760.83398,0.00025232,2,"2024-05-08T23:30:49.946",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667601,1715211049956,"fUSD",-172.707121,0.00025232,2,"2024-05-08T23:30:49.956",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667602,1715211049966,"fUSD",-2131.017678,0.00025232,2,"2024-05-08T23:30:49.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667603,1715211049975,"fUSD",-196.45225,0.00025232,2,"2024-05-08T23:30:49.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667604,1715211049985,"fUSD",-182.228145,0.00025232,2,"2024-05-08T23:30:49.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667605,1715211049994,"fUSD",-153.70873279,0.00025258,2,"2024-05-08T23:30:49.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667606,1715211050005,"fUSD",-237.29863266,0.0002528,2,"2024-05-08T23:30:50.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667607,1715211050014,"fUSD",-152.63771474,0.00025356,2,"2024-05-08T23:30:50.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667608,1715211050024,"fUSD",-156.27233332,0.0002539,2,"2024-05-08T23:30:50.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667609,1715211050034,"fUSD",-150.0,0.000254,4,"2024-05-08T23:30:50.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667610,1715211050043,"fUSD",-157.050908,0.00025448,10,"2024-05-08T23:30:50.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667611,1715211050052,"fUSD",-237.29863266,0.00025463,2,"2024-05-08T23:30:50.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667612,1715211050064,"fUSD",-147.3317281,0.00025479,2,"2024-05-08T23:30:50.064",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667613,1715211050076,"fUSD",-544.9968659,0.00025479,2,"2024-05-08T23:30:50.076",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667614,1715211050086,"fUSD",-154.04170922,0.00025517,2,"2024-05-08T23:30:50.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667615,1715211050095,"fUSD",-538.529027,0.00025548,2,"2024-05-08T23:30:50.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667616,1715211050107,"fUSD",-1248.563107,0.00025548,2,"2024-05-08T23:30:50.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667617,1715211050116,"fUSD",-697.292786,0.00025548,2,"2024-05-08T23:30:50.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667618,1715211050126,"fUSD",-172.70712,0.00025548,2,"2024-05-08T23:30:50.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667619,1715211050136,"fUSD",-2131.017678,0.00025548,2,"2024-05-08T23:30:50.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667620,1715211050147,"fUSD",-402.637423,0.00025548,2,"2024-05-08T23:30:50.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667621,1715211050156,"fUSD",-760.83398,0.00025548,2,"2024-05-08T23:30:50.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667622,1715211050166,"fUSD",-172.707121,0.00025548,2,"2024-05-08T23:30:50.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667623,1715211050176,"fUSD",-2131.017678,0.00025548,2,"2024-05-08T23:30:50.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667624,1715211050186,"fUSD",-167.0,0.00025583,2,"2024-05-08T23:30:50.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667625,1715211050195,"fUSD",-8798.44327943,0.00025652,2,"2024-05-08T23:30:50.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667626,1715211050207,"fUSD",-6330.00000002,0.00025652,2,"2024-05-08T23:30:50.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667627,1715211050219,"fUSD",-808.74082378,0.00025652,2,"2024-05-08T23:30:50.219",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667628,1715211050230,"fUSD",-1294.31770246,0.00025652,2,"2024-05-08T23:30:50.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667629,1715211050241,"fUSD",-280.65934999,0.00025652,2,"2024-05-08T23:30:50.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667724,1715211051486,"fUSD",-155.0,0.00013517,2,"2024-05-08T23:30:51.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667725,1715211051496,"fUSD",-117.04279672,0.00022,2,"2024-05-08T23:30:51.496",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667726,1715211051508,"fUSD",-1480.38979209,0.00022,2,"2024-05-08T23:30:51.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667727,1715211051518,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:51.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667728,1715211051528,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:51.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667729,1715211051538,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:51.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667730,1715211051547,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:51.547",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667731,1715211051557,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:51.557",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667732,1715211051567,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:51.567",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667733,1715211051576,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:51.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667734,1715211051586,"fUSD",-1597.43258881,0.00022,2,"2024-05-08T23:30:51.586",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667735,1715211051595,"fUSD",-1788.0,0.0002367,2,"2024-05-08T23:30:51.595",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667736,1715211051605,"fUSD",-149366.96890569,0.00025652,2,"2024-05-08T23:30:51.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667737,1715211051614,"fUSD",-182.228144,0.00025653,2,"2024-05-08T23:30:51.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667738,1715211051624,"fUSD",-182.228145,0.00025653,2,"2024-05-08T23:30:51.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667739,1715211051635,"fUSD",-706.51487834,0.000257,2,"2024-05-08T23:30:51.635",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667740,1715211051644,"fUSD",-157.050908,0.00025748,10,"2024-05-08T23:30:51.644",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667741,1715211051653,"fUSD",-13261.21,0.00025786,2,"2024-05-08T23:30:51.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667742,1715211051663,"fUSD",-6637.55,0.00025786,2,"2024-05-08T23:30:51.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667743,1715211051672,"fUSD",-154.55367259,0.00025811,2,"2024-05-08T23:30:51.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667744,1715211051682,"fUSD",-152.63771474,0.00025831,2,"2024-05-08T23:30:51.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667745,1715211051691,"fUSD",-538.529027,0.00025863,2,"2024-05-08T23:30:51.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667746,1715211051701,"fUSD",-1248.563107,0.00025863,2,"2024-05-08T23:30:51.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667747,1715211051711,"fUSD",-697.292786,0.00025863,2,"2024-05-08T23:30:51.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667748,1715211051721,"fUSD",-172.70712,0.00025863,2,"2024-05-08T23:30:51.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667749,1715211051731,"fUSD",-2131.017678,0.00025863,2,"2024-05-08T23:30:51.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667750,1715211051741,"fUSD",-402.637423,0.00025863,2,"2024-05-08T23:30:51.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667751,1715211051750,"fUSD",-760.83398,0.00025863,2,"2024-05-08T23:30:51.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667752,1715211051764,"fUSD",-172.707121,0.00025863,2,"2024-05-08T23:30:51.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667753,1715211051774,"fUSD",-2131.017678,0.00025863,2,"2024-05-08T23:30:51.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667754,1715211051784,"fUSD",-154.91000966,0.00025872,2,"2024-05-08T23:30:51.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667755,1715211051794,"fUSD",-158.11,0.0002589,2,"2024-05-08T23:30:51.794",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667756,1715211051803,"fUSD",-800.0,0.000259,9,"2024-05-08T23:30:51.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667757,1715211051814,"fUSD",-150.0,0.000259,4,"2024-05-08T23:30:51.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667758,1715211051823,"fUSD",-395.37001581,0.00025908,2,"2024-05-08T23:30:51.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667759,1715211051834,"fUSD",-157.050908,0.00025948,10,"2024-05-08T23:30:51.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667760,1715211051843,"fUSD",-152.63771474,0.00025981,2,"2024-05-08T23:30:51.843",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667761,1715211051853,"fUSD",-386.99363453,0.00025984,2,"2024-05-08T23:30:51.853",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667762,1715211051863,"fUSD",-152.88447539,0.00025995,2,"2024-05-08T23:30:51.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667763,1715211051874,"fUSD",-7054.58912063,0.00026,2,"2024-05-08T23:30:51.874",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667764,1715211051886,"fUSD",-152.63771474,0.00026013,2,"2024-05-08T23:30:51.886",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667765,1715211051895,"fUSD",-500.0,0.00026022,2,"2024-05-08T23:30:51.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667766,1715211051906,"fUSD",-500.0,0.00026022,2,"2024-05-08T23:30:51.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667767,1715211051919,"fUSD",-500.0,0.00026022,2,"2024-05-08T23:30:51.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667768,1715211051931,"fUSD",-500.0,0.00026022,2,"2024-05-08T23:30:51.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667769,1715211051941,"fUSD",-511.67972885,0.00026022,2,"2024-05-08T23:30:51.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667770,1715211051950,"fUSD",-427.02082667,0.00026022,2,"2024-05-08T23:30:51.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667771,1715211051960,"fUSD",-153.82159617,0.00026022,2,"2024-05-08T23:30:51.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667772,1715211051972,"fUSD",-500.0,0.00026022,2,"2024-05-08T23:30:51.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667773,1715211051982,"fUSD",-374.52777362,0.00026022,2,"2024-05-08T23:30:51.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667774,1715211051992,"fUSD",-500.0,0.00026022,2,"2024-05-08T23:30:51.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667775,1715211052002,"fUSD",-500.0,0.00026022,2,"2024-05-08T23:30:52.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667776,1715211052012,"fUSD",-500.0,0.00026022,2,"2024-05-08T23:30:52.012",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667777,1715211052022,"fUSD",-154.04170922,0.00026024,2,"2024-05-08T23:30:52.022",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667778,1715211052032,"fUSD",-182.228144,0.00026073,2,"2024-05-08T23:30:52.032",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667779,1715211052042,"fUSD",-182.228145,0.00026073,2,"2024-05-08T23:30:52.042",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667780,1715211052052,"fUSD",-3500.94133622,0.00026097,2,"2024-05-08T23:30:52.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667781,1715211052063,"fUSD",-157.050908,0.00026148,18,"2024-05-08T23:30:52.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667782,1715211052075,"fUSD",-1561.86172371,0.00026171,2,"2024-05-08T23:30:52.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667783,1715211052084,"fUSD",-538.529027,0.00026178,2,"2024-05-08T23:30:52.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667784,1715211052094,"fUSD",-1248.563107,0.00026178,2,"2024-05-08T23:30:52.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667785,1715211052105,"fUSD",-697.292786,0.00026178,2,"2024-05-08T23:30:52.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667786,1715211052115,"fUSD",-172.70712,0.00026178,2,"2024-05-08T23:30:52.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667787,1715211052124,"fUSD",-2131.017678,0.00026178,2,"2024-05-08T23:30:52.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667788,1715211052135,"fUSD",-402.637423,0.00026178,2,"2024-05-08T23:30:52.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667789,1715211052147,"fUSD",-760.83398,0.00026178,2,"2024-05-08T23:30:52.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667790,1715211052156,"fUSD",-172.707121,0.00026178,2,"2024-05-08T23:30:52.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667791,1715211052167,"fUSD",-2131.017678,0.00026178,2,"2024-05-08T23:30:52.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667792,1715211052177,"fUSD",-386.99363453,0.00026216,2,"2024-05-08T23:30:52.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667793,1715211052186,"fUSD",-5360.8965,0.00026279,2,"2024-05-08T23:30:52.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667794,1715211052196,"fUSD",-152.53780723,0.00026297,2,"2024-05-08T23:30:52.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667795,1715211052206,"fUSD",-210.9973,0.00026298,2,"2024-05-08T23:30:52.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667796,1715211052216,"fUSD",-150.59238382,0.00026299,2,"2024-05-08T23:30:52.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667797,1715211052225,"fUSD",-501.68,0.000263,2,"2024-05-08T23:30:52.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667798,1715211052235,"fUSD",-692.328594,0.00026301,2,"2024-05-08T23:30:52.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667799,1715211052245,"fUSD",-150.29650162,0.00026373,2,"2024-05-08T23:30:52.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667800,1715211052255,"fUSD",-155.3047756,0.00026377,2,"2024-05-08T23:30:52.255",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667801,1715211052264,"fUSD",-156.34653347,0.00026377,2,"2024-05-08T23:30:52.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667802,1715211052276,"fUSD",-158.47920802,0.00026377,2,"2024-05-08T23:30:52.276",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667803,1715211052286,"fUSD",-155.0,0.00026377,2,"2024-05-08T23:30:52.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667804,1715211052296,"fUSD",-386.99363453,0.00026378,2,"2024-05-08T23:30:52.296",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667805,1715211052305,"fUSD",-291.84415768,0.00026378,2,"2024-05-08T23:30:52.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667806,1715211052315,"fUSD",-3875.26447468,0.00026379,2,"2024-05-08T23:30:52.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667807,1715211052324,"fUSD",-155.51813378,0.00026379,2,"2024-05-08T23:30:52.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667808,1715211052334,"fUSD",-512.74283902,0.00026381,2,"2024-05-08T23:30:52.334",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667809,1715211052343,"fUSD",-169.65889688,0.00026387,2,"2024-05-08T23:30:52.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667810,1715211052353,"fUSD",-5000.0,0.00026392,2,"2024-05-08T23:30:52.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667811,1715211052363,"fUSD",-155.0,0.00026393,2,"2024-05-08T23:30:52.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667812,1715211052374,"fUSD",-169.17449626,0.00026394,2,"2024-05-08T23:30:52.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667813,1715211052384,"fUSD",-3280.22762618,0.00026394,2,"2024-05-08T23:30:52.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667814,1715211052394,"fUSD",-1212.7569798,0.00026394,2,"2024-05-08T23:30:52.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667815,1715211052403,"fUSD",-2359.43620527,0.00026394,2,"2024-05-08T23:30:52.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667816,1715211052413,"fUSD",-516.94839308,0.00026394,2,"2024-05-08T23:30:52.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667817,1715211052423,"fUSD",-194.86923354,0.00026394,2,"2024-05-08T23:30:52.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667818,1715211052433,"fUSD",-155.0,0.00026394,2,"2024-05-08T23:30:52.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667819,1715211052443,"fUSD",-165.39781373,0.00026394,2,"2024-05-08T23:30:52.443",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667820,1715211052453,"fUSD",-1270.93207056,0.00026394,2,"2024-05-08T23:30:52.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667821,1715211052462,"fUSD",-535.00984553,0.00026394,2,"2024-05-08T23:30:52.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667822,1715211052472,"fUSD",-200.67037535,0.00026394,2,"2024-05-08T23:30:52.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667823,1715211052482,"fUSD",-5550.19344256,0.00026394,2,"2024-05-08T23:30:52.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667824,1715211052492,"fUSD",-204.34387367,0.00026394,2,"2024-05-08T23:30:52.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667825,1715211052502,"fUSD",-1203.11779541,0.00026394,2,"2024-05-08T23:30:52.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667826,1715211052511,"fUSD",-201.00682323,0.00026394,2,"2024-05-08T23:30:52.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667827,1715211052522,"fUSD",-8359.13953205,0.00026394,2,"2024-05-08T23:30:52.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667828,1715211052533,"fUSD",-155.0,0.00026394,3,"2024-05-08T23:30:52.533",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667829,1715211052544,"fUSD",-377.52818815,0.00026394,2,"2024-05-08T23:30:52.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667830,1715211052554,"fUSD",-155.0,0.00026396,2,"2024-05-08T23:30:52.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667831,1715211052568,"fUSD",-672.3424,0.00026396,2,"2024-05-08T23:30:52.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667832,1715211052578,"fUSD",-2245.83146042,0.00026396,2,"2024-05-08T23:30:52.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667833,1715211052588,"fUSD",-261646.67834769,0.00026398,2,"2024-05-08T23:30:52.588",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667834,1715211052603,"fUSD",-1519.47863976,0.00026398,2,"2024-05-08T23:30:52.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667835,1715211052613,"fUSD",-155.0,0.00026399,2,"2024-05-08T23:30:52.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667836,1715211052627,"fUSD",-19701.87170514,0.00026399,2,"2024-05-08T23:30:52.627",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667837,1715211052642,"fUSD",-250.42777297,0.00026399,2,"2024-05-08T23:30:52.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667838,1715211052652,"fUSD",-180.32091532,0.00026399,2,"2024-05-08T23:30:52.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667839,1715211052662,"fUSD",-3000.0,0.00026399,2,"2024-05-08T23:30:52.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667840,1715211052672,"fUSD",-150.0,0.000264,5,"2024-05-08T23:30:52.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667841,1715211052681,"fUSD",-157.050908,0.00026448,18,"2024-05-08T23:30:52.681",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667842,1715211052691,"fUSD",-538.529027,0.00026494,2,"2024-05-08T23:30:52.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667843,1715211052701,"fUSD",-1248.563107,0.00026494,2,"2024-05-08T23:30:52.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667844,1715211052711,"fUSD",-697.292786,0.00026494,2,"2024-05-08T23:30:52.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667845,1715211052721,"fUSD",-172.70712,0.00026494,2,"2024-05-08T23:30:52.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667846,1715211052731,"fUSD",-2131.017678,0.00026494,2,"2024-05-08T23:30:52.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667847,1715211052741,"fUSD",-402.637423,0.00026494,2,"2024-05-08T23:30:52.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667848,1715211052751,"fUSD",-760.83398,0.00026494,2,"2024-05-08T23:30:52.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667849,1715211052760,"fUSD",-172.707121,0.00026494,2,"2024-05-08T23:30:52.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667850,1715211052771,"fUSD",-2131.017678,0.00026494,2,"2024-05-08T23:30:52.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667851,1715211052782,"fUSD",-189.398626,0.00026494,2,"2024-05-08T23:30:52.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667852,1715211052792,"fUSD",-215.883901,0.00026494,2,"2024-05-08T23:30:52.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667853,1715211052801,"fUSD",-196.452251,0.00026494,2,"2024-05-08T23:30:52.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667854,1715211052811,"fUSD",-189.398625,0.00026494,2,"2024-05-08T23:30:52.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667855,1715211052822,"fUSD",-196.452251,0.00026494,2,"2024-05-08T23:30:52.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667856,1715211052832,"fUSD",-189.398626,0.00026494,2,"2024-05-08T23:30:52.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667857,1715211052843,"fUSD",-196.45225,0.00026494,2,"2024-05-08T23:30:52.843",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667858,1715211052853,"fUSD",-182.228144,0.00026494,2,"2024-05-08T23:30:52.853",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667859,1715211052863,"fUSD",-182.228145,0.00026494,2,"2024-05-08T23:30:52.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667860,1715211052872,"fUSD",-152.53780723,0.00026497,2,"2024-05-08T23:30:52.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667861,1715211052883,"fUSD",-150.59238323,0.00026557,2,"2024-05-08T23:30:52.883",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667862,1715211052894,"fUSD",-151.08431311,0.00026663,2,"2024-05-08T23:30:52.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667863,1715211052903,"fUSD",-2301.0,0.0002667,2,"2024-05-08T23:30:52.903",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667864,1715211052913,"fUSD",-972.0,0.0002667,2,"2024-05-08T23:30:52.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667865,1715211052922,"fUSD",-828.957,0.0002667,2,"2024-05-08T23:30:52.922",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667866,1715211052932,"fUSD",-1397.0,0.0002667,2,"2024-05-08T23:30:52.932",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667867,1715211052941,"fUSD",-858.098,0.0002667,2,"2024-05-08T23:30:52.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667868,1715211052951,"fUSD",-37800.0,0.0002667,2,"2024-05-08T23:30:52.951",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667869,1715211052960,"fUSD",-543.0,0.0002667,2,"2024-05-08T23:30:52.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667870,1715211052970,"fUSD",-1788.0,0.0002667,2,"2024-05-08T23:30:52.970",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667871,1715211052980,"fUSD",-414.79,0.00026683,2,"2024-05-08T23:30:52.980",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667872,1715211052990,"fUSD",-20000.0,0.00026736,2,"2024-05-08T23:30:52.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667873,1715211053000,"fUSD",-157.050908,0.00026748,18,"2024-05-08T23:30:53.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667874,1715211053010,"fUSD",-386.99363453,0.00026791,2,"2024-05-08T23:30:53.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667875,1715211053020,"fUSD",-153.70873281,0.00026792,2,"2024-05-08T23:30:53.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667876,1715211053029,"fUSD",-1200.0,0.000268,9,"2024-05-08T23:30:53.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667877,1715211053040,"fUSD",-154.55367259,0.00026806,2,"2024-05-08T23:30:53.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667878,1715211053050,"fUSD",-150.59238323,0.00026816,2,"2024-05-08T23:30:53.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667879,1715211053059,"fUSD",-1700.0,0.000269,9,"2024-05-08T23:30:53.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667880,1715211053073,"fUSD",-150.0,0.000269,5,"2024-05-08T23:30:53.073",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667881,1715211053083,"fUSD",-157.050908,0.00026948,18,"2024-05-08T23:30:53.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667882,1715211053093,"fUSD",-1741.42627628,0.00027,2,"2024-05-08T23:30:53.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667883,1715211053103,"fUSD",-155.0,0.00027,4,"2024-05-08T23:30:53.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667884,1715211053113,"fUSD",-19308.45531046,0.00027,3,"2024-05-08T23:30:53.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667885,1715211053122,"fUSD",-150.000001,0.00027,2,"2024-05-08T23:30:53.122",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667886,1715211053133,"fUSD",-3703.7390088,0.00027,28,"2024-05-08T23:30:53.133",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667887,1715211053151,"fUSD",-1000.0,0.00027023,2,"2024-05-08T23:30:53.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667888,1715211053164,"fUSD",-2100.0,0.00027049,2,"2024-05-08T23:30:53.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667889,1715211053173,"fUSD",-150.59238323,0.00027074,2,"2024-05-08T23:30:53.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667890,1715211053183,"fUSD",-152.63771474,0.00027077,2,"2024-05-08T23:30:53.183",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667891,1715211053193,"fUSD",-692.328594,0.00027123,2,"2024-05-08T23:30:53.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667892,1715211053203,"fUSD",-300.0,0.00027135,2,"2024-05-08T23:30:53.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667893,1715211053213,"fUSD",-395.37001581,0.00027144,2,"2024-05-08T23:30:53.213",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667894,1715211053222,"fUSD",-157.050908,0.00027148,18,"2024-05-08T23:30:53.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667895,1715211053233,"fUSD",-1368.26558488,0.00027286,2,"2024-05-08T23:30:53.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667896,1715211053243,"fUSD",-10000.0,0.00027297,2,"2024-05-08T23:30:53.243",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667897,1715211053253,"fUSD",-6475.18751257,0.00027297,2,"2024-05-08T23:30:53.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667898,1715211053263,"fUSD",-152.44421668,0.00027297,2,"2024-05-08T23:30:53.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667899,1715211053272,"fUSD",-256.58767366,0.00027297,2,"2024-05-08T23:30:53.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667900,1715211053284,"fUSD",-237.29863266,0.00027326,2,"2024-05-08T23:30:53.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667901,1715211053294,"fUSD",-150.59238323,0.00027332,2,"2024-05-08T23:30:53.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667902,1715211053304,"fUSD",-277.49806257,0.00027343,2,"2024-05-08T23:30:53.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667903,1715211053315,"fUSD",-155.73519123,0.00027345,2,"2024-05-08T23:30:53.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667904,1715211053326,"fUSD",-375786.88262803,0.00027359,10,"2024-05-08T23:30:53.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667905,1715211053335,"fUSD",-174.98,0.00027368,120,"2024-05-08T23:30:53.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667906,1715211053347,"fUSD",-252388.64913495,0.00027369,7,"2024-05-08T23:30:53.347",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667907,1715211053357,"fUSD",-152.63771474,0.00027386,2,"2024-05-08T23:30:53.357",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667908,1715211053367,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667909,1715211053377,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667910,1715211053388,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667911,1715211053398,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.398",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667912,1715211053407,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.407",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667913,1715211053418,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.418",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667914,1715211053428,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667915,1715211053437,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667916,1715211053447,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667917,1715211053456,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667918,1715211053475,"fUSD",-503.56550719,0.00027397,2,"2024-05-08T23:30:53.475",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667919,1715211053486,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667920,1715211053497,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667921,1715211053509,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667922,1715211053519,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667923,1715211053529,"fUSD",-544.26,0.00027397,2,"2024-05-08T23:30:53.529",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667924,1715211053538,"fUSD",-518.31732026,0.00027397,2,"2024-05-08T23:30:53.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667925,1715211053548,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.548",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667926,1715211053558,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667927,1715211053568,"fUSD",-281.62,0.00027397,2,"2024-05-08T23:30:53.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667928,1715211053578,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667929,1715211053588,"fUSD",-506.5142381,0.00027397,2,"2024-05-08T23:30:53.588",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667930,1715211053597,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.597",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667931,1715211053607,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667932,1715211053616,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667933,1715211053626,"fUSD",-505.95863029,0.00027397,2,"2024-05-08T23:30:53.626",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667934,1715211053637,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667935,1715211053647,"fUSD",-603.18394989,0.00027397,2,"2024-05-08T23:30:53.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667936,1715211053658,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667937,1715211053669,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.669",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667938,1715211053678,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667939,1715211053688,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.688",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667940,1715211053698,"fUSD",-1423.64,0.00027397,2,"2024-05-08T23:30:53.698",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667941,1715211053708,"fUSD",-427.95202185,0.00027397,2,"2024-05-08T23:30:53.708",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667942,1715211053718,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667943,1715211053728,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.728",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667944,1715211053738,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.738",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667945,1715211053748,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667946,1715211053758,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667947,1715211053768,"fUSD",-429.24414194,0.00027397,2,"2024-05-08T23:30:53.768",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667948,1715211053778,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667949,1715211053788,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.788",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667950,1715211053797,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.797",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667951,1715211053807,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667952,1715211053818,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.818",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667953,1715211053827,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667954,1715211053837,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.837",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667955,1715211053847,"fUSD",-538.01,0.00027397,2,"2024-05-08T23:30:53.847",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667956,1715211053856,"fUSD",-504.92809554,0.00027397,2,"2024-05-08T23:30:53.856",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667957,1715211053866,"fUSD",-504.46496003,0.00027397,2,"2024-05-08T23:30:53.866",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667958,1715211053876,"fUSD",-503.94644541,0.00027397,2,"2024-05-08T23:30:53.876",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667959,1715211053887,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667960,1715211053896,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667961,1715211053906,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667962,1715211053917,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667963,1715211053926,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667964,1715211053937,"fUSD",-444.83075051,0.00027397,2,"2024-05-08T23:30:53.937",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667965,1715211053947,"fUSD",-502.96950882,0.00027397,2,"2024-05-08T23:30:53.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667966,1715211053957,"fUSD",-902.92,0.00027397,2,"2024-05-08T23:30:53.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667967,1715211053967,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667968,1715211053976,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667969,1715211053986,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:53.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667970,1715211053995,"fUSD",-504.66947839,0.00027397,2,"2024-05-08T23:30:53.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667971,1715211054006,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667972,1715211054016,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667973,1715211054025,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667974,1715211054035,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667975,1715211054045,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.045",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667976,1715211054054,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.054",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667977,1715211054071,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.071",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667978,1715211054080,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667979,1715211054093,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667980,1715211054111,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.111",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667981,1715211054121,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667982,1715211054135,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667983,1715211054146,"fUSD",-267.25443111,0.00027397,2,"2024-05-08T23:30:54.146",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667984,1715211054156,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667985,1715211054167,"fUSD",-299.69,0.00027397,2,"2024-05-08T23:30:54.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667986,1715211054176,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667987,1715211054186,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667988,1715211054196,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667989,1715211054206,"fUSD",-504.64856969,0.00027397,2,"2024-05-08T23:30:54.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667990,1715211054215,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.215",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667991,1715211054225,"fUSD",-614.27,0.00027397,2,"2024-05-08T23:30:54.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667992,1715211054234,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.234",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667993,1715211054244,"fUSD",-1452.27,0.00027397,2,"2024-05-08T23:30:54.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667994,1715211054254,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.254",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667995,1715211054264,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667996,1715211054277,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.277",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667997,1715211054287,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.287",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667998,1715211054298,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667999,1715211054308,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668000,1715211054318,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668001,1715211054328,"fUSD",-530.05,0.00027397,2,"2024-05-08T23:30:54.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668002,1715211054338,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668003,1715211054572,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668004,1715211054582,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668005,1715211054592,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668006,1715211054602,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668007,1715211054612,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668008,1715211054621,"fUSD",-621.77,0.00027397,2,"2024-05-08T23:30:54.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668009,1715211054632,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668010,1715211054642,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668011,1715211054651,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668012,1715211054660,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668013,1715211054670,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.670",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668014,1715211054679,"fUSD",-504.48,0.00027397,2,"2024-05-08T23:30:54.679",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668015,1715211054689,"fUSD",-596.87,0.00027397,2,"2024-05-08T23:30:54.689",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668016,1715211054699,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.699",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668017,1715211054708,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.708",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668018,1715211054718,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668019,1715211054728,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.728",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668020,1715211054737,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.737",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668021,1715211054746,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668022,1715211054756,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.756",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668023,1715211054765,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668024,1715211054775,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668025,1715211054791,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668026,1715211054802,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668027,1715211054812,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668028,1715211054822,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668029,1715211054832,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668030,1715211054842,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668031,1715211054852,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.852",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668032,1715211054862,"fUSD",-624.02,0.00027397,2,"2024-05-08T23:30:54.862",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668033,1715211054872,"fUSD",-502.48604274,0.00027397,2,"2024-05-08T23:30:54.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668034,1715211054884,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668035,1715211054895,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668036,1715211054904,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.904",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668037,1715211054914,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668038,1715211054923,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.923",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668039,1715211054932,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.932",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668040,1715211054941,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668041,1715211054952,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.952",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668042,1715211054961,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.961",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668043,1715211054971,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.971",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668044,1715211054980,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.980",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668045,1715211054990,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:54.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668046,1715211055000,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668047,1715211055010,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668048,1715211055021,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.021",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668049,1715211055030,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.030",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668050,1715211055040,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668051,1715211055050,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668052,1715211055059,"fUSD",-524.90314028,0.00027397,2,"2024-05-08T23:30:55.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668053,1715211055074,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668054,1715211055084,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668055,1715211055093,"fUSD",-1175.22,0.00027397,2,"2024-05-08T23:30:55.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668056,1715211055103,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668057,1715211055114,"fUSD",-577.97,0.00027397,2,"2024-05-08T23:30:55.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668058,1715211055124,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668059,1715211055134,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668060,1715211055145,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668061,1715211055155,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668062,1715211055164,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668063,1715211055173,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668064,1715211055183,"fUSD",-636.16307757,0.00027397,2,"2024-05-08T23:30:55.183",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668065,1715211055193,"fUSD",-1000.0,0.00027397,2,"2024-05-08T23:30:55.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668066,1715211055203,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668067,1715211055212,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668068,1715211055222,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668069,1715211055232,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668070,1715211055241,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668071,1715211055251,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668072,1715211055260,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668073,1715211055270,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668074,1715211055282,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.282",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668075,1715211055291,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.291",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668076,1715211055301,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.301",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668077,1715211055310,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.310",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668078,1715211055320,"fUSD",-194.32,0.00027397,2,"2024-05-08T23:30:55.320",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668079,1715211055329,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.329",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668080,1715211055339,"fUSD",-594.89,0.00027397,2,"2024-05-08T23:30:55.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668081,1715211055348,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.348",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668082,1715211055358,"fUSD",-587.69,0.00027397,2,"2024-05-08T23:30:55.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668083,1715211055368,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.368",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668084,1715211055378,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.378",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668085,1715211055388,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668086,1715211055397,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.397",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668087,1715211055406,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.406",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668088,1715211055416,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.416",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668089,1715211055426,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.426",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668090,1715211055435,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.435",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668091,1715211055445,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.445",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668092,1715211055455,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.455",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668093,1715211055467,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668094,1715211055478,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668095,1715211055488,"fUSD",-533.55,0.00027397,2,"2024-05-08T23:30:55.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668096,1715211055499,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668097,1715211055509,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668098,1715211055519,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668099,1715211055529,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.529",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668100,1715211055539,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.539",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668101,1715211055548,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.548",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668102,1715211055558,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668103,1715211055568,"fUSD",-639.36,0.00027397,2,"2024-05-08T23:30:55.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668104,1715211055578,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668105,1715211055588,"fUSD",-605.93,0.00027397,2,"2024-05-08T23:30:55.588",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668106,1715211055598,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668107,1715211055608,"fUSD",-500.95297578,0.00027397,2,"2024-05-08T23:30:55.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668108,1715211055618,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.618",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668109,1715211055628,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668110,1715211055637,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668111,1715211055647,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668112,1715211055656,"fUSD",-503.80988093,0.00027397,2,"2024-05-08T23:30:55.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668113,1715211055666,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668114,1715211055676,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668115,1715211055686,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668116,1715211055696,"fUSD",-437.63468295,0.00027397,2,"2024-05-08T23:30:55.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668117,1715211055706,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668118,1715211055716,"fUSD",-548.01733752,0.00027397,2,"2024-05-08T23:30:55.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668119,1715211055727,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.727",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668120,1715211055736,"fUSD",-518.5888693,0.00027397,2,"2024-05-08T23:30:55.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668121,1715211055746,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668122,1715211055755,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668123,1715211055766,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.766",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668124,1715211055775,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668125,1715211055785,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.785",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668126,1715211055796,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.796",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668127,1715211055805,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668128,1715211055815,"fUSD",-403.32577672,0.00027397,2,"2024-05-08T23:30:55.815",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668129,1715211055825,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.825",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668130,1715211055836,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668131,1715211055846,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668132,1715211055855,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668133,1715211055865,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668134,1715211055875,"fUSD",-502.00428516,0.00027397,2,"2024-05-08T23:30:55.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668135,1715211055885,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668136,1715211055894,"fUSD",-502.67106089,0.00027397,2,"2024-05-08T23:30:55.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668137,1715211055903,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.903",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668138,1715211055913,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668139,1715211055923,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.923",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668140,1715211055932,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.932",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668141,1715211055941,"fUSD",-525.6,0.00027397,2,"2024-05-08T23:30:55.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668142,1715211055951,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.951",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668143,1715211055960,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668144,1715211055969,"fUSD",-300.0,0.00027397,2,"2024-05-08T23:30:55.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668145,1715211055979,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668146,1715211055988,"fUSD",-1619.48,0.00027397,2,"2024-05-08T23:30:55.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668147,1715211055998,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:55.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668148,1715211056007,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668149,1715211056017,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668150,1715211056027,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.027",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668151,1715211056036,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668152,1715211056046,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668153,1715211056055,"fUSD",-523.3,0.00027397,2,"2024-05-08T23:30:56.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668154,1715211056069,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.069",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668155,1715211056078,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.078",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668156,1715211056088,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668157,1715211056097,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668158,1715211056108,"fUSD",-684.52,0.00027397,2,"2024-05-08T23:30:56.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668159,1715211056118,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.118",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668160,1715211056128,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.128",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668161,1715211056138,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668162,1715211056151,"fUSD",-2015.52788342,0.00027397,2,"2024-05-08T23:30:56.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668163,1715211056160,"fUSD",-518.77,0.00027397,2,"2024-05-08T23:30:56.160",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668164,1715211056170,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.170",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668165,1715211056180,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668166,1715211056190,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668167,1715211056199,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.199",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668168,1715211056211,"fUSD",-584.34,0.00027397,2,"2024-05-08T23:30:56.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668169,1715211056221,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668170,1715211056231,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668171,1715211056241,"fUSD",-499.22251658,0.00027397,2,"2024-05-08T23:30:56.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668172,1715211056250,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668173,1715211056260,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668174,1715211056273,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.273",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668175,1715211056283,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668176,1715211056293,"fUSD",-504.58343196,0.00027397,2,"2024-05-08T23:30:56.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668177,1715211056303,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.303",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668178,1715211056313,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.313",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668179,1715211056323,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668180,1715211056333,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668181,1715211056343,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668182,1715211056353,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668183,1715211056362,"fUSD",-654.86,0.00027397,2,"2024-05-08T23:30:56.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668184,1715211056371,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.371",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668185,1715211056382,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668186,1715211056391,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668187,1715211056401,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668188,1715211056411,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668189,1715211056420,"fUSD",-464.03,0.00027397,2,"2024-05-08T23:30:56.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668190,1715211056429,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668191,1715211056439,"fUSD",-501.85326134,0.00027397,2,"2024-05-08T23:30:56.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668192,1715211056449,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668193,1715211056458,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668194,1715211056468,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668195,1715211056478,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668196,1715211056488,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668197,1715211056497,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668198,1715211056506,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668199,1715211056516,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668200,1715211056526,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668201,1715211056535,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668202,1715211056545,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668203,1715211056554,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668204,1715211056564,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668205,1715211056573,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668206,1715211056583,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668207,1715211056593,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668208,1715211056602,"fUSD",-501.4505289,0.00027397,2,"2024-05-08T23:30:56.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668209,1715211056612,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668210,1715211056623,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668211,1715211056633,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668212,1715211056642,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668213,1715211056652,"fUSD",-501.47567551,0.00027397,2,"2024-05-08T23:30:56.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668214,1715211056662,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668215,1715211056673,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668216,1715211056683,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668217,1715211056694,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.694",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668218,1715211056704,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.704",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668219,1715211056714,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.714",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668220,1715211056724,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668221,1715211056734,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668222,1715211056745,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668223,1715211056755,"fUSD",-508.51901311,0.00027397,2,"2024-05-08T23:30:56.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668224,1715211056765,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668225,1715211056775,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668226,1715211056784,"fUSD",-505.83355436,0.00027397,2,"2024-05-08T23:30:56.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668227,1715211056793,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668228,1715211056803,"fUSD",-546.79844097,0.00027397,2,"2024-05-08T23:30:56.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668229,1715211056812,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668230,1715211056822,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668231,1715211056831,"fUSD",-511.15109162,0.00027397,2,"2024-05-08T23:30:56.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668232,1715211056840,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668233,1715211056850,"fUSD",-577.82,0.00027397,2,"2024-05-08T23:30:56.850",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668234,1715211056859,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668235,1715211056868,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668236,1715211056878,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668237,1715211056890,"fUSD",-509.8811765,0.00027397,2,"2024-05-08T23:30:56.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668238,1715211056900,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668239,1715211056909,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668240,1715211056919,"fUSD",-644.66322628,0.00027397,2,"2024-05-08T23:30:56.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668241,1715211056929,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668242,1715211056938,"fUSD",-507.8255193,0.00027397,2,"2024-05-08T23:30:56.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668243,1715211056948,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668244,1715211056957,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668245,1715211056966,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668246,1715211056976,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668247,1715211056985,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668248,1715211056995,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:56.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668249,1715211057005,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668250,1715211057014,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668251,1715211057024,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668252,1715211057034,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668253,1715211057043,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668254,1715211057052,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668255,1715211057062,"fUSD",-169.38337872,0.00027397,2,"2024-05-08T23:30:57.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668256,1715211057075,"fUSD",-502.64001331,0.00027397,2,"2024-05-08T23:30:57.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668257,1715211057084,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668258,1715211057095,"fUSD",-523.05346958,0.00027397,2,"2024-05-08T23:30:57.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668259,1715211057105,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668260,1715211057115,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668261,1715211057125,"fUSD",-505.87711509,0.00027397,2,"2024-05-08T23:30:57.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668262,1715211057137,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668263,1715211057149,"fUSD",-606.81,0.00027397,2,"2024-05-08T23:30:57.149",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668264,1715211057158,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.158",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668265,1715211057167,"fUSD",-506.36936673,0.00027397,2,"2024-05-08T23:30:57.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668266,1715211057177,"fUSD",-506.70636961,0.00027397,2,"2024-05-08T23:30:57.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668267,1715211057186,"fUSD",-514.23928691,0.00027397,2,"2024-05-08T23:30:57.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668268,1715211057195,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668269,1715211057205,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668270,1715211057214,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668271,1715211057224,"fUSD",-734.98358503,0.00027397,2,"2024-05-08T23:30:57.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668272,1715211057233,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668273,1715211057244,"fUSD",-1074.15,0.00027397,2,"2024-05-08T23:30:57.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668274,1715211057253,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668275,1715211057262,"fUSD",-515.10765503,0.00027397,2,"2024-05-08T23:30:57.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668276,1715211057272,"fUSD",-354.87350926,0.00027397,2,"2024-05-08T23:30:57.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668277,1715211057283,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668278,1715211057293,"fUSD",-529.57,0.00027397,2,"2024-05-08T23:30:57.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668279,1715211057302,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668280,1715211057311,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.311",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668281,1715211057321,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.321",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668282,1715211057330,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668283,1715211057339,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668284,1715211057349,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.349",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668285,1715211057358,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668286,1715211057368,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.368",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668287,1715211057377,"fUSD",-505.0699747,0.00027397,2,"2024-05-08T23:30:57.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668288,1715211057392,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668289,1715211057401,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668290,1715211057410,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.410",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668291,1715211057420,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668292,1715211057433,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668293,1715211057443,"fUSD",-505.54781514,0.00027397,2,"2024-05-08T23:30:57.443",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668294,1715211057452,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668295,1715211057462,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668296,1715211057471,"fUSD",-2498.14,0.00027397,2,"2024-05-08T23:30:57.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668297,1715211057480,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668298,1715211057489,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668299,1715211057498,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668300,1715211057647,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668301,1715211057657,"fUSD",-300.0,0.00027397,2,"2024-05-08T23:30:57.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668302,1715211057667,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668303,1715211057677,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668304,1715211057687,"fUSD",-212.07320106,0.00027397,2,"2024-05-08T23:30:57.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668305,1715211057696,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668306,1715211057706,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668307,1715211057716,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668308,1715211057726,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668309,1715211057736,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668310,1715211057746,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668311,1715211057755,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668312,1715211057765,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668313,1715211057774,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668314,1715211057783,"fUSD",-574.17178742,0.00027397,2,"2024-05-08T23:30:57.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668315,1715211057793,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668316,1715211057803,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668317,1715211057812,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668318,1715211057821,"fUSD",-1087.96,0.00027397,2,"2024-05-08T23:30:57.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668319,1715211057831,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668320,1715211057840,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668321,1715211057849,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668322,1715211057859,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668323,1715211057868,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668324,1715211057878,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668325,1715211057891,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.891",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668326,1715211057900,"fUSD",-600.51,0.00027397,2,"2024-05-08T23:30:57.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668327,1715211057909,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668328,1715211057919,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668329,1715211057928,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.928",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668330,1715211057938,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668331,1715211057947,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668332,1715211057957,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668333,1715211057967,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668334,1715211057977,"fUSD",-501.25929987,0.00027397,2,"2024-05-08T23:30:57.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668335,1715211057986,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:57.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668336,1715211057996,"fUSD",-200.06073529,0.00027397,2,"2024-05-08T23:30:57.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668337,1715211058005,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668338,1715211058015,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668339,1715211058024,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668340,1715211058034,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668341,1715211058044,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.044",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668342,1715211058053,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.053",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668343,1715211058063,"fUSD",-20000.0,0.00027397,2,"2024-05-08T23:30:58.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668344,1715211058075,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668345,1715211058084,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668346,1715211058094,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668347,1715211058103,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668348,1715211058114,"fUSD",-599.14158912,0.00027397,2,"2024-05-08T23:30:58.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668349,1715211058124,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668350,1715211058134,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668351,1715211058145,"fUSD",-377.96713986,0.00027397,2,"2024-05-08T23:30:58.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668352,1715211058155,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668353,1715211058164,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668354,1715211058174,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668355,1715211058184,"fUSD",-506.85571496,0.00027397,2,"2024-05-08T23:30:58.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668356,1715211058193,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668357,1715211058203,"fUSD",-495.26752227,0.00027397,2,"2024-05-08T23:30:58.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668358,1715211058212,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668359,1715211058222,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668360,1715211058232,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668361,1715211058242,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.242",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668362,1715211058253,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668363,1715211058263,"fUSD",-1553.68,0.00027397,2,"2024-05-08T23:30:58.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668364,1715211058272,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668365,1715211058284,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668366,1715211058294,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668367,1715211058303,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.303",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668368,1715211058313,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.313",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668369,1715211058322,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.322",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668370,1715211058332,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.332",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668371,1715211058341,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.341",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668372,1715211058351,"fUSD",-1248.88,0.00027397,2,"2024-05-08T23:30:58.351",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668373,1715211058360,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.360",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668374,1715211058371,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.371",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668375,1715211058380,"fUSD",-783.0,0.00027397,2,"2024-05-08T23:30:58.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668376,1715211058391,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668377,1715211058400,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.400",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668378,1715211058409,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668379,1715211058419,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.419",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668380,1715211058429,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668381,1715211058439,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668382,1715211058449,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668383,1715211058459,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.459",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668384,1715211058468,"fUSD",-2737.72,0.00027397,2,"2024-05-08T23:30:58.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668385,1715211058478,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668386,1715211058488,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668387,1715211058498,"fUSD",-622.65,0.00027397,2,"2024-05-08T23:30:58.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668388,1715211058508,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668389,1715211058518,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668390,1715211058527,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.527",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668391,1715211058537,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.537",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668392,1715211058546,"fUSD",-503.34155051,0.00027397,2,"2024-05-08T23:30:58.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668393,1715211058556,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668394,1715211058565,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668395,1715211058575,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668396,1715211058584,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668397,1715211058594,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668398,1715211058603,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668399,1715211058612,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668400,1715211058622,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.622",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668401,1715211058632,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668402,1715211058642,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668403,1715211058651,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668404,1715211058661,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.661",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668405,1715211058670,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.670",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668406,1715211058680,"fUSD",-533.99334401,0.00027397,2,"2024-05-08T23:30:58.680",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668407,1715211058690,"fUSD",-547.72537641,0.00027397,2,"2024-05-08T23:30:58.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668408,1715211058700,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.700",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668409,1715211058709,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.709",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668410,1715211058719,"fUSD",-1364.86,0.00027397,2,"2024-05-08T23:30:58.719",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668411,1715211058729,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.729",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668412,1715211058739,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668413,1715211058749,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668414,1715211058759,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668415,1715211058769,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.769",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668416,1715211058779,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668417,1715211058788,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.788",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668418,1715211058798,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668419,1715211058810,"fUSD",-1357.36,0.00027397,2,"2024-05-08T23:30:58.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668420,1715211058820,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668421,1715211058830,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668422,1715211058839,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668423,1715211058851,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668424,1715211058862,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.862",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668425,1715211058873,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.873",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668426,1715211058882,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.882",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668427,1715211058892,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.892",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668428,1715211058902,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.902",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668429,1715211058911,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.911",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668430,1715211058920,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668431,1715211058930,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.930",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668432,1715211058939,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668433,1715211058949,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668434,1715211058959,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668435,1715211058968,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.968",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668436,1715211058978,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.978",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668437,1715211058987,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668438,1715211058996,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:58.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668439,1715211059006,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668440,1715211059016,"fUSD",-509.74904328,0.00027397,2,"2024-05-08T23:30:59.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668441,1715211059026,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668442,1715211059036,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668443,1715211059046,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668444,1715211059056,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668445,1715211059069,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.069",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668446,1715211059080,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668447,1715211059090,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668448,1715211059100,"fUSD",-505.20745317,0.00027397,2,"2024-05-08T23:30:59.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668449,1715211059111,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.111",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668450,1715211059120,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.120",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668451,1715211059130,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.130",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668452,1715211059140,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.140",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668453,1715211059151,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668454,1715211059161,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668455,1715211059171,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.171",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668456,1715211059180,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668457,1715211059190,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668458,1715211059200,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668459,1715211059210,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.210",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668460,1715211059220,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668461,1715211059230,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668462,1715211059240,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668463,1715211059249,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.249",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668464,1715211059259,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.259",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668465,1715211059268,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668466,1715211059278,"fUSD",-626.73,0.00027397,2,"2024-05-08T23:30:59.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668467,1715211059288,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.288",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668468,1715211059298,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668469,1715211059307,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668470,1715211059316,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668471,1715211059325,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668472,1715211059334,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.334",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668473,1715211059343,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668474,1715211059353,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668475,1715211059363,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668476,1715211059372,"fUSD",-524.8706534,0.00027397,2,"2024-05-08T23:30:59.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668477,1715211059381,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.381",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668478,1715211059391,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668479,1715211059400,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.400",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668480,1715211059409,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668481,1715211059419,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.419",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668482,1715211059429,"fUSD",-506.97045791,0.00027397,2,"2024-05-08T23:30:59.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668483,1715211059439,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668484,1715211059449,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668485,1715211059458,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668486,1715211059467,"fUSD",-833.92,0.00027397,2,"2024-05-08T23:30:59.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668487,1715211059476,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668488,1715211059486,"fUSD",-501.72722143,0.00027397,2,"2024-05-08T23:30:59.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668489,1715211059495,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668490,1715211059505,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668491,1715211059515,"fUSD",-500.29472718,0.00027397,2,"2024-05-08T23:30:59.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668492,1715211059525,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668493,1715211059534,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668494,1715211059544,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668495,1715211059553,"fUSD",-1475.61,0.00027397,2,"2024-05-08T23:30:59.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668496,1715211059565,"fUSD",-168.63186526,0.00027397,2,"2024-05-08T23:30:59.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668497,1715211059579,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668498,1715211059589,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668499,1715211059599,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.599",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668500,1715211059608,"fUSD",-504.02391705,0.00027397,2,"2024-05-08T23:30:59.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668501,1715211059618,"fUSD",-502.10894736,0.00027397,2,"2024-05-08T23:30:59.618",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668502,1715211059628,"fUSD",-522.61,0.00027397,2,"2024-05-08T23:30:59.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668503,1715211059637,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668504,1715211059647,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668505,1715211059656,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668506,1715211059665,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668507,1715211059675,"fUSD",-1801.26,0.00027397,2,"2024-05-08T23:30:59.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668508,1715211059684,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.684",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668509,1715211059693,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668510,1715211059704,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.704",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668511,1715211059713,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668512,1715211059723,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.723",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668513,1715211059733,"fUSD",-731.06,0.00027397,2,"2024-05-08T23:30:59.733",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668514,1715211059743,"fUSD",-511.69,0.00027397,2,"2024-05-08T23:30:59.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668515,1715211059753,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668516,1715211059762,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.762",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668517,1715211059772,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.772",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668518,1715211059781,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668519,1715211059791,"fUSD",-502.03475533,0.00027397,2,"2024-05-08T23:30:59.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668520,1715211059800,"fUSD",-504.27845666,0.00027397,2,"2024-05-08T23:30:59.800",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668521,1715211059810,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668522,1715211059820,"fUSD",-175.51830195,0.00027397,2,"2024-05-08T23:30:59.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668523,1715211059830,"fUSD",-501.50018401,0.00027397,2,"2024-05-08T23:30:59.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668524,1715211059839,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668525,1715211059849,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668526,1715211059858,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668527,1715211059868,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668528,1715211059877,"fUSD",-512.89363251,0.00027397,2,"2024-05-08T23:30:59.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668529,1715211059888,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668530,1715211059897,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.897",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668531,1715211059907,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668532,1715211059916,"fUSD",-501.83454438,0.00027397,2,"2024-05-08T23:30:59.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668533,1715211059926,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668534,1715211059935,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668535,1715211059945,"fUSD",-505.09580004,0.00027397,2,"2024-05-08T23:30:59.945",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668536,1715211059954,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668537,1715211059963,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.963",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668538,1715211059973,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.973",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668539,1715211059982,"fUSD",-1189.61,0.00027397,2,"2024-05-08T23:30:59.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668540,1715211059992,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:30:59.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668541,1715211060002,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668542,1715211060012,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.012",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668543,1715211060022,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.022",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668544,1715211060032,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.032",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668545,1715211060042,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.042",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668546,1715211060052,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668547,1715211060061,"fUSD",-1307.46,0.00027397,2,"2024-05-08T23:31:00.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668548,1715211060076,"fUSD",-505.29565868,0.00027397,2,"2024-05-08T23:31:00.076",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668549,1715211060085,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668550,1715211060095,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668551,1715211060107,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668552,1715211060116,"fUSD",-2119.18,0.00027397,2,"2024-05-08T23:31:00.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668553,1715211060126,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668554,1715211060136,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668555,1715211060148,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668556,1715211060157,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668557,1715211060167,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668558,1715211060176,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668559,1715211060187,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668560,1715211060196,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668561,1715211060206,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668562,1715211060216,"fUSD",-500.88456016,0.00027397,2,"2024-05-08T23:31:00.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668563,1715211060225,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668564,1715211060235,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668565,1715211060245,"fUSD",-504.36001104,0.00027397,2,"2024-05-08T23:31:00.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668566,1715211060255,"fUSD",-1267.41,0.00027397,2,"2024-05-08T23:31:00.255",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668567,1715211060264,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668568,1715211060274,"fUSD",-504.84751226,0.00027397,2,"2024-05-08T23:31:00.274",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668569,1715211060284,"fUSD",-501.3139112,0.00027397,2,"2024-05-08T23:31:00.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668570,1715211060294,"fUSD",-168.0060117,0.00027397,2,"2024-05-08T23:31:00.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668571,1715211060304,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668572,1715211060315,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668573,1715211060467,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668574,1715211060477,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668575,1715211060487,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.487",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668576,1715211060496,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.496",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668577,1715211060506,"fUSD",-503.73417924,0.00027397,2,"2024-05-08T23:31:00.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668578,1715211060516,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668579,1715211060525,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668580,1715211060535,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668581,1715211060544,"fUSD",-516.3,0.00027397,2,"2024-05-08T23:31:00.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668582,1715211060554,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668583,1715211060563,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668584,1715211060573,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668585,1715211060583,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668586,1715211060593,"fUSD",-503.88648841,0.00027397,2,"2024-05-08T23:31:00.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668587,1715211060602,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668588,1715211060612,"fUSD",-485.53152602,0.00027397,2,"2024-05-08T23:31:00.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668589,1715211060623,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668590,1715211060633,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668591,1715211060643,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668592,1715211060653,"fUSD",-504.5963583,0.00027397,2,"2024-05-08T23:31:00.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668593,1715211060663,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668594,1715211060672,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668595,1715211060682,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668596,1715211060691,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668597,1715211060702,"fUSD",-2032.81,0.00027397,2,"2024-05-08T23:31:00.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668598,1715211060711,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668599,1715211060721,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668600,1715211060731,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668601,1715211060740,"fUSD",-750.62,0.00027397,2,"2024-05-08T23:31:00.740",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668602,1715211060750,"fUSD",-503.61062412,0.00027397,2,"2024-05-08T23:31:00.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668603,1715211060759,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668604,1715211060769,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.769",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668605,1715211060779,"fUSD",-1104.78,0.00027397,2,"2024-05-08T23:31:00.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668606,1715211060788,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.788",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668607,1715211060798,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668608,1715211060807,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668609,1715211060817,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.817",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668610,1715211060827,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668611,1715211060849,"fUSD",-591.91,0.00027397,2,"2024-05-08T23:31:00.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668612,1715211060859,"fUSD",-152.52590543,0.00027397,2,"2024-05-08T23:31:00.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668613,1715211060868,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668614,1715211060878,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668615,1715211060889,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668616,1715211060898,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668617,1715211060907,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668618,1715211060917,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668619,1715211060927,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668620,1715211060937,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.937",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668621,1715211060947,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668622,1715211060956,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.956",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668623,1715211060966,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668624,1715211060975,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668625,1715211060984,"fUSD",-772.47,0.00027397,2,"2024-05-08T23:31:00.984",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668626,1715211060994,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:00.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668627,1715211061004,"fUSD",-515.58657403,0.00027397,2,"2024-05-08T23:31:01.004",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668628,1715211061014,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668629,1715211061024,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668630,1715211061033,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668631,1715211061043,"fUSD",-877.02,0.00027397,2,"2024-05-08T23:31:01.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668632,1715211061052,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668633,1715211061061,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668634,1715211061074,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668635,1715211061083,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668636,1715211061093,"fUSD",-631.88,0.00027397,2,"2024-05-08T23:31:01.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668637,1715211061102,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.102",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668638,1715211061113,"fUSD",-413.48921738,0.00027397,2,"2024-05-08T23:31:01.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668639,1715211061122,"fUSD",-652.49,0.00027397,2,"2024-05-08T23:31:01.122",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668640,1715211061132,"fUSD",-545.53,0.00027397,2,"2024-05-08T23:31:01.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668641,1715211061142,"fUSD",-1126.75,0.00027397,2,"2024-05-08T23:31:01.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668642,1715211061152,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668643,1715211061163,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668644,1715211061173,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668645,1715211061182,"fUSD",-2274.22,0.00027397,2,"2024-05-08T23:31:01.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668646,1715211061192,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668647,1715211061202,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668648,1715211061211,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668649,1715211061221,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668650,1715211061231,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668651,1715211061240,"fUSD",-508.45,0.00027397,2,"2024-05-08T23:31:01.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668652,1715211061250,"fUSD",-2122.47,0.00027397,2,"2024-05-08T23:31:01.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668653,1715211061260,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668654,1715211061269,"fUSD",-506.96202901,0.00027397,2,"2024-05-08T23:31:01.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668655,1715211061279,"fUSD",-559.30061422,0.00027397,2,"2024-05-08T23:31:01.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668656,1715211061289,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668657,1715211061298,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668658,1715211061308,"fUSD",-190.55469254,0.00027397,2,"2024-05-08T23:31:01.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668659,1715211061318,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668660,1715211061329,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.329",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668661,1715211061338,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668662,1715211061348,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.348",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668663,1715211061358,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668664,1715211061367,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668665,1715211061376,"fUSD",-450.00000021,0.00027397,2,"2024-05-08T23:31:01.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668666,1715211061386,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.386",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668667,1715211061395,"fUSD",-1233.88,0.00027397,2,"2024-05-08T23:31:01.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668668,1715211061405,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668669,1715211061414,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668670,1715211061425,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.425",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668671,1715211061434,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668672,1715211061444,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.444",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668673,1715211061453,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668674,1715211061462,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668675,1715211061471,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668676,1715211061480,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668677,1715211061490,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668678,1715211061499,"fUSD",-508.99074732,0.00027397,2,"2024-05-08T23:31:01.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668679,1715211061509,"fUSD",-514.91350258,0.00027397,2,"2024-05-08T23:31:01.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668680,1715211061518,"fUSD",-3283.26,0.00027397,2,"2024-05-08T23:31:01.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668681,1715211061527,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.527",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668682,1715211061536,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668683,1715211061545,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668684,1715211061555,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668685,1715211061564,"fUSD",-637.42,0.00027397,2,"2024-05-08T23:31:01.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668686,1715211061573,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668687,1715211061582,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668688,1715211061592,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668689,1715211061601,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668690,1715211061610,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668691,1715211061619,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668692,1715211061628,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668693,1715211061638,"fUSD",-1666.16,0.00027397,2,"2024-05-08T23:31:01.638",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668694,1715211061647,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668695,1715211061657,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668696,1715211061666,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668697,1715211061676,"fUSD",-791.92,0.00027397,2,"2024-05-08T23:31:01.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668698,1715211061685,"fUSD",-505.78848606,0.00027397,2,"2024-05-08T23:31:01.685",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668699,1715211061694,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.694",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668700,1715211061703,"fUSD",-2851.63,0.00027397,2,"2024-05-08T23:31:01.703",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668701,1715211061712,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.712",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668702,1715211061722,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.722",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668703,1715211061731,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668704,1715211061741,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668705,1715211061751,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668706,1715211061761,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668707,1715211061771,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668708,1715211061781,"fUSD",-569.77,0.00027397,2,"2024-05-08T23:31:01.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668709,1715211061790,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.790",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668710,1715211061799,"fUSD",-500.22,0.00027397,2,"2024-05-08T23:31:01.799",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668711,1715211061808,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.808",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668712,1715211061818,"fUSD",-218.6592979,0.00027397,2,"2024-05-08T23:31:01.818",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668713,1715211061827,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668714,1715211061837,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.837",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668715,1715211061846,"fUSD",-571.1,0.00027397,2,"2024-05-08T23:31:01.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668716,1715211061856,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.856",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668717,1715211061866,"fUSD",-642.22,0.00027397,2,"2024-05-08T23:31:01.866",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668718,1715211061875,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668719,1715211061889,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668720,1715211061900,"fUSD",-150.0,0.00027397,2,"2024-05-08T23:31:01.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668721,1715211061909,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668722,1715211061919,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668723,1715211061929,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668724,1715211061938,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668725,1715211061948,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668726,1715211061957,"fUSD",-525.85,0.00027397,2,"2024-05-08T23:31:01.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668727,1715211061967,"fUSD",-583.26,0.00027397,2,"2024-05-08T23:31:01.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668728,1715211061976,"fUSD",-1058.32,0.00027397,2,"2024-05-08T23:31:01.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668729,1715211061985,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668730,1715211061995,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:01.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668731,1715211062006,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668732,1715211062017,"fUSD",-512.46398296,0.00027397,2,"2024-05-08T23:31:02.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668733,1715211062026,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668734,1715211062036,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668735,1715211062045,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.045",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668736,1715211062055,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668737,1715211062065,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668738,1715211062077,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.077",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668739,1715211062086,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668740,1715211062096,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.096",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668741,1715211062107,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668742,1715211062116,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668743,1715211062126,"fUSD",-513.55,0.00027397,2,"2024-05-08T23:31:02.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668744,1715211062137,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668745,1715211062147,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668746,1715211062157,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668747,1715211062166,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668748,1715211062175,"fUSD",-556.96320049,0.00027397,2,"2024-05-08T23:31:02.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668749,1715211062184,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668750,1715211062194,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.194",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668751,1715211062203,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668752,1715211062212,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668753,1715211062222,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668754,1715211062232,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668755,1715211062243,"fUSD",-950.58,0.00027397,2,"2024-05-08T23:31:02.243",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668756,1715211062252,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668757,1715211062261,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668758,1715211062270,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668759,1715211062280,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668760,1715211062290,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668761,1715211062299,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668762,1715211062308,"fUSD",-677.43,0.00027397,2,"2024-05-08T23:31:02.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668763,1715211062318,"fUSD",-947.25,0.00027397,2,"2024-05-08T23:31:02.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668764,1715211062327,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668765,1715211062336,"fUSD",-625.16,0.00027397,2,"2024-05-08T23:31:02.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668766,1715211062346,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668767,1715211062355,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668768,1715211062364,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668769,1715211062373,"fUSD",-713.48,0.00027397,2,"2024-05-08T23:31:02.373",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668770,1715211062382,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668771,1715211062393,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668772,1715211062405,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668773,1715211062414,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668774,1715211062423,"fUSD",-1739.82,0.00027397,2,"2024-05-08T23:31:02.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668775,1715211062432,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668776,1715211062441,"fUSD",-1000.0,0.00027397,2,"2024-05-08T23:31:02.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668777,1715211062451,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.451",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668778,1715211062460,"fUSD",-2303.36,0.00027397,2,"2024-05-08T23:31:02.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668779,1715211062469,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668780,1715211062479,"fUSD",-1361.94,0.00027397,2,"2024-05-08T23:31:02.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668781,1715211062488,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668782,1715211062497,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668783,1715211062507,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668784,1715211062516,"fUSD",-540.54,0.00027397,2,"2024-05-08T23:31:02.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668785,1715211062525,"fUSD",-720.9,0.00027397,2,"2024-05-08T23:31:02.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668786,1715211062535,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668787,1715211062544,"fUSD",-606.42,0.00027397,2,"2024-05-08T23:31:02.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668788,1715211062553,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668789,1715211062562,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668790,1715211062571,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668791,1715211062583,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668792,1715211062592,"fUSD",-676.05,0.00027397,2,"2024-05-08T23:31:02.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668793,1715211062601,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668794,1715211062610,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668795,1715211062619,"fUSD",-1265.5,0.00027397,2,"2024-05-08T23:31:02.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668796,1715211062629,"fUSD",-15344.84,0.00027397,2,"2024-05-08T23:31:02.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668797,1715211062640,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668798,1715211062649,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.649",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668799,1715211062659,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.659",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668800,1715211062668,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.668",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668801,1715211062678,"fUSD",-973.48,0.00027397,2,"2024-05-08T23:31:02.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668802,1715211062687,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668803,1715211062697,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.697",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668804,1715211062706,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668805,1715211062715,"fUSD",-517.35,0.00027397,2,"2024-05-08T23:31:02.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668806,1715211062725,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668807,1715211062734,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668808,1715211062744,"fUSD",-717.57,0.00027397,2,"2024-05-08T23:31:02.744",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668809,1715211062753,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668810,1715211062764,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668811,1715211062773,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668812,1715211062783,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668813,1715211062792,"fUSD",-2891.19,0.00027397,2,"2024-05-08T23:31:02.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668814,1715211062802,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668815,1715211062811,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668816,1715211062821,"fUSD",-625.25,0.00027397,2,"2024-05-08T23:31:02.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668817,1715211062830,"fUSD",-1612.72,0.00027397,2,"2024-05-08T23:31:02.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668818,1715211062840,"fUSD",-524.99445867,0.00027397,2,"2024-05-08T23:31:02.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668819,1715211062849,"fUSD",-1861.79,0.00027397,2,"2024-05-08T23:31:02.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668820,1715211062859,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668821,1715211062869,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.869",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668822,1715211062878,"fUSD",-524.00361557,0.00027397,2,"2024-05-08T23:31:02.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668823,1715211062889,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:02.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668824,1715211063011,"fUSD",-616.25,0.00027397,2,"2024-05-08T23:31:03.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668825,1715211063035,"fUSD",-553.47,0.00027397,2,"2024-05-08T23:31:03.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668826,1715211063046,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668827,1715211063056,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668828,1715211063067,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.067",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668829,1715211063079,"fUSD",-7574.71,0.00027397,2,"2024-05-08T23:31:03.079",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668830,1715211063088,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668831,1715211063098,"fUSD",-516.16,0.00027397,2,"2024-05-08T23:31:03.098",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668832,1715211063109,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668833,1715211063119,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668834,1715211063129,"fUSD",-1640.26,0.00027397,2,"2024-05-08T23:31:03.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668835,1715211063140,"fUSD",-556.61,0.00027397,2,"2024-05-08T23:31:03.140",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668836,1715211063152,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668837,1715211063161,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668838,1715211063171,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.171",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668839,1715211063180,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668840,1715211063190,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668841,1715211063200,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668842,1715211063209,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.209",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668843,1715211063219,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.219",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668844,1715211063229,"fUSD",-548.72,0.00027397,2,"2024-05-08T23:31:03.229",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668845,1715211063239,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668846,1715211063248,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.248",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668847,1715211063258,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.258",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668848,1715211063268,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668849,1715211063280,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668850,1715211063290,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668851,1715211063299,"fUSD",-1384.0,0.00027397,2,"2024-05-08T23:31:03.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668852,1715211063309,"fUSD",-681.86,0.00027397,2,"2024-05-08T23:31:03.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668853,1715211063319,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.319",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668854,1715211063329,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.329",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668855,1715211063338,"fUSD",-521.82,0.00027397,2,"2024-05-08T23:31:03.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668856,1715211063348,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.348",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668857,1715211063359,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.359",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668858,1715211063370,"fUSD",-1064.68,0.00027397,2,"2024-05-08T23:31:03.370",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668859,1715211063380,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668860,1715211063391,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668861,1715211063401,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668862,1715211063412,"fUSD",-809.02,0.00027397,2,"2024-05-08T23:31:03.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668863,1715211063422,"fUSD",-547.79,0.00027397,2,"2024-05-08T23:31:03.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668864,1715211063431,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668865,1715211063442,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668866,1715211063452,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668867,1715211063462,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668868,1715211063472,"fUSD",-637.32,0.00027397,2,"2024-05-08T23:31:03.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668869,1715211063482,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668870,1715211063492,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668871,1715211063502,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668872,1715211063512,"fUSD",-2762.28,0.00027397,2,"2024-05-08T23:31:03.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668873,1715211063522,"fUSD",-1230.97,0.00027397,2,"2024-05-08T23:31:03.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668874,1715211063533,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.533",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668875,1715211063542,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668876,1715211063552,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668877,1715211063563,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668878,1715211063573,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668879,1715211063583,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668880,1715211063593,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668881,1715211063603,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668882,1715211063613,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668883,1715211063623,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668884,1715211063632,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668885,1715211063646,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.646",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668886,1715211063657,"fUSD",-532.08,0.00027397,2,"2024-05-08T23:31:03.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668887,1715211063667,"fUSD",-641.66,0.00027397,2,"2024-05-08T23:31:03.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668888,1715211063677,"fUSD",-1888.29,0.00027397,2,"2024-05-08T23:31:03.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668889,1715211063687,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668890,1715211063697,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.697",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668891,1715211063707,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.707",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668892,1715211063716,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668893,1715211063726,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668894,1715211063736,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668895,1715211063745,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668896,1715211063755,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668897,1715211063765,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668898,1715211063774,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668899,1715211063784,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668900,1715211063793,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668901,1715211063803,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668902,1715211063813,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668903,1715211063823,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668904,1715211063832,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668905,1715211063842,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668906,1715211063852,"fUSD",-927.93,0.00027397,2,"2024-05-08T23:31:03.852",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668907,1715211063862,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.862",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668908,1715211063872,"fUSD",-2147.38,0.00027397,2,"2024-05-08T23:31:03.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668909,1715211063883,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.883",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668910,1715211063894,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668911,1715211063904,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.904",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668912,1715211063914,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668913,1715211063924,"fUSD",-4355.07,0.00027397,2,"2024-05-08T23:31:03.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668914,1715211063933,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668915,1715211063943,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.943",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668916,1715211063952,"fUSD",-719.21,0.00027397,2,"2024-05-08T23:31:03.952",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668917,1715211063962,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668918,1715211063972,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668919,1715211063982,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:03.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668920,1715211063991,"fUSD",-518.37094117,0.00027397,2,"2024-05-08T23:31:03.991",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668921,1715211064000,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668922,1715211064009,"fUSD",-5640.89,0.00027397,2,"2024-05-08T23:31:04.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668923,1715211064018,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.018",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668924,1715211064028,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668925,1715211064037,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668926,1715211064046,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668927,1715211064055,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668928,1715211064066,"fUSD",-603.52,0.00027397,2,"2024-05-08T23:31:04.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668929,1715211064078,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.078",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668930,1715211064088,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668931,1715211064097,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668932,1715211064107,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668933,1715211064116,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668934,1715211064126,"fUSD",-499.86,0.00027397,2,"2024-05-08T23:31:04.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668935,1715211064136,"fUSD",-729.49,0.00027397,2,"2024-05-08T23:31:04.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668936,1715211064148,"fUSD",-701.13,0.00027397,2,"2024-05-08T23:31:04.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668937,1715211064158,"fUSD",-1938.92,0.00027397,2,"2024-05-08T23:31:04.158",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668938,1715211064168,"fUSD",-2468.99,0.00027397,2,"2024-05-08T23:31:04.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668939,1715211064178,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668940,1715211064187,"fUSD",-625.3,0.00027397,2,"2024-05-08T23:31:04.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668941,1715211064199,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.199",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668942,1715211064217,"fUSD",-659.92,0.00027397,2,"2024-05-08T23:31:04.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668943,1715211064234,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.234",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668944,1715211064247,"fUSD",-503.17436124,0.00027397,2,"2024-05-08T23:31:04.247",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668945,1715211064264,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668946,1715211064289,"fUSD",-585.68,0.00027397,2,"2024-05-08T23:31:04.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668947,1715211064304,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668948,1715211064323,"fUSD",-1216.95,0.00027397,2,"2024-05-08T23:31:04.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668949,1715211064338,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668950,1715211064352,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.352",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668951,1715211064367,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668952,1715211064382,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668953,1715211064395,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668954,1715211064410,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.410",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668955,1715211064426,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.426",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668956,1715211064440,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668957,1715211064457,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668958,1715211064472,"fUSD",-1972.8,0.00027397,2,"2024-05-08T23:31:04.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668959,1715211064484,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.484",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668960,1715211064497,"fUSD",-2652.59,0.00027397,2,"2024-05-08T23:31:04.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668961,1715211064511,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668962,1715211064525,"fUSD",-530.79906085,0.00027397,2,"2024-05-08T23:31:04.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668963,1715211064537,"fUSD",-774.16,0.00027397,2,"2024-05-08T23:31:04.537",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668964,1715211064552,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668965,1715211064564,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668966,1715211064576,"fUSD",-770.12,0.00027397,2,"2024-05-08T23:31:04.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668967,1715211064589,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668968,1715211064602,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668969,1715211064614,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668970,1715211064627,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.627",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668971,1715211064640,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668972,1715211064652,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668973,1715211064665,"fUSD",-77284.26618234,0.00027397,2,"2024-05-08T23:31:04.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668974,1715211064678,"fUSD",-662.61,0.00027397,2,"2024-05-08T23:31:04.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668975,1715211064691,"fUSD",-9085.77,0.00027397,2,"2024-05-08T23:31:04.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668976,1715211064704,"fUSD",-1276.97,0.00027397,2,"2024-05-08T23:31:04.704",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668977,1715211064716,"fUSD",-853.81,0.00027397,2,"2024-05-08T23:31:04.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668978,1715211064729,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.729",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668979,1715211064741,"fUSD",-2931.87,0.00027397,2,"2024-05-08T23:31:04.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668980,1715211064754,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.754",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668981,1715211064766,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.766",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668982,1715211064779,"fUSD",-513.35,0.00027397,2,"2024-05-08T23:31:04.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668983,1715211064791,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668984,1715211064804,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.804",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668985,1715211064816,"fUSD",-1545.27,0.00027397,2,"2024-05-08T23:31:04.816",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668986,1715211064829,"fUSD",-507.39670408,0.00027397,2,"2024-05-08T23:31:04.829",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668987,1715211064844,"fUSD",-1530.24,0.00027397,2,"2024-05-08T23:31:04.844",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668988,1715211064858,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668989,1715211064872,"fUSD",-1472.47,0.00027397,2,"2024-05-08T23:31:04.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668990,1715211064885,"fUSD",-574.26,0.00027397,2,"2024-05-08T23:31:04.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668991,1715211064899,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668992,1715211064912,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.912",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668993,1715211064925,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668994,1715211064938,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668995,1715211064950,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668996,1715211064963,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.963",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668997,1715211064975,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668998,1715211064988,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:04.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668999,1715211065001,"fUSD",-1041.1,0.00027397,2,"2024-05-08T23:31:05.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669000,1715211065013,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:05.013",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669001,1715211065026,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:05.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669002,1715211065039,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:05.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669003,1715211065051,"fUSD",-500.0,0.00027397,2,"2024-05-08T23:31:05.051",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669004,1715211065064,"fUSD",-337.24494672,0.00027397,2,"2024-05-08T23:31:05.064",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669005,1715211065081,"fUSD",-201.26332486,0.00027397,2,"2024-05-08T23:31:05.081",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669006,1715211065094,"fUSD",-172.82,0.00027397,2,"2024-05-08T23:31:05.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669007,1715211065107,"fUSD",-150.0,0.00027397,2,"2024-05-08T23:31:05.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669008,1715211065121,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669009,1715211065133,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.133",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669010,1715211065148,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669011,1715211065162,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669012,1715211065176,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669013,1715211065189,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.189",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669014,1715211065202,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669015,1715211065214,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669016,1715211065226,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669017,1715211065239,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669018,1715211065252,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669019,1715211065265,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.265",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669020,1715211065279,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669021,1715211065292,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669022,1715211065305,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669023,1715211065317,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.317",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669024,1715211065330,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669025,1715211065342,"fUSD",-626.51583193,0.000274,7,"2024-05-08T23:31:05.342",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669026,1715211065355,"fUSD",-627.01,0.000274,7,"2024-05-08T23:31:05.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669027,1715211065368,"fUSD",-527.77,0.000274,2,"2024-05-08T23:31:05.368",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669028,1715211065380,"fUSD",-397.163047,0.000274,2,"2024-05-08T23:31:05.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669029,1715211065394,"fUSD",-150.0,0.000274,5,"2024-05-08T23:31:05.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669030,1715211065408,"fUSD",-1000.0,0.00027401,2,"2024-05-08T23:31:05.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669031,1715211065420,"fUSD",-157.050908,0.00027448,18,"2024-05-08T23:31:05.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669032,1715211065433,"fUSD",-150.0,0.00027518,2,"2024-05-08T23:31:05.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669033,1715211065446,"fUSD",-243.39,0.00027525,120,"2024-05-08T23:31:05.446",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669034,1715211065460,"fUSD",-154.55367259,0.00027529,2,"2024-05-08T23:31:05.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669035,1715211065477,"fUSD",-500.0,0.00027539,2,"2024-05-08T23:31:05.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669036,1715211065491,"fUSD",-9945.16,0.00027576,2,"2024-05-08T23:31:05.491",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669037,1715211065504,"fUSD",-150.59238323,0.00027591,2,"2024-05-08T23:31:05.504",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669038,1715211065514,"fUSD",-166879.13006137,0.00027593,2,"2024-05-08T23:31:05.514",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669039,1715211065525,"fUSD",-150.0,0.00027633,2,"2024-05-08T23:31:05.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669040,1715211065535,"fUSD",-706.51487834,0.00027633,2,"2024-05-08T23:31:05.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669041,1715211065545,"fUSD",-150.0,0.00027703,2,"2024-05-08T23:31:05.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669042,1715211065555,"fUSD",-157.050908,0.00027748,18,"2024-05-08T23:31:05.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669043,1715211065565,"fUSD",-173.77,0.00027773,2,"2024-05-08T23:31:05.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669044,1715211065575,"fUSD",-671.0,0.000278,2,"2024-05-08T23:31:05.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669045,1715211065585,"fUSD",-353.0,0.000278,2,"2024-05-08T23:31:05.585",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669046,1715211065595,"fUSD",-1000.0,0.000278,2,"2024-05-08T23:31:05.595",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669047,1715211065605,"fUSD",-167.16488171,0.00027845,2,"2024-05-08T23:31:05.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669048,1715211065616,"fUSD",-150.59238323,0.00027849,2,"2024-05-08T23:31:05.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669049,1715211065626,"fUSD",-152.53780723,0.00027865,2,"2024-05-08T23:31:05.626",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669050,1715211065636,"fUSD",-200.0,0.00027867,7,"2024-05-08T23:31:05.636",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669051,1715211065647,"fUSD",-150.0,0.000279,5,"2024-05-08T23:31:05.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669052,1715211065656,"fUSD",-182.7315149,0.00027941,2,"2024-05-08T23:31:05.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669053,1715211065666,"fUSD",-500.0,0.00027944,2,"2024-05-08T23:31:05.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669054,1715211065675,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:05.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669055,1715211065685,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:05.685",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669056,1715211065953,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:05.953",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669057,1715211065971,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:05.971",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669058,1715211065981,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:05.981",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669059,1715211065990,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:05.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669060,1715211066000,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669061,1715211066010,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669062,1715211066020,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669063,1715211066030,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.030",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669064,1715211066039,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669065,1715211066049,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.049",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669066,1715211066059,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669067,1715211066069,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.069",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669068,1715211066080,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669069,1715211066090,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669070,1715211066099,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.099",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669071,1715211066108,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669072,1715211066119,"fUSD",-1423.64,0.00027945,5,"2024-05-08T23:31:06.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669073,1715211066128,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.128",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669074,1715211066139,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669075,1715211066151,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669076,1715211066162,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669077,1715211066172,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669078,1715211066182,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669079,1715211066192,"fUSD",-503.86,0.00027945,5,"2024-05-08T23:31:06.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669080,1715211066202,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669081,1715211066211,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669082,1715211066221,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669083,1715211066233,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669084,1715211066244,"fUSD",-902.92,0.00027945,5,"2024-05-08T23:31:06.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669085,1715211066253,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669086,1715211066263,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669087,1715211066272,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669088,1715211066284,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669089,1715211066293,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669090,1715211066303,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.303",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669091,1715211066314,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669092,1715211066324,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669093,1715211066333,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669094,1715211066342,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.342",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669095,1715211066351,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.351",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669096,1715211066361,"fUSD",-624.66,0.00027945,5,"2024-05-08T23:31:06.361",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669097,1715211066370,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.370",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669098,1715211066380,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669099,1715211066389,"fUSD",-507.36055334,0.00027945,5,"2024-05-08T23:31:06.389",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669100,1715211066399,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.399",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669101,1715211066408,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669102,1715211066417,"fUSD",-1452.27,0.00027945,5,"2024-05-08T23:31:06.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669103,1715211066429,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669104,1715211066438,"fUSD",-587.71,0.00027945,5,"2024-05-08T23:31:06.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669105,1715211066448,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.448",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669106,1715211066457,"fUSD",-505.27147219,0.00027945,5,"2024-05-08T23:31:06.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669107,1715211066468,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669108,1715211066478,"fUSD",-510.85,0.00027945,5,"2024-05-08T23:31:06.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669109,1715211066487,"fUSD",-598.4,0.00027945,5,"2024-05-08T23:31:06.487",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669110,1715211066497,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669111,1715211066507,"fUSD",-502.80278207,0.00027945,2,"2024-05-08T23:31:06.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669112,1715211066517,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.517",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669113,1715211066526,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669114,1715211066542,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669115,1715211066554,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669116,1715211066565,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669117,1715211066575,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669118,1715211066585,"fUSD",-595.13,0.00027945,5,"2024-05-08T23:31:06.585",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669119,1715211066595,"fUSD",-608.74,0.00027945,5,"2024-05-08T23:31:06.595",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669120,1715211066604,"fUSD",-176.62,0.00027945,5,"2024-05-08T23:31:06.604",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669121,1715211066614,"fUSD",-226.32,0.00027945,5,"2024-05-08T23:31:06.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669122,1715211066623,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669123,1715211066632,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669124,1715211066642,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669125,1715211066651,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669126,1715211066660,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669127,1715211066670,"fUSD",-411.45,0.00027945,5,"2024-05-08T23:31:06.670",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669128,1715211066679,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.679",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669129,1715211066688,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.688",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669130,1715211066697,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.697",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669131,1715211066706,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669132,1715211066715,"fUSD",-1175.22,0.00027945,5,"2024-05-08T23:31:06.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669133,1715211066724,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669134,1715211066733,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.733",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669135,1715211066743,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669136,1715211066751,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669137,1715211066763,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669138,1715211066772,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.772",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669139,1715211066781,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669140,1715211066791,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669141,1715211066800,"fUSD",-1000.0,0.00027945,2,"2024-05-08T23:31:06.800",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669142,1715211066810,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669143,1715211066819,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.819",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669144,1715211066829,"fUSD",-534.39,0.00027945,5,"2024-05-08T23:31:06.829",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669145,1715211066838,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.838",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669146,1715211066849,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669147,1715211066859,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669148,1715211066868,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669149,1715211066877,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669150,1715211066886,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.886",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669151,1715211066897,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.897",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669152,1715211066906,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669153,1715211066916,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669154,1715211066925,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669155,1715211066934,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669156,1715211066943,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.943",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669157,1715211066952,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.952",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669158,1715211066962,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669159,1715211066971,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.971",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669160,1715211066981,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:06.981",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669161,1715211066990,"fUSD",-531.02,0.00027945,5,"2024-05-08T23:31:06.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669162,1715211067000,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669163,1715211067009,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669164,1715211067019,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669165,1715211067028,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669166,1715211067037,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669167,1715211067047,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669168,1715211067056,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669169,1715211067065,"fUSD",-539.13,0.00027945,5,"2024-05-08T23:31:07.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669170,1715211067079,"fUSD",-569.54,0.00027945,5,"2024-05-08T23:31:07.079",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669171,1715211067089,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.089",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669172,1715211067098,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.098",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669173,1715211067108,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669174,1715211067119,"fUSD",-1619.48,0.00027945,5,"2024-05-08T23:31:07.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669175,1715211067128,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.128",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669176,1715211067138,"fUSD",-357.96,0.00027945,5,"2024-05-08T23:31:07.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669177,1715211067148,"fUSD",-258.75,0.00027945,5,"2024-05-08T23:31:07.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669178,1715211067159,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.159",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669179,1715211067169,"fUSD",-549.20485604,0.00027945,5,"2024-05-08T23:31:07.169",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669180,1715211067178,"fUSD",-684.52,0.00027945,5,"2024-05-08T23:31:07.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669181,1715211067188,"fUSD",-500.0,0.00027945,2,"2024-05-08T23:31:07.188",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669182,1715211067197,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.197",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669183,1715211067206,"fUSD",-223.21,0.00027945,5,"2024-05-08T23:31:07.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669184,1715211067216,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669185,1715211067225,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669186,1715211067235,"fUSD",-584.34,0.00027945,5,"2024-05-08T23:31:07.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669187,1715211067246,"fUSD",-504.86,0.00027945,5,"2024-05-08T23:31:07.246",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669188,1715211067258,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.258",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669189,1715211067268,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669190,1715211067277,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.277",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669191,1715211067289,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669192,1715211067299,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669193,1715211067309,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669194,1715211067318,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669195,1715211067327,"fUSD",-654.86,0.00027945,5,"2024-05-08T23:31:07.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669196,1715211067338,"fUSD",-153.67,0.00027945,5,"2024-05-08T23:31:07.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669197,1715211067347,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.347",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669198,1715211067356,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.356",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669199,1715211067366,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.366",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669200,1715211067376,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669201,1715211067386,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.386",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669202,1715211067395,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669203,1715211067405,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669204,1715211067414,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669205,1715211067424,"fUSD",-500.0,0.00027945,2,"2024-05-08T23:31:07.424",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669206,1715211067433,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669207,1715211067443,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.443",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669208,1715211067452,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669209,1715211067462,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669210,1715211067471,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669211,1715211067480,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669212,1715211067490,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669213,1715211067499,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669214,1715211067508,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669215,1715211067517,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.517",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669216,1715211067526,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669217,1715211067536,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669218,1715211067545,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669219,1715211067554,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669220,1715211067563,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669221,1715211067573,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669222,1715211067583,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669223,1715211067592,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669224,1715211067602,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669225,1715211067612,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669226,1715211067622,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.622",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669227,1715211067632,"fUSD",-175.15,0.00027945,5,"2024-05-08T23:31:07.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669228,1715211067641,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.641",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669229,1715211067651,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669230,1715211067662,"fUSD",-232.84,0.00027945,5,"2024-05-08T23:31:07.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669231,1715211067671,"fUSD",-509.5990891,0.00027945,5,"2024-05-08T23:31:07.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669232,1715211067680,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.680",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669233,1715211067689,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.689",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669234,1715211067698,"fUSD",-457.52542097,0.00027945,5,"2024-05-08T23:31:07.698",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669235,1715211067708,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.708",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669236,1715211067717,"fUSD",-500.0,0.00027945,2,"2024-05-08T23:31:07.717",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669237,1715211067726,"fUSD",-552.24,0.00027945,5,"2024-05-08T23:31:07.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669238,1715211067736,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669239,1715211067745,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669240,1715211067754,"fUSD",-1074.15,0.00027945,5,"2024-05-08T23:31:07.754",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669241,1715211067763,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669242,1715211067773,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669243,1715211067782,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669244,1715211067792,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669245,1715211067801,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669246,1715211067810,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669247,1715211067819,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.819",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669248,1715211067834,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669249,1715211067848,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669250,1715211067858,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669251,1715211067868,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669252,1715211067878,"fUSD",-312.16958944,0.00027945,5,"2024-05-08T23:31:07.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669253,1715211067887,"fUSD",-2498.14,0.00027945,5,"2024-05-08T23:31:07.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669254,1715211067898,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669255,1715211067907,"fUSD",-200.24167799,0.00027945,5,"2024-05-08T23:31:07.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669256,1715211067916,"fUSD",-296.07,0.00027945,5,"2024-05-08T23:31:07.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669257,1715211067925,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669258,1715211067935,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669259,1715211067944,"fUSD",-510.6343672,0.00027945,5,"2024-05-08T23:31:07.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669260,1715211067954,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669261,1715211067963,"fUSD",-566.83373583,0.00027945,5,"2024-05-08T23:31:07.963",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669262,1715211067973,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.973",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669263,1715211067982,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:07.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669264,1715211067992,"fUSD",-501.0254482,0.00027945,5,"2024-05-08T23:31:07.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669265,1715211068002,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669266,1715211068011,"fUSD",-1087.96,0.00027945,5,"2024-05-08T23:31:08.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669267,1715211068021,"fUSD",-510.27483941,0.00027945,5,"2024-05-08T23:31:08.021",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669268,1715211068031,"fUSD",-330.48323264,0.00027945,5,"2024-05-08T23:31:08.031",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669269,1715211068040,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669270,1715211068050,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669271,1715211068060,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.060",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669272,1715211068072,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669273,1715211068082,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669274,1715211068092,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.092",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669275,1715211068102,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.102",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669276,1715211068112,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.112",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669277,1715211068122,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.122",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669278,1715211068132,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669279,1715211068142,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669280,1715211068155,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669281,1715211068164,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669282,1715211068174,"fUSD",-233.28,0.00027945,5,"2024-05-08T23:31:08.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669283,1715211068184,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669284,1715211068193,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669285,1715211068202,"fUSD",-561.72,0.00027945,5,"2024-05-08T23:31:08.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669286,1715211068211,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669287,1715211068221,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669288,1715211068230,"fUSD",-274.67,0.00027945,5,"2024-05-08T23:31:08.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669289,1715211068240,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669290,1715211068250,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669291,1715211068259,"fUSD",-1553.68,0.00027945,5,"2024-05-08T23:31:08.259",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669292,1715211068269,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669293,1715211068279,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669294,1715211068289,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669295,1715211068299,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669296,1715211068308,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669297,1715211068318,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669298,1715211068327,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669299,1715211068336,"fUSD",-1248.88,0.00027945,5,"2024-05-08T23:31:08.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669300,1715211068346,"fUSD",-783.0,0.00027945,5,"2024-05-08T23:31:08.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669301,1715211068355,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669302,1715211068365,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669303,1715211068375,"fUSD",-2737.72,0.00027945,5,"2024-05-08T23:31:08.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669304,1715211068384,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669305,1715211068394,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669306,1715211068404,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.404",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669307,1715211068414,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669308,1715211068423,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669309,1715211068432,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669310,1715211068442,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669311,1715211068452,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669312,1715211068462,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669313,1715211068473,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.473",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669314,1715211068483,"fUSD",-538.96,0.00027945,5,"2024-05-08T23:31:08.483",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669315,1715211068493,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.493",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669316,1715211068503,"fUSD",-599.57,0.00027945,5,"2024-05-08T23:31:08.503",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669317,1715211068513,"fUSD",-168.61,0.00027945,5,"2024-05-08T23:31:08.513",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669318,1715211068522,"fUSD",-1364.86,0.00027945,5,"2024-05-08T23:31:08.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669319,1715211068532,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669320,1715211068542,"fUSD",-181.11,0.00027945,5,"2024-05-08T23:31:08.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669321,1715211068551,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669322,1715211068561,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669323,1715211068570,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.570",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669324,1715211068579,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669325,1715211068589,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669326,1715211068598,"fUSD",-1357.36,0.00027945,5,"2024-05-08T23:31:08.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669327,1715211068607,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669328,1715211068617,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.617",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669329,1715211068627,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.627",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669330,1715211068637,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669331,1715211068648,"fUSD",-500.0,0.00027945,2,"2024-05-08T23:31:08.648",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669332,1715211068658,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669333,1715211068667,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669334,1715211068677,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669335,1715211068686,"fUSD",-500.0,0.00027945,2,"2024-05-08T23:31:08.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669336,1715211068696,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669337,1715211068706,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669338,1715211068715,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669339,1715211068725,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669340,1715211068735,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669341,1715211068745,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669342,1715211068755,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669343,1715211068765,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669344,1715211068775,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669345,1715211068785,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.785",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669346,1715211068795,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.795",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669347,1715211068805,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669348,1715211068815,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.815",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669349,1715211068825,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.825",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669350,1715211068835,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.835",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669351,1715211068845,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.845",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669352,1715211068859,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669353,1715211068879,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.879",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669354,1715211068891,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.891",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669355,1715211068902,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.902",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669356,1715211068912,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.912",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669357,1715211068923,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.923",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669358,1715211068933,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669359,1715211068943,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.943",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669360,1715211068954,"fUSD",-833.92,0.00027945,5,"2024-05-08T23:31:08.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669361,1715211068964,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.964",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669362,1715211068975,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669363,1715211068986,"fUSD",-488.68952815,0.00027945,5,"2024-05-08T23:31:08.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669364,1715211068996,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:08.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669365,1715211069006,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669366,1715211069016,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669367,1715211069027,"fUSD",-1475.61,0.00027945,5,"2024-05-08T23:31:09.027",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669368,1715211069037,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669369,1715211069047,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669370,1715211069057,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.057",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669371,1715211069068,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669372,1715211069082,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669373,1715211069097,"fUSD",-1801.26,0.00027945,5,"2024-05-08T23:31:09.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669374,1715211069108,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669375,1715211069120,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.120",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669376,1715211069130,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.130",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669377,1715211069140,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.140",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669378,1715211069154,"fUSD",-731.06,0.00027945,5,"2024-05-08T23:31:09.154",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669379,1715211069168,"fUSD",-500.0,0.00027945,2,"2024-05-08T23:31:09.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669380,1715211069178,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669381,1715211069190,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669382,1715211069200,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669383,1715211069211,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669384,1715211069222,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669385,1715211069233,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669386,1715211069244,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669387,1715211069254,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.254",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669388,1715211069265,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.265",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669389,1715211069275,"fUSD",-453.23,0.00027945,5,"2024-05-08T23:31:09.275",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669390,1715211069434,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669391,1715211069458,"fUSD",-1189.61,0.00027945,5,"2024-05-08T23:31:09.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669392,1715211069468,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669393,1715211069480,"fUSD",-1307.46,0.00027945,5,"2024-05-08T23:31:09.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669394,1715211069490,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669395,1715211069501,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.501",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669396,1715211069512,"fUSD",-2119.18,0.00027945,5,"2024-05-08T23:31:09.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669397,1715211069522,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669398,1715211069532,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669399,1715211069542,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669400,1715211069552,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669401,1715211069562,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669402,1715211069572,"fUSD",-338.96,0.00027945,5,"2024-05-08T23:31:09.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669403,1715211069583,"fUSD",-1267.41,0.00027945,5,"2024-05-08T23:31:09.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669404,1715211069592,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669405,1715211069603,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669406,1715211069613,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669407,1715211069623,"fUSD",-599.37,0.00027945,5,"2024-05-08T23:31:09.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669408,1715211069633,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669409,1715211069645,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.645",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669410,1715211069656,"fUSD",-571.63,0.00027945,5,"2024-05-08T23:31:09.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669411,1715211069666,"fUSD",-516.3,0.00027945,5,"2024-05-08T23:31:09.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669412,1715211069676,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669413,1715211069686,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669414,1715211069696,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669415,1715211069706,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669416,1715211069716,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669417,1715211069727,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.727",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669418,1715211069738,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.738",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669419,1715211069748,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669420,1715211069759,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669421,1715211069769,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.769",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669422,1715211069779,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669423,1715211069789,"fUSD",-2032.81,0.00027945,5,"2024-05-08T23:31:09.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669424,1715211069798,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669425,1715211069809,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.809",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669426,1715211069819,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.819",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669427,1715211069828,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.828",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669428,1715211069838,"fUSD",-750.62,0.00027945,5,"2024-05-08T23:31:09.838",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669429,1715211069848,"fUSD",-1104.78,0.00027945,5,"2024-05-08T23:31:09.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669430,1715211069858,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669431,1715211069868,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669432,1715211069877,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669433,1715211069888,"fUSD",-591.91,0.00027945,5,"2024-05-08T23:31:09.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669434,1715211069899,"fUSD",-527.49,0.00027945,5,"2024-05-08T23:31:09.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669435,1715211069908,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.908",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669436,1715211069918,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.918",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669437,1715211069929,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669438,1715211069939,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669439,1715211069949,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669440,1715211069959,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669441,1715211069969,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669442,1715211069979,"fUSD",-631.76009545,0.00027945,5,"2024-05-08T23:31:09.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669443,1715211069990,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:09.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669444,1715211070000,"fUSD",-772.47,0.00027945,5,"2024-05-08T23:31:10.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669445,1715211070010,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669446,1715211070020,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669447,1715211070029,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669448,1715211070039,"fUSD",-877.02,0.00027945,5,"2024-05-08T23:31:10.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669449,1715211070049,"fUSD",-474.23340357,0.00027945,5,"2024-05-08T23:31:10.049",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669450,1715211070062,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669451,1715211070077,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.077",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669452,1715211070088,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669453,1715211070098,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.098",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669454,1715211070109,"fUSD",-631.88,0.00027945,5,"2024-05-08T23:31:10.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669455,1715211070120,"fUSD",-652.49,0.00027945,5,"2024-05-08T23:31:10.120",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669456,1715211070129,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669457,1715211070139,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669458,1715211070151,"fUSD",-1126.75,0.00027945,5,"2024-05-08T23:31:10.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669459,1715211070161,"fUSD",-545.53,0.00027945,5,"2024-05-08T23:31:10.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669460,1715211070171,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.171",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669461,1715211070181,"fUSD",-2274.22,0.00027945,5,"2024-05-08T23:31:10.181",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669462,1715211070191,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.191",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669463,1715211070200,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669464,1715211070210,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.210",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669465,1715211070220,"fUSD",-2122.47,0.00027945,5,"2024-05-08T23:31:10.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669466,1715211070230,"fUSD",-508.45,0.00027945,5,"2024-05-08T23:31:10.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669467,1715211070241,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669468,1715211070250,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669469,1715211070261,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669470,1715211070270,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669471,1715211070280,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669472,1715211070292,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669473,1715211070302,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669474,1715211070312,"fUSD",-1233.88,0.00027945,5,"2024-05-08T23:31:10.312",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669475,1715211070323,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669476,1715211070333,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669477,1715211070344,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.344",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669478,1715211070353,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669479,1715211070364,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669480,1715211070374,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669481,1715211070385,"fUSD",-645.16,0.00027945,5,"2024-05-08T23:31:10.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669482,1715211070396,"fUSD",-3283.26,0.00027945,5,"2024-05-08T23:31:10.396",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669483,1715211070406,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.406",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669484,1715211070417,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669485,1715211070427,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.427",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669486,1715211070437,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669487,1715211070447,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669488,1715211070458,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669489,1715211070469,"fUSD",-637.42,0.00027945,5,"2024-05-08T23:31:10.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669490,1715211070481,"fUSD",-1666.16,0.00027945,5,"2024-05-08T23:31:10.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669491,1715211070505,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669492,1715211070515,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669493,1715211070526,"fUSD",-791.92,0.00027945,5,"2024-05-08T23:31:10.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669494,1715211070536,"fUSD",-2851.63,0.00027945,5,"2024-05-08T23:31:10.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669495,1715211070546,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669496,1715211070556,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669497,1715211070566,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.566",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669498,1715211070576,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669499,1715211070587,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669500,1715211070598,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669501,1715211070607,"fUSD",-571.1,0.00027945,5,"2024-05-08T23:31:10.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669502,1715211070619,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669503,1715211070630,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.630",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669504,1715211070639,"fUSD",-642.22,0.00027945,5,"2024-05-08T23:31:10.639",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669505,1715211070651,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669506,1715211070661,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.661",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669507,1715211070671,"fUSD",-150.0,0.00027945,5,"2024-05-08T23:31:10.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669508,1715211070680,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.680",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669509,1715211070690,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669510,1715211070700,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.700",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669511,1715211070710,"fUSD",-525.85,0.00027945,5,"2024-05-08T23:31:10.710",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669512,1715211070719,"fUSD",-583.26,0.00027945,5,"2024-05-08T23:31:10.719",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669513,1715211070729,"fUSD",-1058.32,0.00027945,5,"2024-05-08T23:31:10.729",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669514,1715211070739,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669515,1715211070749,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669516,1715211070758,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669517,1715211070768,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.768",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669518,1715211070778,"fUSD",-499.52,0.00027945,5,"2024-05-08T23:31:10.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669519,1715211070787,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.787",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669520,1715211070797,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.797",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669521,1715211070807,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669522,1715211070817,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.817",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669523,1715211070826,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.826",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669524,1715211070836,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669525,1715211070846,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669526,1715211070855,"fUSD",-513.55,0.00027945,5,"2024-05-08T23:31:10.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669527,1715211070865,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669528,1715211070875,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669529,1715211070885,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669530,1715211070896,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669531,1715211070907,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669532,1715211070916,"fUSD",-562.36,0.00027945,5,"2024-05-08T23:31:10.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669533,1715211070926,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669534,1715211070936,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.936",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669535,1715211070945,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.945",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669536,1715211070954,"fUSD",-950.58,0.00027945,5,"2024-05-08T23:31:10.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669537,1715211070964,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.964",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669538,1715211070974,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.974",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669539,1715211070983,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.983",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669540,1715211070992,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:10.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669541,1715211071002,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669542,1715211071012,"fUSD",-677.43,0.00027945,5,"2024-05-08T23:31:11.012",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669543,1715211071023,"fUSD",-947.25,0.00027945,5,"2024-05-08T23:31:11.023",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669544,1715211071033,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669545,1715211071043,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669546,1715211071053,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.053",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669547,1715211071062,"fUSD",-713.48,0.00027945,5,"2024-05-08T23:31:11.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669548,1715211071080,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669549,1715211071090,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669550,1715211071100,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669551,1715211071110,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669552,1715211071120,"fUSD",-1739.82,0.00027945,5,"2024-05-08T23:31:11.120",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669553,1715211071130,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.130",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669554,1715211071139,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669555,1715211071152,"fUSD",-2303.36,0.00027945,5,"2024-05-08T23:31:11.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669556,1715211071162,"fUSD",-1361.94,0.00027945,5,"2024-05-08T23:31:11.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669557,1715211071172,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669558,1715211071182,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669559,1715211071191,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.191",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669560,1715211071202,"fUSD",-720.9,0.00027945,5,"2024-05-08T23:31:11.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669561,1715211071211,"fUSD",-606.42,0.00027945,5,"2024-05-08T23:31:11.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669562,1715211071221,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669563,1715211071231,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669564,1715211071240,"fUSD",-593.81928606,0.00027945,5,"2024-05-08T23:31:11.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669565,1715211071251,"fUSD",-676.05,0.00027945,5,"2024-05-08T23:31:11.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669566,1715211071260,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669567,1715211071271,"fUSD",-1265.5,0.00027945,5,"2024-05-08T23:31:11.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669568,1715211071280,"fUSD",-15344.84,0.00027945,5,"2024-05-08T23:31:11.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669569,1715211071290,"fUSD",-523.98,0.00027945,5,"2024-05-08T23:31:11.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669570,1715211071300,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.300",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669571,1715211071310,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.310",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669572,1715211071319,"fUSD",-973.48,0.00027945,5,"2024-05-08T23:31:11.319",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669573,1715211071329,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.329",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669574,1715211071339,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669575,1715211071349,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.349",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669576,1715211071358,"fUSD",-559.66,0.00027945,5,"2024-05-08T23:31:11.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669577,1715211071368,"fUSD",-717.57,0.00027945,5,"2024-05-08T23:31:11.368",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669578,1715211071377,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669579,1715211071387,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.387",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669580,1715211071397,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.397",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669581,1715211071408,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669582,1715211071417,"fUSD",-2891.19,0.00027945,5,"2024-05-08T23:31:11.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669583,1715211071428,"fUSD",-574.88,0.00027945,5,"2024-05-08T23:31:11.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669584,1715211071438,"fUSD",-625.25,0.00027945,5,"2024-05-08T23:31:11.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669585,1715211071447,"fUSD",-1612.72,0.00027945,5,"2024-05-08T23:31:11.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669586,1715211071457,"fUSD",-1861.79,0.00027945,5,"2024-05-08T23:31:11.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669587,1715211071466,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.466",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669588,1715211071476,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669589,1715211071486,"fUSD",-616.25,0.00027945,5,"2024-05-08T23:31:11.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669590,1715211071496,"fUSD",-553.47,0.00027945,5,"2024-05-08T23:31:11.496",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669591,1715211071506,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669592,1715211071516,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669593,1715211071525,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669594,1715211071534,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669595,1715211071544,"fUSD",-7574.71,0.00027945,5,"2024-05-08T23:31:11.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669596,1715211071554,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669597,1715211071564,"fUSD",-556.61,0.00027945,5,"2024-05-08T23:31:11.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669598,1715211071574,"fUSD",-516.16,0.00027945,5,"2024-05-08T23:31:11.574",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669599,1715211071584,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669600,1715211071594,"fUSD",-1640.26,0.00027945,5,"2024-05-08T23:31:11.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669601,1715211071604,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.604",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669602,1715211071614,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669603,1715211071624,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669604,1715211071634,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.634",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669605,1715211071644,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.644",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669606,1715211071655,"fUSD",-617.33,0.00027945,5,"2024-05-08T23:31:11.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669607,1715211071664,"fUSD",-548.72,0.00027945,5,"2024-05-08T23:31:11.664",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669608,1715211071673,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669609,1715211071683,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669610,1715211071692,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669611,1715211071702,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669612,1715211071712,"fUSD",-1384.0,0.00027945,5,"2024-05-08T23:31:11.712",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669613,1715211071722,"fUSD",-681.86,0.00027945,5,"2024-05-08T23:31:11.722",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669614,1715211071732,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.732",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669615,1715211071741,"fUSD",-521.82,0.00027945,5,"2024-05-08T23:31:11.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669616,1715211071751,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669617,1715211071761,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669618,1715211071773,"fUSD",-1064.68,0.00027945,5,"2024-05-08T23:31:11.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669619,1715211071783,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669620,1715211071793,"fUSD",-510.94,0.00027945,5,"2024-05-08T23:31:11.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669621,1715211071803,"fUSD",-809.02,0.00027945,5,"2024-05-08T23:31:11.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669622,1715211071813,"fUSD",-547.79,0.00027945,5,"2024-05-08T23:31:11.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669623,1715211071824,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.824",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669624,1715211071834,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669625,1715211071844,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.844",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669626,1715211071854,"fUSD",-333.13,0.00027945,5,"2024-05-08T23:31:11.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669627,1715211071864,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.864",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669628,1715211071874,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.874",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669629,1715211071884,"fUSD",-637.32,0.00027945,5,"2024-05-08T23:31:11.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669630,1715211071894,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669631,1715211071904,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.904",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669632,1715211071915,"fUSD",-1230.97,0.00027945,5,"2024-05-08T23:31:11.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669633,1715211071925,"fUSD",-2762.28,0.00027945,5,"2024-05-08T23:31:11.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669634,1715211071935,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669635,1715211071988,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669636,1715211071998,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:11.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669637,1715211072009,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669638,1715211072018,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.018",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669639,1715211072028,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669640,1715211072037,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669641,1715211072047,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669642,1715211072058,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.058",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669643,1715211072068,"fUSD",-1888.29,0.00027945,5,"2024-05-08T23:31:12.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669644,1715211072082,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669645,1715211072091,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.091",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669646,1715211072101,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.101",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669647,1715211072112,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.112",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669648,1715211072121,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669649,1715211072131,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.131",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669650,1715211072141,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.141",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669651,1715211072153,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.153",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669652,1715211072163,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669653,1715211072173,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669654,1715211072184,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669655,1715211072193,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669656,1715211072203,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669657,1715211072213,"fUSD",-927.93,0.00027945,5,"2024-05-08T23:31:12.213",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669658,1715211072223,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669659,1715211072234,"fUSD",-2147.38,0.00027945,5,"2024-05-08T23:31:12.234",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669660,1715211072244,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669661,1715211072254,"fUSD",-567.92,0.00027945,5,"2024-05-08T23:31:12.254",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669662,1715211072264,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669663,1715211072274,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.274",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669664,1715211072284,"fUSD",-4355.07,0.00027945,5,"2024-05-08T23:31:12.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669665,1715211072294,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669666,1715211072304,"fUSD",-719.21,0.00027945,5,"2024-05-08T23:31:12.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669667,1715211072314,"fUSD",-228.07,0.00027945,5,"2024-05-08T23:31:12.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669668,1715211072323,"fUSD",-540.26,0.00027945,5,"2024-05-08T23:31:12.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669669,1715211072333,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669670,1715211072343,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669671,1715211072353,"fUSD",-5640.89,0.00027945,5,"2024-05-08T23:31:12.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669672,1715211072362,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669673,1715211072372,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669674,1715211072382,"fUSD",-603.52,0.00027945,5,"2024-05-08T23:31:12.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669675,1715211072391,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669676,1715211072403,"fUSD",-500.0,0.00027945,2,"2024-05-08T23:31:12.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669677,1715211072413,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669678,1715211072422,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669679,1715211072432,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669680,1715211072441,"fUSD",-701.13,0.00027945,5,"2024-05-08T23:31:12.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669681,1715211072451,"fUSD",-1938.92,0.00027945,5,"2024-05-08T23:31:12.451",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669682,1715211072460,"fUSD",-729.49,0.00027945,5,"2024-05-08T23:31:12.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669683,1715211072469,"fUSD",-2468.99,0.00027945,5,"2024-05-08T23:31:12.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669684,1715211072479,"fUSD",-625.3,0.00027945,5,"2024-05-08T23:31:12.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669685,1715211072489,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669686,1715211072499,"fUSD",-333.24,0.00027945,5,"2024-05-08T23:31:12.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669687,1715211072508,"fUSD",-659.92,0.00027945,5,"2024-05-08T23:31:12.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669688,1715211072518,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669689,1715211072528,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669690,1715211072537,"fUSD",-1216.95,0.00027945,5,"2024-05-08T23:31:12.537",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669691,1715211072546,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669692,1715211072555,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669693,1715211072565,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669694,1715211072575,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669695,1715211072584,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669696,1715211072594,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669697,1715211072604,"fUSD",-585.68,0.00027945,5,"2024-05-08T23:31:12.604",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669698,1715211072613,"fUSD",-500.0,0.00027945,2,"2024-05-08T23:31:12.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669699,1715211072623,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669700,1715211072632,"fUSD",-1972.8,0.00027945,5,"2024-05-08T23:31:12.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669701,1715211072642,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669702,1715211072653,"fUSD",-2652.59,0.00027945,5,"2024-05-08T23:31:12.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669703,1715211072663,"fUSD",-774.16,0.00027945,5,"2024-05-08T23:31:12.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669704,1715211072672,"fUSD",-770.12,0.00027945,5,"2024-05-08T23:31:12.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669705,1715211072682,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669706,1715211072692,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669707,1715211072701,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669708,1715211072711,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669709,1715211072720,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.720",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669710,1715211072730,"fUSD",-662.61,0.00027945,5,"2024-05-08T23:31:12.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669711,1715211072740,"fUSD",-1276.97,0.00027945,5,"2024-05-08T23:31:12.740",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669712,1715211072750,"fUSD",-9085.77,0.00027945,5,"2024-05-08T23:31:12.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669713,1715211072760,"fUSD",-853.81,0.00027945,5,"2024-05-08T23:31:12.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669714,1715211072771,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669715,1715211072781,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669716,1715211072791,"fUSD",-2931.87,0.00027945,5,"2024-05-08T23:31:12.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669717,1715211072801,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669718,1715211072811,"fUSD",-513.35,0.00027945,5,"2024-05-08T23:31:12.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669719,1715211072820,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669720,1715211072830,"fUSD",-1545.27,0.00027945,5,"2024-05-08T23:31:12.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669721,1715211072840,"fUSD",-1530.24,0.00027945,5,"2024-05-08T23:31:12.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669722,1715211072849,"fUSD",-1472.47,0.00027945,5,"2024-05-08T23:31:12.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669723,1715211072859,"fUSD",-574.26,0.00027945,5,"2024-05-08T23:31:12.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669724,1715211072868,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669725,1715211072878,"fUSD",-494.35496762,0.00027945,5,"2024-05-08T23:31:12.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669726,1715211072888,"fUSD",-615.72,0.00027945,5,"2024-05-08T23:31:12.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669727,1715211072900,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669728,1715211072909,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669729,1715211072919,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669730,1715211072928,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.928",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669731,1715211072938,"fUSD",-1041.1,0.00027945,5,"2024-05-08T23:31:12.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669732,1715211072949,"fUSD",-558.42,0.00027945,5,"2024-05-08T23:31:12.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669733,1715211072960,"fUSD",-628.4,0.00027945,5,"2024-05-08T23:31:12.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669734,1715211072970,"fUSD",-500.0,0.00027945,5,"2024-05-08T23:31:12.970",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669735,1715211072980,"fUSD",-692.328594,0.00027945,14,"2024-05-08T23:31:12.980",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669736,1715211072990,"fUSD",-157.050908,0.00027948,20,"2024-05-08T23:31:12.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669737,1715211073001,"fUSD",-1000.0,0.0002797,2,"2024-05-08T23:31:13.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669738,1715211073011,"fUSD",-150.0,0.0002798,2,"2024-05-08T23:31:13.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669739,1715211073020,"fUSD",-500.0,0.00027999,2,"2024-05-08T23:31:13.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669740,1715211073030,"fUSD",-380.59,0.00028,2,"2024-05-08T23:31:13.030",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669741,1715211073040,"fUSD",-2399.9999981,0.00028,29,"2024-05-08T23:31:13.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669742,1715211073050,"fUSD",-34972.23653407,0.00028,7,"2024-05-08T23:31:13.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669743,1715211073060,"fUSD",-433.99,0.00028,2,"2024-05-08T23:31:13.060",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669744,1715211073072,"fUSD",-208.77,0.00028,2,"2024-05-08T23:31:13.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669745,1715211073083,"fUSD",-150.0,0.00028017,2,"2024-05-08T23:31:13.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669746,1715211073093,"fUSD",-150.0,0.00028073,2,"2024-05-08T23:31:13.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669747,1715211073103,"fUSD",-527.77,0.000281,2,"2024-05-08T23:31:13.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669748,1715211073114,"fUSD",-150.0,0.00028101,2,"2024-05-08T23:31:13.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669749,1715211073125,"fUSD",-150.59238323,0.00028107,2,"2024-05-08T23:31:13.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669750,1715211073135,"fUSD",-150.0,0.00028118,2,"2024-05-08T23:31:13.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669751,1715211073145,"fUSD",-150.0,0.00028123,2,"2024-05-08T23:31:13.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669752,1715211073157,"fUSD",-150.0,0.00028124,2,"2024-05-08T23:31:13.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669753,1715211073375,"fUSD",-150.0,0.00028136,2,"2024-05-08T23:31:13.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669754,1715211073385,"fUSD",-157.050908,0.00028148,20,"2024-05-08T23:31:13.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669755,1715211073396,"fUSD",-150.0,0.00028152,2,"2024-05-08T23:31:13.396",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669756,1715211073408,"fUSD",-150.0,0.00028153,2,"2024-05-08T23:31:13.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669757,1715211073417,"fUSD",-154.91000966,0.00028173,2,"2024-05-08T23:31:13.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669758,1715211073427,"fUSD",-273.65669406,0.0002821,2,"2024-05-08T23:31:13.427",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669759,1715211073437,"fUSD",-4990.39766021,0.00028213,2,"2024-05-08T23:31:13.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669760,1715211073447,"fUSD",-150.0,0.00028228,2,"2024-05-08T23:31:13.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669761,1715211073458,"fUSD",-200.0,0.00028265,2,"2024-05-08T23:31:13.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669762,1715211073469,"fUSD",-1000.0,0.00028265,10,"2024-05-08T23:31:13.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669763,1715211073479,"fUSD",-150.0,0.00028274,2,"2024-05-08T23:31:13.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669764,1715211073489,"fUSD",-150.0,0.00028275,2,"2024-05-08T23:31:13.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669765,1715211073499,"fUSD",-237.29863266,0.00028282,2,"2024-05-08T23:31:13.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669766,1715211073511,"fUSD",-150.0,0.00028313,2,"2024-05-08T23:31:13.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669767,1715211073520,"fUSD",-150.0,0.00028314,2,"2024-05-08T23:31:13.520",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669768,1715211073530,"fUSD",-150.0,0.00028326,2,"2024-05-08T23:31:13.530",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669769,1715211073540,"fUSD",-150.0,0.00028329,2,"2024-05-08T23:31:13.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669770,1715211073549,"fUSD",-150.0,0.00028346,2,"2024-05-08T23:31:13.549",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669771,1715211073559,"fUSD",-150.0,0.00028365,2,"2024-05-08T23:31:13.559",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669772,1715211073569,"fUSD",-150.59238323,0.00028366,2,"2024-05-08T23:31:13.569",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669773,1715211073579,"fUSD",-150.0,0.00028366,2,"2024-05-08T23:31:13.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669774,1715211073588,"fUSD",-150.0,0.00028367,2,"2024-05-08T23:31:13.588",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669775,1715211073599,"fUSD",-150.0,0.00028371,2,"2024-05-08T23:31:13.599",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669776,1715211073609,"fUSD",-150.0,0.00028373,2,"2024-05-08T23:31:13.609",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669777,1715211073620,"fUSD",-150.0,0.00028376,2,"2024-05-08T23:31:13.620",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669778,1715211073631,"fUSD",-150.0,0.00028377,2,"2024-05-08T23:31:13.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669779,1715211073640,"fUSD",-395.37001581,0.0002838,2,"2024-05-08T23:31:13.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669780,1715211073653,"fUSD",-167.7,0.00028384,2,"2024-05-08T23:31:13.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669781,1715211073663,"fUSD",-150.0,0.00028385,2,"2024-05-08T23:31:13.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669782,1715211073673,"fUSD",-150.0,0.00028386,2,"2024-05-08T23:31:13.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669783,1715211073683,"fUSD",-150.0,0.0002839,2,"2024-05-08T23:31:13.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669784,1715211073692,"fUSD",-150.0,0.00028391,2,"2024-05-08T23:31:13.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669785,1715211073703,"fUSD",-150.0,0.00028396,2,"2024-05-08T23:31:13.703",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669786,1715211073713,"fUSD",-969.0,0.000284,12,"2024-05-08T23:31:13.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669787,1715211073724,"fUSD",-150.0,0.000284,5,"2024-05-08T23:31:13.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669788,1715211073734,"fUSD",-150.0,0.00028401,2,"2024-05-08T23:31:13.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669789,1715211073743,"fUSD",-500.0,0.00028412,2,"2024-05-08T23:31:13.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669790,1715211073753,"fUSD",-150.0,0.00028421,2,"2024-05-08T23:31:13.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669791,1715211073763,"fUSD",-150.0,0.00028425,2,"2024-05-08T23:31:13.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669792,1715211073773,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669793,1715211073782,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669794,1715211073792,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669795,1715211073802,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669796,1715211073812,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669797,1715211073821,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669798,1715211073831,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669799,1715211073840,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669800,1715211073850,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.850",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669801,1715211073860,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.860",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669802,1715211073869,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.869",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669803,1715211073879,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.879",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669804,1715211073889,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669805,1715211073898,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669806,1715211073910,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.910",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669807,1715211073920,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669808,1715211073930,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.930",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669809,1715211073940,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669810,1715211073949,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669811,1715211073959,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669812,1715211073969,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669813,1715211073978,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.978",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669814,1715211073988,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669815,1715211073998,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:13.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669816,1715211074007,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669817,1715211074016,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669818,1715211074027,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.027",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669819,1715211074036,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669820,1715211074046,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669821,1715211074056,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669822,1715211074065,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669823,1715211074081,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.081",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669824,1715211074090,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669825,1715211074100,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669826,1715211074109,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669827,1715211074122,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.122",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669828,1715211074132,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669829,1715211074142,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669830,1715211074152,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669831,1715211074165,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.165",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669832,1715211074175,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669833,1715211074185,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.185",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669834,1715211074195,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669835,1715211074204,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.204",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669836,1715211074214,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669837,1715211074224,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669838,1715211074233,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669839,1715211074243,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.243",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669840,1715211074252,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669841,1715211074262,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669842,1715211074271,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669843,1715211074283,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669844,1715211074292,"fUSD",-473.07,0.00028427,2,"2024-05-08T23:31:14.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669845,1715211074302,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669846,1715211074311,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.311",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669847,1715211074321,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.321",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669848,1715211074331,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.331",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669849,1715211074341,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.341",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669850,1715211074351,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.351",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669851,1715211074361,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.361",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669852,1715211074370,"fUSD",-500.0,0.00028427,2,"2024-05-08T23:31:14.370",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669853,1715211074380,"fUSD",-356.54,0.00028427,2,"2024-05-08T23:31:14.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669854,1715211074390,"fUSD",-488.05,0.00028427,2,"2024-05-08T23:31:14.390",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669855,1715211074401,"fUSD",-177.3,0.00028427,2,"2024-05-08T23:31:14.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669856,1715211074410,"fUSD",-150.0,0.00028434,2,"2024-05-08T23:31:14.410",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669857,1715211074420,"fUSD",-150.0,0.00028438,2,"2024-05-08T23:31:14.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669858,1715211074430,"fUSD",-157.050908,0.00028448,20,"2024-05-08T23:31:14.430",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669859,1715211074440,"fUSD",-150.0,0.00028448,2,"2024-05-08T23:31:14.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669860,1715211074450,"fUSD",-150.0,0.00028449,2,"2024-05-08T23:31:14.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669861,1715211074461,"fUSD",-150.0,0.0002845,2,"2024-05-08T23:31:14.461",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669862,1715211074472,"fUSD",-150.0,0.00028452,2,"2024-05-08T23:31:14.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669863,1715211074482,"fUSD",-150.0,0.00028456,2,"2024-05-08T23:31:14.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669864,1715211074492,"fUSD",-150.0,0.00028462,2,"2024-05-08T23:31:14.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669865,1715211074502,"fUSD",-150.0,0.00028462,2,"2024-05-08T23:31:14.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669866,1715211074512,"fUSD",-150.0,0.00028463,2,"2024-05-08T23:31:14.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669867,1715211074522,"fUSD",-700.0,0.0002847,2,"2024-05-08T23:31:14.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669868,1715211074532,"fUSD",-700.0,0.0002847,2,"2024-05-08T23:31:14.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669869,1715211074542,"fUSD",-700.0,0.0002847,2,"2024-05-08T23:31:14.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669870,1715211074552,"fUSD",-150.0,0.00028472,2,"2024-05-08T23:31:14.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669871,1715211074562,"fUSD",-150.0,0.00028476,2,"2024-05-08T23:31:14.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669872,1715211074572,"fUSD",-200.0,0.00028486,2,"2024-05-08T23:31:14.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669873,1715211074581,"fUSD",-1000.0,0.00028486,10,"2024-05-08T23:31:14.581",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669874,1715211074591,"fUSD",-150.0,0.00028487,2,"2024-05-08T23:31:14.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669875,1715211074601,"fUSD",-150.0,0.00028489,2,"2024-05-08T23:31:14.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669876,1715211074611,"fUSD",-500.0,0.00028492,2,"2024-05-08T23:31:14.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669877,1715211074621,"fUSD",-500.0,0.00028492,2,"2024-05-08T23:31:14.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669878,1715211074631,"fUSD",-560.51521049,0.00028493,2,"2024-05-08T23:31:14.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669879,1715211074641,"fUSD",-260.09587807,0.00028493,2,"2024-05-08T23:31:14.641",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669880,1715211074654,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.654",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669881,1715211074665,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669882,1715211074675,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669883,1715211074686,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669884,1715211074695,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.695",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669885,1715211074705,"fUSD",-515.96169355,0.00028493,5,"2024-05-08T23:31:14.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669886,1715211074715,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669887,1715211074726,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669888,1715211074735,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669889,1715211074745,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669890,1715211074755,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669891,1715211074765,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669892,1715211074775,"fUSD",-427.46,0.00028493,5,"2024-05-08T23:31:14.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669893,1715211074784,"fUSD",-1423.64,0.00028493,5,"2024-05-08T23:31:14.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669894,1715211074794,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.794",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669895,1715211074804,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.804",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669896,1715211074814,"fUSD",-284.0,0.00028493,5,"2024-05-08T23:31:14.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669897,1715211074824,"fUSD",-511.28303119,0.00028493,5,"2024-05-08T23:31:14.824",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669898,1715211074834,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669899,1715211074844,"fUSD",-902.92,0.00028493,5,"2024-05-08T23:31:14.844",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669900,1715211074854,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669901,1715211074865,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669902,1715211074875,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669903,1715211074885,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669904,1715211074895,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669905,1715211074906,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669906,1715211074915,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669907,1715211074925,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669908,1715211074935,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669909,1715211074945,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.945",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669910,1715211074955,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.955",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669911,1715211074965,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.965",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669912,1715211074975,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:14.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669913,1715211074985,"fUSD",-1452.27,0.00028493,5,"2024-05-08T23:31:14.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669914,1715211074995,"fUSD",-550.44,0.00028493,5,"2024-05-08T23:31:14.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669915,1715211075005,"fUSD",-643.23,0.00028493,5,"2024-05-08T23:31:15.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669916,1715211075015,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669917,1715211075025,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669918,1715211075035,"fUSD",-497.8,0.00028493,5,"2024-05-08T23:31:15.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669919,1715211075045,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.045",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669920,1715211075056,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669921,1715211075066,"fUSD",-509.38,0.00028493,5,"2024-05-08T23:31:15.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669922,1715211075080,"fUSD",-199.56,0.00028493,5,"2024-05-08T23:31:15.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669923,1715211075090,"fUSD",-341.59,0.00028493,5,"2024-05-08T23:31:15.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669924,1715211075100,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669925,1715211075110,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669926,1715211075121,"fUSD",-202.63,0.00028493,5,"2024-05-08T23:31:15.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669927,1715211075131,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.131",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669928,1715211075141,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.141",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669929,1715211075152,"fUSD",-570.85,0.00028493,5,"2024-05-08T23:31:15.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669930,1715211075163,"fUSD",-1175.22,0.00028493,5,"2024-05-08T23:31:15.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669931,1715211075172,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669932,1715211075182,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669933,1715211075192,"fUSD",-975.74743635,0.00028493,2,"2024-05-08T23:31:15.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669934,1715211075202,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669935,1715211075213,"fUSD",-226.85,0.00028493,5,"2024-05-08T23:31:15.213",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669936,1715211075223,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669937,1715211075232,"fUSD",-153.53,0.00028493,5,"2024-05-08T23:31:15.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669938,1715211075243,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.243",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669939,1715211075252,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669940,1715211075263,"fUSD",-182.78,0.00028493,5,"2024-05-08T23:31:15.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669941,1715211075273,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.273",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669942,1715211075284,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669943,1715211075295,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.295",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669944,1715211075304,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669945,1715211075314,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669946,1715211075324,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669947,1715211075335,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669948,1715211075345,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669949,1715211075355,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669950,1715211075365,"fUSD",-306.12,0.00028493,5,"2024-05-08T23:31:15.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669951,1715211075374,"fUSD",-591.9,0.00028493,5,"2024-05-08T23:31:15.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669952,1715211075384,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669953,1715211075393,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669954,1715211075403,"fUSD",-1619.48,0.00028493,5,"2024-05-08T23:31:15.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669955,1715211075413,"fUSD",-337.66,0.00028493,5,"2024-05-08T23:31:15.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669956,1715211075423,"fUSD",-684.52,0.00028493,5,"2024-05-08T23:31:15.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669957,1715211075432,"fUSD",-500.0,0.00028493,2,"2024-05-08T23:31:15.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669958,1715211075442,"fUSD",-156.24,0.00028493,5,"2024-05-08T23:31:15.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669959,1715211075453,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669960,1715211075463,"fUSD",-584.34,0.00028493,5,"2024-05-08T23:31:15.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669961,1715211075472,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669962,1715211075482,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669963,1715211075492,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669964,1715211075501,"fUSD",-654.86,0.00028493,5,"2024-05-08T23:31:15.501",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669965,1715211075511,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669966,1715211075521,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.521",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669967,1715211075531,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.531",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669968,1715211075540,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669969,1715211075550,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.550",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669970,1715211075560,"fUSD",-500.0,0.00028493,2,"2024-05-08T23:31:15.560",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669971,1715211075570,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.570",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669972,1715211075580,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669973,1715211075590,"fUSD",-264.57,0.00028493,5,"2024-05-08T23:31:15.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669974,1715211075600,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.600",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669975,1715211075610,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669976,1715211075620,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.620",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669977,1715211075629,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669978,1715211075639,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.639",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669979,1715211075648,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.648",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669980,1715211075659,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.659",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669981,1715211075668,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.668",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669982,1715211075678,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669983,1715211075688,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.688",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669984,1715211075839,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669985,1715211075849,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669986,1715211075859,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669987,1715211075868,"fUSD",-500.0,0.00028493,2,"2024-05-08T23:31:15.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669988,1715211075878,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669989,1715211075887,"fUSD",-1074.15,0.00028493,5,"2024-05-08T23:31:15.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669990,1715211075896,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669991,1715211075906,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669992,1715211075915,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669993,1715211075924,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669994,1715211075934,"fUSD",-362.34,0.00028493,5,"2024-05-08T23:31:15.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669995,1715211075943,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.943",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669996,1715211075953,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.953",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669997,1715211075962,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669998,1715211075972,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669999,1715211075981,"fUSD",-2498.14,0.00028493,5,"2024-05-08T23:31:15.981",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670000,1715211075990,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:15.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670001,1715211076000,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670002,1715211076009,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670003,1715211076018,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.018",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670004,1715211076028,"fUSD",-1087.96,0.00028493,5,"2024-05-08T23:31:16.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670005,1715211076038,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.038",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670006,1715211076047,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670007,1715211076056,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670008,1715211076065,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670009,1715211076078,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.078",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670010,1715211076088,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670011,1715211076098,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.098",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670012,1715211076108,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670013,1715211076119,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670014,1715211076129,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670015,1715211076138,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670016,1715211076148,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670017,1715211076161,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670018,1715211076170,"fUSD",-424.05,0.00028493,5,"2024-05-08T23:31:16.170",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670019,1715211076180,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670020,1715211076189,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.189",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670021,1715211076199,"fUSD",-568.7,0.00028493,5,"2024-05-08T23:31:16.199",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670022,1715211076208,"fUSD",-1553.68,0.00028493,5,"2024-05-08T23:31:16.208",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670023,1715211076218,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.218",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670024,1715211076227,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.227",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670025,1715211076236,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.236",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670026,1715211076246,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.246",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670027,1715211076256,"fUSD",-357.9,0.00028493,5,"2024-05-08T23:31:16.256",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670028,1715211076266,"fUSD",-504.91,0.00028493,5,"2024-05-08T23:31:16.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670029,1715211076276,"fUSD",-783.0,0.00028493,5,"2024-05-08T23:31:16.276",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670030,1715211076287,"fUSD",-1248.88,0.00028493,5,"2024-05-08T23:31:16.287",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670031,1715211076297,"fUSD",-545.58,0.00028493,5,"2024-05-08T23:31:16.297",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670032,1715211076307,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670033,1715211076316,"fUSD",-2737.72,0.00028493,5,"2024-05-08T23:31:16.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670034,1715211076326,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670035,1715211076335,"fUSD",-607.08,0.00028493,5,"2024-05-08T23:31:16.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670036,1715211076345,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670037,1715211076355,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670038,1715211076366,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.366",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670039,1715211076377,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670040,1715211076386,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.386",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670041,1715211076395,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670042,1715211076405,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670043,1715211076414,"fUSD",-1364.86,0.00028493,5,"2024-05-08T23:31:16.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670044,1715211076424,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.424",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670045,1715211076434,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670046,1715211076443,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.443",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670047,1715211076453,"fUSD",-618.96,0.00028493,5,"2024-05-08T23:31:16.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670048,1715211076462,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670049,1715211076472,"fUSD",-1357.36,0.00028493,5,"2024-05-08T23:31:16.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670050,1715211076481,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670051,1715211076490,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670052,1715211076500,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.500",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670053,1715211076509,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670054,1715211076519,"fUSD",-500.0,0.00028493,2,"2024-05-08T23:31:16.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670055,1715211076528,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670056,1715211076538,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670057,1715211076547,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.547",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670058,1715211076557,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.557",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670059,1715211076566,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.566",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670060,1715211076576,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670061,1715211076586,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.586",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670062,1715211076597,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.597",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670063,1715211076607,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670064,1715211076616,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670065,1715211076626,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.626",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670066,1715211076635,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.635",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670067,1715211076645,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.645",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670068,1715211076654,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.654",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670069,1715211076663,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670070,1715211076673,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670071,1715211076682,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670072,1715211076692,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670073,1715211076701,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670074,1715211076712,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.712",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670075,1715211076721,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670076,1715211076731,"fUSD",-575.98265796,0.00028493,5,"2024-05-08T23:31:16.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670077,1715211076739,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670078,1715211076748,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670079,1715211076760,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670080,1715211076769,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.769",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670081,1715211076782,"fUSD",-833.92,0.00028493,5,"2024-05-08T23:31:16.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670082,1715211076791,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670083,1715211076801,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670084,1715211076810,"fUSD",-572.84,0.00028493,5,"2024-05-08T23:31:16.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670085,1715211076820,"fUSD",-210.6,0.00028493,5,"2024-05-08T23:31:16.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670086,1715211076830,"fUSD",-1475.61,0.00028493,5,"2024-05-08T23:31:16.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670087,1715211076839,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670088,1715211076849,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670089,1715211076859,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670090,1715211076868,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670091,1715211076878,"fUSD",-1801.26,0.00028493,5,"2024-05-08T23:31:16.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670092,1715211076887,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670093,1715211076896,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670094,1715211076906,"fUSD",-513.62,0.00028493,5,"2024-05-08T23:31:16.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670095,1715211076915,"fUSD",-612.45,0.00028493,5,"2024-05-08T23:31:16.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670096,1715211076925,"fUSD",-731.06,0.00028493,5,"2024-05-08T23:31:16.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670097,1715211076934,"fUSD",-500.0,0.00028493,2,"2024-05-08T23:31:16.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670098,1715211076944,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670099,1715211076953,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.953",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670100,1715211076962,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670101,1715211076972,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670102,1715211076982,"fUSD",-290.37,0.00028493,5,"2024-05-08T23:31:16.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670103,1715211076992,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:16.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670104,1715211077001,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670105,1715211077012,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.012",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670106,1715211077022,"fUSD",-1189.61,0.00028493,5,"2024-05-08T23:31:17.022",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670107,1715211077033,"fUSD",-545.0,0.00028493,5,"2024-05-08T23:31:17.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670108,1715211077042,"fUSD",-1307.46,0.00028493,5,"2024-05-08T23:31:17.042",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670109,1715211077051,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.051",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670110,1715211077061,"fUSD",-2119.18,0.00028493,5,"2024-05-08T23:31:17.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670111,1715211077072,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670112,1715211077085,"fUSD",-586.1,0.00028493,5,"2024-05-08T23:31:17.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670113,1715211077095,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670114,1715211077105,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670115,1715211077114,"fUSD",-1267.41,0.00028493,5,"2024-05-08T23:31:17.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670116,1715211077125,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670117,1715211077134,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670118,1715211077143,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670119,1715211077156,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670120,1715211077166,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670121,1715211077176,"fUSD",-516.3,0.00028493,5,"2024-05-08T23:31:17.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670122,1715211077186,"fUSD",-536.29,0.00028493,5,"2024-05-08T23:31:17.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670123,1715211077195,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670124,1715211077204,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.204",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670125,1715211077213,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.213",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670126,1715211077223,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670127,1715211077232,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670128,1715211077241,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670129,1715211077251,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670130,1715211077260,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670131,1715211077269,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670132,1715211077278,"fUSD",-2032.81,0.00028493,5,"2024-05-08T23:31:17.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670133,1715211077289,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670134,1715211077298,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670135,1715211077307,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670136,1715211077317,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.317",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670137,1715211077326,"fUSD",-750.62,0.00028493,5,"2024-05-08T23:31:17.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670138,1715211077336,"fUSD",-1104.78,0.00028493,5,"2024-05-08T23:31:17.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670139,1715211077345,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670140,1715211077354,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.354",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670141,1715211077363,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670142,1715211077374,"fUSD",-591.91,0.00028493,5,"2024-05-08T23:31:17.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670143,1715211077388,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670144,1715211077398,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.398",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670145,1715211077409,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670146,1715211077418,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.418",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670147,1715211077428,"fUSD",-343.05,0.00028493,5,"2024-05-08T23:31:17.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670148,1715211077438,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670149,1715211077448,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.448",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670150,1715211077457,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670151,1715211077466,"fUSD",-772.47,0.00028493,5,"2024-05-08T23:31:17.466",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670152,1715211077476,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670153,1715211077485,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.485",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670154,1715211077495,"fUSD",-506.75636458,0.00028493,5,"2024-05-08T23:31:17.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670155,1715211077504,"fUSD",-877.02,0.00028493,5,"2024-05-08T23:31:17.504",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670156,1715211077513,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.513",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670157,1715211077523,"fUSD",-627.11,0.00028493,5,"2024-05-08T23:31:17.523",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670158,1715211077532,"fUSD",-631.88,0.00028493,5,"2024-05-08T23:31:17.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670159,1715211077542,"fUSD",-576.13,0.00028493,5,"2024-05-08T23:31:17.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670160,1715211077552,"fUSD",-652.49,0.00028493,5,"2024-05-08T23:31:17.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670161,1715211077561,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670162,1715211077571,"fUSD",-1126.75,0.00028493,5,"2024-05-08T23:31:17.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670163,1715211077580,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670164,1715211077590,"fUSD",-545.53,0.00028493,5,"2024-05-08T23:31:17.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670165,1715211077600,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.600",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670166,1715211077609,"fUSD",-2274.22,0.00028493,5,"2024-05-08T23:31:17.609",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670167,1715211077618,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.618",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670168,1715211077629,"fUSD",-584.27668739,0.00028493,5,"2024-05-08T23:31:17.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670169,1715211077639,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.639",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670170,1715211077648,"fUSD",-2122.47,0.00028493,5,"2024-05-08T23:31:17.648",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670171,1715211077658,"fUSD",-508.45,0.00028493,5,"2024-05-08T23:31:17.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670172,1715211077667,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670173,1715211077677,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670174,1715211077686,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670175,1715211077696,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670176,1715211077706,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670177,1715211077716,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670178,1715211077725,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670179,1715211077735,"fUSD",-1233.88,0.00028493,5,"2024-05-08T23:31:17.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670180,1715211077745,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670181,1715211077754,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.754",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670182,1715211077764,"fUSD",-595.69,0.00028493,5,"2024-05-08T23:31:17.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670183,1715211077773,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670184,1715211077783,"fUSD",-612.43,0.00028493,5,"2024-05-08T23:31:17.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670185,1715211077792,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670186,1715211077802,"fUSD",-3283.26,0.00028493,5,"2024-05-08T23:31:17.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670187,1715211077812,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670188,1715211077821,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670189,1715211077831,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670190,1715211077841,"fUSD",-637.42,0.00028493,5,"2024-05-08T23:31:17.841",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670191,1715211077851,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670192,1715211077861,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.861",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670193,1715211077870,"fUSD",-1666.16,0.00028493,5,"2024-05-08T23:31:17.870",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670194,1715211077880,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670195,1715211077890,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670196,1715211077899,"fUSD",-791.92,0.00028493,5,"2024-05-08T23:31:17.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670197,1715211077910,"fUSD",-2851.63,0.00028493,5,"2024-05-08T23:31:17.910",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670198,1715211077920,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670199,1715211077929,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670200,1715211077940,"fUSD",-556.86,0.00028493,5,"2024-05-08T23:31:17.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670201,1715211077949,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670202,1715211077959,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670203,1715211077969,"fUSD",-571.1,0.00028493,5,"2024-05-08T23:31:17.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670204,1715211077979,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:17.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670205,1715211077989,"fUSD",-642.22,0.00028493,5,"2024-05-08T23:31:17.989",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670206,1715211077999,"fUSD",-564.31,0.00028493,5,"2024-05-08T23:31:17.999",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670207,1715211078009,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670208,1715211078019,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670209,1715211078028,"fUSD",-150.0,0.00028493,5,"2024-05-08T23:31:18.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670210,1715211078038,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.038",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670211,1715211078048,"fUSD",-525.85,0.00028493,5,"2024-05-08T23:31:18.048",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670212,1715211078058,"fUSD",-583.26,0.00028493,5,"2024-05-08T23:31:18.058",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670213,1715211078067,"fUSD",-1058.32,0.00028493,5,"2024-05-08T23:31:18.067",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670214,1715211078081,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.081",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670215,1715211078091,"fUSD",-531.20770038,0.00028493,5,"2024-05-08T23:31:18.091",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670216,1715211078100,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670217,1715211078110,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670218,1715211078121,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670219,1715211078132,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670220,1715211078141,"fUSD",-562.29,0.00028493,5,"2024-05-08T23:31:18.141",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670221,1715211078152,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670222,1715211078162,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670223,1715211078172,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670224,1715211078181,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.181",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670225,1715211078191,"fUSD",-513.55,0.00028493,5,"2024-05-08T23:31:18.191",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670226,1715211078201,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670227,1715211078214,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670228,1715211078224,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670229,1715211078235,"fUSD",-630.38,0.00028493,5,"2024-05-08T23:31:18.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670230,1715211078245,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670231,1715211078255,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.255",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670232,1715211078265,"fUSD",-537.67,0.00028493,5,"2024-05-08T23:31:18.265",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670233,1715211078275,"fUSD",-950.58,0.00028493,5,"2024-05-08T23:31:18.275",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670234,1715211078286,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670235,1715211078296,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.296",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670236,1715211078305,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670237,1715211078315,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670238,1715211078325,"fUSD",-677.43,0.00028493,5,"2024-05-08T23:31:18.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670239,1715211078335,"fUSD",-947.25,0.00028493,5,"2024-05-08T23:31:18.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670240,1715211078345,"fUSD",-291.87,0.00028493,5,"2024-05-08T23:31:18.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670241,1715211078355,"fUSD",-713.48,0.00028493,5,"2024-05-08T23:31:18.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670242,1715211078365,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670243,1715211078375,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670244,1715211078385,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670245,1715211078394,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670246,1715211078405,"fUSD",-150.27,0.00028493,5,"2024-05-08T23:31:18.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670247,1715211078415,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.415",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670248,1715211078425,"fUSD",-1739.82,0.00028493,5,"2024-05-08T23:31:18.425",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670249,1715211078434,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670250,1715211078444,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.444",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670251,1715211078454,"fUSD",-2303.36,0.00028493,5,"2024-05-08T23:31:18.454",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670252,1715211078463,"fUSD",-1361.94,0.00028493,5,"2024-05-08T23:31:18.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670253,1715211078473,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.473",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670254,1715211078482,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670255,1715211078492,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670256,1715211078502,"fUSD",-720.9,0.00028493,5,"2024-05-08T23:31:18.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670257,1715211078512,"fUSD",-606.42,0.00028493,5,"2024-05-08T23:31:18.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670258,1715211078522,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670259,1715211078534,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670260,1715211078543,"fUSD",-676.05,0.00028493,5,"2024-05-08T23:31:18.543",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670261,1715211078553,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670262,1715211078562,"fUSD",-1265.5,0.00028493,5,"2024-05-08T23:31:18.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670263,1715211078572,"fUSD",-15344.84,0.00028493,5,"2024-05-08T23:31:18.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670264,1715211078582,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670265,1715211078592,"fUSD",-973.48,0.00028493,5,"2024-05-08T23:31:18.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670266,1715211078601,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670267,1715211078611,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670268,1715211078620,"fUSD",-717.57,0.00028493,5,"2024-05-08T23:31:18.620",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670269,1715211078629,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670270,1715211078638,"fUSD",-2891.19,0.00028493,5,"2024-05-08T23:31:18.638",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670271,1715211078647,"fUSD",-625.25,0.00028493,5,"2024-05-08T23:31:18.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670272,1715211078658,"fUSD",-1612.72,0.00028493,5,"2024-05-08T23:31:18.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670273,1715211078667,"fUSD",-315.91,0.00028493,5,"2024-05-08T23:31:18.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670274,1715211078677,"fUSD",-1861.79,0.00028493,5,"2024-05-08T23:31:18.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670275,1715211078686,"fUSD",-616.25,0.00028493,5,"2024-05-08T23:31:18.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670276,1715211078695,"fUSD",-553.47,0.00028493,5,"2024-05-08T23:31:18.695",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670277,1715211078705,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670278,1715211078714,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.714",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670279,1715211078724,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670280,1715211078733,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.733",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670281,1715211078743,"fUSD",-7574.71,0.00028493,5,"2024-05-08T23:31:18.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670282,1715211078752,"fUSD",-516.16,0.00028493,5,"2024-05-08T23:31:18.752",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670283,1715211078761,"fUSD",-177.38,0.00028493,5,"2024-05-08T23:31:18.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670284,1715211078771,"fUSD",-556.61,0.00028493,5,"2024-05-08T23:31:18.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670285,1715211078780,"fUSD",-1640.26,0.00028493,5,"2024-05-08T23:31:18.780",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670286,1715211078789,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670287,1715211078799,"fUSD",-605.56,0.00028493,5,"2024-05-08T23:31:18.799",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670288,1715211078808,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.808",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670289,1715211078818,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.818",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670290,1715211078827,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670291,1715211078837,"fUSD",-548.72,0.00028493,5,"2024-05-08T23:31:18.837",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670292,1715211078846,"fUSD",-536.46,0.00028493,5,"2024-05-08T23:31:18.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670293,1715211078855,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670294,1715211078865,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670295,1715211078874,"fUSD",-1384.0,0.00028493,5,"2024-05-08T23:31:18.874",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670296,1715211078883,"fUSD",-681.86,0.00028493,5,"2024-05-08T23:31:18.883",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670297,1715211078892,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.892",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670298,1715211078901,"fUSD",-521.82,0.00028493,5,"2024-05-08T23:31:18.901",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670299,1715211078913,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670300,1715211078922,"fUSD",-1064.68,0.00028493,5,"2024-05-08T23:31:18.922",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670301,1715211078931,"fUSD",-809.02,0.00028493,5,"2024-05-08T23:31:18.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670302,1715211078941,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:18.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670303,1715211078950,"fUSD",-547.79,0.00028493,5,"2024-05-08T23:31:18.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670304,1715211078959,"fUSD",-196.29,0.00028493,5,"2024-05-08T23:31:18.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670305,1715211079112,"fUSD",-414.92,0.00028493,5,"2024-05-08T23:31:19.112",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670306,1715211079123,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.123",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670307,1715211079132,"fUSD",-637.32,0.00028493,5,"2024-05-08T23:31:19.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670308,1715211079142,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670309,1715211079152,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670310,1715211079163,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670311,1715211079173,"fUSD",-2762.28,0.00028493,5,"2024-05-08T23:31:19.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670312,1715211079183,"fUSD",-1230.97,0.00028493,5,"2024-05-08T23:31:19.183",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670313,1715211079192,"fUSD",-207.29,0.00028493,5,"2024-05-08T23:31:19.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670314,1715211079201,"fUSD",-422.76,0.00028493,5,"2024-05-08T23:31:19.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670315,1715211079211,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670316,1715211079220,"fUSD",-559.48,0.00028493,5,"2024-05-08T23:31:19.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670317,1715211079229,"fUSD",-417.23,0.00028493,5,"2024-05-08T23:31:19.229",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670318,1715211079238,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.238",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670319,1715211079247,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.247",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670320,1715211079257,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.257",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670321,1715211079266,"fUSD",-1888.29,0.00028493,5,"2024-05-08T23:31:19.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670322,1715211079275,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.275",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670323,1715211079287,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.287",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670324,1715211079297,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.297",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670325,1715211079306,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.306",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670326,1715211079316,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670327,1715211079325,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670328,1715211079335,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670329,1715211079345,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670330,1715211079355,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670331,1715211079365,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670332,1715211079375,"fUSD",-927.93,0.00028493,5,"2024-05-08T23:31:19.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670333,1715211079385,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670334,1715211079394,"fUSD",-2147.38,0.00028493,5,"2024-05-08T23:31:19.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670335,1715211079404,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.404",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670336,1715211079413,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670337,1715211079422,"fUSD",-4355.07,0.00028493,5,"2024-05-08T23:31:19.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670338,1715211079432,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670339,1715211079441,"fUSD",-719.21,0.00028493,5,"2024-05-08T23:31:19.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670340,1715211079450,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670341,1715211079460,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670342,1715211079470,"fUSD",-5640.89,0.00028493,5,"2024-05-08T23:31:19.470",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670343,1715211079479,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670344,1715211079490,"fUSD",-220.68,0.00028493,5,"2024-05-08T23:31:19.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670345,1715211079500,"fUSD",-603.52,0.00028493,5,"2024-05-08T23:31:19.500",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670346,1715211079511,"fUSD",-453.11,0.00028493,5,"2024-05-08T23:31:19.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670347,1715211079522,"fUSD",-500.0,0.00028493,2,"2024-05-08T23:31:19.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670348,1715211079532,"fUSD",-552.72,0.00028493,5,"2024-05-08T23:31:19.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670349,1715211079542,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670350,1715211079553,"fUSD",-1938.92,0.00028493,5,"2024-05-08T23:31:19.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670351,1715211079563,"fUSD",-729.49,0.00028493,5,"2024-05-08T23:31:19.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670352,1715211079573,"fUSD",-625.3,0.00028493,5,"2024-05-08T23:31:19.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670353,1715211079584,"fUSD",-2468.99,0.00028493,5,"2024-05-08T23:31:19.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670354,1715211079594,"fUSD",-659.92,0.00028493,5,"2024-05-08T23:31:19.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670355,1715211079604,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.604",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670356,1715211079613,"fUSD",-1216.95,0.00028493,5,"2024-05-08T23:31:19.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670357,1715211079623,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670358,1715211079633,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670359,1715211079643,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670360,1715211079652,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670361,1715211079662,"fUSD",-701.13,0.00028493,5,"2024-05-08T23:31:19.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670362,1715211079671,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670363,1715211079682,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670364,1715211079693,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670365,1715211079703,"fUSD",-585.68,0.00028493,5,"2024-05-08T23:31:19.703",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670366,1715211079713,"fUSD",-500.0,0.00028493,2,"2024-05-08T23:31:19.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670367,1715211079722,"fUSD",-1972.8,0.00028493,5,"2024-05-08T23:31:19.722",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670368,1715211079731,"fUSD",-202.32,0.00028493,5,"2024-05-08T23:31:19.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670369,1715211079741,"fUSD",-2652.59,0.00028493,5,"2024-05-08T23:31:19.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670370,1715211079750,"fUSD",-774.16,0.00028493,5,"2024-05-08T23:31:19.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670371,1715211079760,"fUSD",-770.12,0.00028493,5,"2024-05-08T23:31:19.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670372,1715211079770,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.770",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670373,1715211079779,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670374,1715211079789,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670375,1715211079798,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670376,1715211079807,"fUSD",-266.65,0.00028493,5,"2024-05-08T23:31:19.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670377,1715211079816,"fUSD",-662.61,0.00028493,5,"2024-05-08T23:31:19.816",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670378,1715211079827,"fUSD",-1276.97,0.00028493,5,"2024-05-08T23:31:19.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670379,1715211079836,"fUSD",-9085.77,0.00028493,5,"2024-05-08T23:31:19.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670380,1715211079854,"fUSD",-853.81,0.00028493,5,"2024-05-08T23:31:19.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670381,1715211079867,"fUSD",-507.41,0.00028493,5,"2024-05-08T23:31:19.867",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670382,1715211079877,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670383,1715211079887,"fUSD",-342.69,0.00028493,5,"2024-05-08T23:31:19.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670384,1715211079897,"fUSD",-513.35,0.00028493,5,"2024-05-08T23:31:19.897",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670385,1715211079908,"fUSD",-2931.87,0.00028493,5,"2024-05-08T23:31:19.908",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670386,1715211079917,"fUSD",-246.99,0.00028493,5,"2024-05-08T23:31:19.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670387,1715211079927,"fUSD",-1545.27,0.00028493,5,"2024-05-08T23:31:19.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670388,1715211079938,"fUSD",-1530.24,0.00028493,5,"2024-05-08T23:31:19.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670389,1715211079948,"fUSD",-1472.47,0.00028493,5,"2024-05-08T23:31:19.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670390,1715211079957,"fUSD",-574.26,0.00028493,5,"2024-05-08T23:31:19.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670391,1715211079967,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670392,1715211079977,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670393,1715211079987,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:19.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670394,1715211079997,"fUSD",-1041.1,0.00028493,5,"2024-05-08T23:31:19.997",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670395,1715211080007,"fUSD",-500.0,0.00028493,5,"2024-05-08T23:31:20.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670396,1715211080017,"fUSD",-150.0,0.00028494,2,"2024-05-08T23:31:20.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670397,1715211080027,"fUSD",-150.0,0.00028497,2,"2024-05-08T23:31:20.027",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670398,1715211080036,"fUSD",-150.0,0.00028499,2,"2024-05-08T23:31:20.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670399,1715211080046,"fUSD",-150.0,0.00028514,2,"2024-05-08T23:31:20.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670400,1715211080055,"fUSD",-150.0,0.00028516,2,"2024-05-08T23:31:20.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670401,1715211080066,"fUSD",-150.0,0.00028517,2,"2024-05-08T23:31:20.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670402,1715211080080,"fUSD",-150.0,0.0002852,2,"2024-05-08T23:31:20.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670403,1715211080090,"fUSD",-386.99363453,0.00028525,2,"2024-05-08T23:31:20.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670404,1715211080099,"fUSD",-151.08431311,0.00028531,2,"2024-05-08T23:31:20.099",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670405,1715211080109,"fUSD",-150.0,0.00028532,2,"2024-05-08T23:31:20.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670406,1715211080119,"fUSD",-150.0,0.00028549,2,"2024-05-08T23:31:20.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670407,1715211080129,"fUSD",-150.0,0.00028555,2,"2024-05-08T23:31:20.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670408,1715211080139,"fUSD",-500.0,0.0002856,2,"2024-05-08T23:31:20.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670409,1715211080150,"fUSD",-150.0,0.0002857,2,"2024-05-08T23:31:20.150",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670410,1715211080161,"fUSD",-150.0,0.00028571,2,"2024-05-08T23:31:20.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670411,1715211080170,"fUSD",-6475.18751257,0.00028579,2,"2024-05-08T23:31:20.170",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670412,1715211080180,"fUSD",-150.0,0.00028582,2,"2024-05-08T23:31:20.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670413,1715211080190,"fUSD",-150.0,0.00028588,2,"2024-05-08T23:31:20.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670414,1715211080200,"fUSD",-150.0,0.00028593,2,"2024-05-08T23:31:20.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670415,1715211080210,"fUSD",-150.0,0.00028595,2,"2024-05-08T23:31:20.210",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670416,1715211080221,"fUSD",-150.0,0.00028607,2,"2024-05-08T23:31:20.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670417,1715211080231,"fUSD",-150.0,0.00028616,2,"2024-05-08T23:31:20.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670418,1715211080241,"fUSD",-150.0,0.00028616,2,"2024-05-08T23:31:20.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670419,1715211080251,"fUSD",-150.0,0.00028621,2,"2024-05-08T23:31:20.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670420,1715211080261,"fUSD",-150.59238323,0.00028624,2,"2024-05-08T23:31:20.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670421,1715211080271,"fUSD",-150.0,0.00028634,2,"2024-05-08T23:31:20.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670422,1715211080280,"fUSD",-150.0,0.00028643,2,"2024-05-08T23:31:20.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670423,1715211080292,"fUSD",-150.0,0.00028649,2,"2024-05-08T23:31:20.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670424,1715211080302,"fUSD",-150.0,0.00028656,2,"2024-05-08T23:31:20.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670425,1715211080311,"fUSD",-150.0,0.00028672,2,"2024-05-08T23:31:20.311",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670426,1715211080321,"fUSD",-150.0,0.00028672,2,"2024-05-08T23:31:20.321",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670427,1715211080330,"fUSD",-150.0,0.00028677,2,"2024-05-08T23:31:20.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670428,1715211080343,"fUSD",-150.0,0.00028698,2,"2024-05-08T23:31:20.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670429,1715211080352,"fUSD",-208.77,0.000287,2,"2024-05-08T23:31:20.352",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670430,1715211080362,"fUSD",-150.0,0.00028704,2,"2024-05-08T23:31:20.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670431,1715211080372,"fUSD",-200.0,0.00028707,2,"2024-05-08T23:31:20.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670432,1715211080381,"fUSD",-1000.0,0.00028707,10,"2024-05-08T23:31:20.381",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670433,1715211080391,"fUSD",-500.0,0.00028707,2,"2024-05-08T23:31:20.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670434,1715211080402,"fUSD",-200.0,0.00028707,2,"2024-05-08T23:31:20.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670435,1715211080412,"fUSD",-150.0,0.0002871,2,"2024-05-08T23:31:20.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670436,1715211080421,"fUSD",-150.0,0.00028711,2,"2024-05-08T23:31:20.421",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670437,1715211080431,"fUSD",-150.0,0.00028725,2,"2024-05-08T23:31:20.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670438,1715211080441,"fUSD",-150.0,0.00028729,2,"2024-05-08T23:31:20.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670439,1715211080450,"fUSD",-237.29863266,0.0002873,2,"2024-05-08T23:31:20.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670440,1715211080460,"fUSD",-150.0,0.00028739,2,"2024-05-08T23:31:20.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670441,1715211080469,"fUSD",-150.0,0.00028745,2,"2024-05-08T23:31:20.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670442,1715211080479,"fUSD",-157.050907,0.00028748,20,"2024-05-08T23:31:20.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670443,1715211080489,"fUSD",-150.0,0.00028752,2,"2024-05-08T23:31:20.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670444,1715211080499,"fUSD",-150.0,0.00028756,2,"2024-05-08T23:31:20.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670445,1715211080508,"fUSD",-150.0,0.00028756,2,"2024-05-08T23:31:20.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670446,1715211080518,"fUSD",-150.0,0.00028757,2,"2024-05-08T23:31:20.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670447,1715211080528,"fUSD",-692.328594,0.00028767,14,"2024-05-08T23:31:20.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670448,1715211080538,"fUSD",-150.0,0.00028769,2,"2024-05-08T23:31:20.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670449,1715211080547,"fUSD",-150.0,0.00028776,2,"2024-05-08T23:31:20.547",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670450,1715211080556,"fUSD",-150.0,0.00028783,2,"2024-05-08T23:31:20.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670451,1715211080565,"fUSD",-150.0,0.00028799,2,"2024-05-08T23:31:20.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670452,1715211080575,"fUSD",-433.99,0.000288,2,"2024-05-08T23:31:20.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670453,1715211080584,"fUSD",-527.77,0.000288,2,"2024-05-08T23:31:20.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670454,1715211080594,"fUSD",-2100.0,0.000288,10,"2024-05-08T23:31:20.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670455,1715211080603,"fUSD",-150.0,0.00028815,2,"2024-05-08T23:31:20.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670456,1715211080612,"fUSD",-150.0,0.00028817,2,"2024-05-08T23:31:20.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670457,1715211080622,"fUSD",-150.0,0.00028818,2,"2024-05-08T23:31:20.622",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670458,1715211080631,"fUSD",-150.0,0.00028835,2,"2024-05-08T23:31:20.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670459,1715211080644,"fUSD",-150.0,0.00028838,2,"2024-05-08T23:31:20.644",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670460,1715211080657,"fUSD",-150.0,0.00028839,2,"2024-05-08T23:31:20.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670461,1715211080667,"fUSD",-150.0,0.00028844,2,"2024-05-08T23:31:20.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670462,1715211080677,"fUSD",-150.0,0.0002885,2,"2024-05-08T23:31:20.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670463,1715211080687,"fUSD",-500.0,0.00028854,2,"2024-05-08T23:31:20.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670464,1715211080696,"fUSD",-150.0,0.00028859,2,"2024-05-08T23:31:20.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670465,1715211080706,"fUSD",-150.0,0.00028864,2,"2024-05-08T23:31:20.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670466,1715211080716,"fUSD",-150.0,0.00028866,2,"2024-05-08T23:31:20.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670467,1715211080725,"fUSD",-150.0,0.0002887,2,"2024-05-08T23:31:20.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670468,1715211080735,"fUSD",-150.0,0.00028877,2,"2024-05-08T23:31:20.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670469,1715211080746,"fUSD",-150.0,0.0002888,2,"2024-05-08T23:31:20.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670470,1715211080755,"fUSD",-150.59238323,0.00028882,2,"2024-05-08T23:31:20.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670471,1715211080764,"fUSD",-150.0,0.00028893,2,"2024-05-08T23:31:20.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670472,1715211080774,"fUSD",-150.0,0.00028893,2,"2024-05-08T23:31:20.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670473,1715211080784,"fUSD",-150.0,0.00028897,2,"2024-05-08T23:31:20.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670474,1715211080793,"fUSD",-400.0,0.000289,10,"2024-05-08T23:31:20.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670475,1715211080802,"fUSD",-150.0,0.000289,6,"2024-05-08T23:31:20.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670476,1715211080812,"fUSD",-150.0,0.00028904,2,"2024-05-08T23:31:20.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670477,1715211080821,"fUSD",-150.0,0.00028914,2,"2024-05-08T23:31:20.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670478,1715211080830,"fUSD",-150.0,0.00028921,2,"2024-05-08T23:31:20.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670479,1715211080839,"fUSD",-200.0,0.00028928,2,"2024-05-08T23:31:20.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670480,1715211080849,"fUSD",-1000.0,0.00028928,10,"2024-05-08T23:31:20.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670481,1715211080858,"fUSD",-150.0,0.00028942,2,"2024-05-08T23:31:20.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670482,1715211080867,"fUSD",-386.99363453,0.00028942,2,"2024-05-08T23:31:20.867",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670483,1715211080877,"fUSD",-150.0,0.00028943,2,"2024-05-08T23:31:20.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670484,1715211080887,"fUSD",-150.0,0.00028947,2,"2024-05-08T23:31:20.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670485,1715211080897,"fUSD",-154.55367259,0.00028966,2,"2024-05-08T23:31:20.897",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670486,1715211080907,"fUSD",-150.0,0.00028973,2,"2024-05-08T23:31:20.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670487,1715211080916,"fUSD",-150.0,0.00028983,2,"2024-05-08T23:31:20.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670488,1715211080926,"fUSD",-150.0,0.00028987,2,"2024-05-08T23:31:20.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670489,1715211080935,"fUSD",-150.0,0.00028989,2,"2024-05-08T23:31:20.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670490,1715211080945,"fUSD",-150.86644343,0.00028999,2,"2024-05-08T23:31:20.945",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670491,1715211080958,"fUSD",-500.0,0.00028999,2,"2024-05-08T23:31:20.958",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670492,1715211080967,"fUSD",-500.0,0.00028999,2,"2024-05-08T23:31:20.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670493,1715211080976,"fUSD",-365.60186464,0.00028999,2,"2024-05-08T23:31:20.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670494,1715211080986,"fUSD",-500.0,0.00028999,2,"2024-05-08T23:31:20.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670495,1715211080995,"fUSD",-500.0,0.00028999,2,"2024-05-08T23:31:20.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670496,1715211081004,"fUSD",-168.99044722,0.00028999,2,"2024-05-08T23:31:21.004",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670497,1715211081014,"fUSD",-500.0,0.00028999,2,"2024-05-08T23:31:21.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670498,1715211081024,"fUSD",-500.0,0.00028999,2,"2024-05-08T23:31:21.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670499,1715211081034,"fUSD",-150.0,0.00028999,10,"2024-05-08T23:31:21.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670500,1715211081043,"fUSD",-150.0,0.00028999,10,"2024-05-08T23:31:21.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670501,1715211081052,"fUSD",-150.0,0.00028999,10,"2024-05-08T23:31:21.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670502,1715211081062,"fUSD",-150.0,0.00028999,10,"2024-05-08T23:31:21.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670503,1715211081072,"fUSD",-500.5009123,0.00029,2,"2024-05-08T23:31:21.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670504,1715211081085,"fUSD",-10436.50820166,0.00029,4,"2024-05-08T23:31:21.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670505,1715211081095,"fUSD",-234.139883,0.00029,120,"2024-05-08T23:31:21.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670506,1715211081104,"fUSD",-49863.72127705,0.00029,2,"2024-05-08T23:31:21.104",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670507,1715211081115,"fUSD",-500.0,0.00029001,2,"2024-05-08T23:31:21.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670508,1715211081124,"fUSD",-150.0,0.00029013,2,"2024-05-08T23:31:21.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670509,1715211081137,"fUSD",-150.0,0.00029014,2,"2024-05-08T23:31:21.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670510,1715211081148,"fUSD",-150.0,0.00029015,2,"2024-05-08T23:31:21.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670511,1715211081161,"fUSD",-150.0,0.00029026,2,"2024-05-08T23:31:21.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670512,1715211081172,"fUSD",-150.0,0.00029034,2,"2024-05-08T23:31:21.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670513,1715211081182,"fUSD",-500.0,0.0002904,2,"2024-05-08T23:31:21.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670514,1715211081192,"fUSD",-150.0,0.0002904,2,"2024-05-08T23:31:21.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670515,1715211081202,"fUSD",-252.86,0.00029041,5,"2024-05-08T23:31:21.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670516,1715211081212,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670517,1715211081221,"fUSD",-267.42,0.00029041,5,"2024-05-08T23:31:21.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670518,1715211081230,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670519,1715211081240,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670520,1715211081250,"fUSD",-332.07,0.00029041,5,"2024-05-08T23:31:21.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670521,1715211081260,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670522,1715211081269,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670523,1715211081279,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670524,1715211081289,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670525,1715211081298,"fUSD",-1423.64,0.00029041,5,"2024-05-08T23:31:21.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670526,1715211081308,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670527,1715211081318,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670528,1715211081327,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670529,1715211081337,"fUSD",-902.92,0.00029041,5,"2024-05-08T23:31:21.337",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670530,1715211081346,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670531,1715211081355,"fUSD",-283.03,0.00029041,5,"2024-05-08T23:31:21.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670532,1715211081365,"fUSD",-242.16,0.00029041,5,"2024-05-08T23:31:21.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670533,1715211081374,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670534,1715211081383,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670535,1715211081395,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670536,1715211081404,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.404",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670537,1715211081415,"fUSD",-512.11340147,0.00029041,5,"2024-05-08T23:31:21.415",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670538,1715211081424,"fUSD",-325.46,0.00029041,5,"2024-05-08T23:31:21.424",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670539,1715211081433,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670540,1715211081442,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670541,1715211081453,"fUSD",-281.22,0.00029041,5,"2024-05-08T23:31:21.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670542,1715211081462,"fUSD",-1452.27,0.00029041,5,"2024-05-08T23:31:21.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670543,1715211081471,"fUSD",-510.49664992,0.00029041,5,"2024-05-08T23:31:21.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670544,1715211081481,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670545,1715211081491,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.491",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670546,1715211081501,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.501",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670547,1715211081511,"fUSD",-351.11,0.00029041,5,"2024-05-08T23:31:21.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670548,1715211081520,"fUSD",-293.82,0.00029041,5,"2024-05-08T23:31:21.520",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670549,1715211081530,"fUSD",-1175.22,0.00029041,5,"2024-05-08T23:31:21.530",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670550,1715211081540,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670551,1715211081549,"fUSD",-151.97,0.00029041,5,"2024-05-08T23:31:21.549",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670552,1715211081558,"fUSD",-227.05,0.00029041,5,"2024-05-08T23:31:21.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670553,1715211081568,"fUSD",-353.22,0.00029041,5,"2024-05-08T23:31:21.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670554,1715211081577,"fUSD",-513.49,0.00029041,5,"2024-05-08T23:31:21.577",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670555,1715211081587,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670556,1715211081596,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.596",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670557,1715211081605,"fUSD",-281.64,0.00029041,5,"2024-05-08T23:31:21.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670558,1715211081615,"fUSD",-289.14,0.00029041,5,"2024-05-08T23:31:21.615",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670559,1715211081624,"fUSD",-306.2,0.00029041,5,"2024-05-08T23:31:21.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670560,1715211081634,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.634",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670561,1715211081644,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.644",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670562,1715211081654,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.654",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670563,1715211081664,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.664",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670564,1715211081674,"fUSD",-456.65,0.00029041,5,"2024-05-08T23:31:21.674",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670565,1715211081682,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670566,1715211081692,"fUSD",-221.45,0.00029041,5,"2024-05-08T23:31:21.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670567,1715211081702,"fUSD",-1619.48,0.00029041,5,"2024-05-08T23:31:21.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670568,1715211081711,"fUSD",-684.52,0.00029041,5,"2024-05-08T23:31:21.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670569,1715211081721,"fUSD",-500.0,0.00029041,2,"2024-05-08T23:31:21.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670570,1715211081730,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670571,1715211081739,"fUSD",-584.34,0.00029041,5,"2024-05-08T23:31:21.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670572,1715211081749,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670573,1715211081759,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670574,1715211081767,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670575,1715211081776,"fUSD",-654.86,0.00029041,5,"2024-05-08T23:31:21.776",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670576,1715211081787,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.787",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670577,1715211081798,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670578,1715211081808,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.808",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670579,1715211081817,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.817",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670580,1715211081827,"fUSD",-500.0,0.00029041,2,"2024-05-08T23:31:21.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670581,1715211081836,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670582,1715211081846,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670583,1715211081856,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.856",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670584,1715211081866,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.866",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670585,1715211081880,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670586,1715211081889,"fUSD",-150.17,0.00029041,5,"2024-05-08T23:31:21.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670587,1715211081899,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670588,1715211081909,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670589,1715211081918,"fUSD",-430.81,0.00029041,5,"2024-05-08T23:31:21.918",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670590,1715211081928,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.928",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670591,1715211081937,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.937",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670592,1715211081946,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.946",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670593,1715211081956,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.956",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670594,1715211081966,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670595,1715211081976,"fUSD",-500.0,0.00029041,2,"2024-05-08T23:31:21.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670596,1715211081986,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:21.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670597,1715211081996,"fUSD",-1074.15,0.00029041,5,"2024-05-08T23:31:21.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670598,1715211082005,"fUSD",-212.75,0.00029041,5,"2024-05-08T23:31:22.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670599,1715211082014,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670600,1715211082211,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670601,1715211082222,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670602,1715211082231,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670603,1715211082241,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670604,1715211082250,"fUSD",-2498.14,0.00029041,5,"2024-05-08T23:31:22.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670605,1715211082259,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.259",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670606,1715211082269,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670607,1715211082278,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670608,1715211082289,"fUSD",-277.16,0.00029041,5,"2024-05-08T23:31:22.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670609,1715211082298,"fUSD",-1087.96,0.00029041,5,"2024-05-08T23:31:22.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670610,1715211082309,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670611,1715211082318,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670612,1715211082327,"fUSD",-574.08,0.00029041,5,"2024-05-08T23:31:22.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670613,1715211082336,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670614,1715211082345,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670615,1715211082355,"fUSD",-285.87,0.00029041,5,"2024-05-08T23:31:22.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670616,1715211082364,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670617,1715211082374,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670618,1715211082384,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670619,1715211082394,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670620,1715211082403,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670621,1715211082413,"fUSD",-392.31811194,0.00029041,5,"2024-05-08T23:31:22.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670622,1715211082422,"fUSD",-1553.68,0.00029041,5,"2024-05-08T23:31:22.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670623,1715211082432,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670624,1715211082442,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670625,1715211082451,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.451",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670626,1715211082460,"fUSD",-783.0,0.00029041,5,"2024-05-08T23:31:22.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670627,1715211082469,"fUSD",-1248.88,0.00029041,5,"2024-05-08T23:31:22.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670628,1715211082478,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670629,1715211082487,"fUSD",-2737.72,0.00029041,5,"2024-05-08T23:31:22.487",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670630,1715211082497,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670631,1715211082506,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670632,1715211082515,"fUSD",-534.75,0.00029041,5,"2024-05-08T23:31:22.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670633,1715211082525,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670634,1715211082535,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670635,1715211082544,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670636,1715211082553,"fUSD",-1364.86,0.00029041,5,"2024-05-08T23:31:22.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670637,1715211082562,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670638,1715211082571,"fUSD",-1357.36,0.00029041,5,"2024-05-08T23:31:22.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670639,1715211082581,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.581",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670640,1715211082590,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670641,1715211082599,"fUSD",-624.37,0.00029041,5,"2024-05-08T23:31:22.599",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670642,1715211082608,"fUSD",-458.61,0.00029041,5,"2024-05-08T23:31:22.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670643,1715211082616,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670644,1715211082626,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.626",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670645,1715211082635,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.635",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670646,1715211082643,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670647,1715211082652,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670648,1715211082662,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670649,1715211082672,"fUSD",-517.72,0.00029041,5,"2024-05-08T23:31:22.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670650,1715211082681,"fUSD",-416.3,0.00029041,5,"2024-05-08T23:31:22.681",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670651,1715211082690,"fUSD",-591.35,0.00029041,5,"2024-05-08T23:31:22.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670652,1715211082699,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.699",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670653,1715211082709,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.709",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670654,1715211082719,"fUSD",-509.0,0.00029041,5,"2024-05-08T23:31:22.719",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670655,1715211082728,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.728",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670656,1715211082738,"fUSD",-304.4,0.00029041,5,"2024-05-08T23:31:22.738",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670657,1715211082747,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.747",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670658,1715211082756,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.756",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670659,1715211082765,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670660,1715211082775,"fUSD",-376.33,0.00029041,5,"2024-05-08T23:31:22.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670661,1715211082784,"fUSD",-196.64,0.00029041,5,"2024-05-08T23:31:22.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670662,1715211082794,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.794",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670663,1715211082803,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670664,1715211082813,"fUSD",-833.92,0.00029041,5,"2024-05-08T23:31:22.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670665,1715211082822,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670666,1715211082831,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670667,1715211082839,"fUSD",-1475.61,0.00029041,5,"2024-05-08T23:31:22.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670668,1715211082848,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670669,1715211082858,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670670,1715211082867,"fUSD",-1801.26,0.00029041,5,"2024-05-08T23:31:22.867",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670671,1715211082876,"fUSD",-511.43,0.00029041,5,"2024-05-08T23:31:22.876",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670672,1715211082885,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670673,1715211082894,"fUSD",-731.06,0.00029041,5,"2024-05-08T23:31:22.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670674,1715211082903,"fUSD",-500.0,0.00029041,2,"2024-05-08T23:31:22.903",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670675,1715211082913,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670676,1715211082922,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.922",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670677,1715211082931,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670678,1715211082940,"fUSD",-550.24,0.00029041,5,"2024-05-08T23:31:22.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670679,1715211082950,"fUSD",-504.97,0.00029041,5,"2024-05-08T23:31:22.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670680,1715211082959,"fUSD",-1189.61,0.00029041,5,"2024-05-08T23:31:22.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670681,1715211082968,"fUSD",-1307.46,0.00029041,5,"2024-05-08T23:31:22.968",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670682,1715211082977,"fUSD",-515.55,0.00029041,5,"2024-05-08T23:31:22.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670683,1715211082987,"fUSD",-2119.18,0.00029041,5,"2024-05-08T23:31:22.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670684,1715211082996,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:22.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670685,1715211083006,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670686,1715211083017,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670687,1715211083026,"fUSD",-1267.41,0.00029041,5,"2024-05-08T23:31:23.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670688,1715211083035,"fUSD",-579.5,0.00029041,5,"2024-05-08T23:31:23.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670689,1715211083044,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.044",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670690,1715211083053,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.053",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670691,1715211083063,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670692,1715211083076,"fUSD",-516.3,0.00029041,5,"2024-05-08T23:31:23.076",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670693,1715211083086,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670694,1715211083095,"fUSD",-254.43,0.00029041,5,"2024-05-08T23:31:23.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670695,1715211083105,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670696,1715211083115,"fUSD",-622.73,0.00029041,5,"2024-05-08T23:31:23.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670697,1715211083125,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670698,1715211083134,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670699,1715211083143,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670700,1715211083153,"fUSD",-2032.81,0.00029041,5,"2024-05-08T23:31:23.153",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670701,1715211083167,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670702,1715211083176,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670703,1715211083187,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670704,1715211083196,"fUSD",-750.62,0.00029041,5,"2024-05-08T23:31:23.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670705,1715211083205,"fUSD",-1104.78,0.00029041,5,"2024-05-08T23:31:23.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670706,1715211083214,"fUSD",-557.42,0.00029041,5,"2024-05-08T23:31:23.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670707,1715211083227,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.227",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670708,1715211083238,"fUSD",-591.91,0.00029041,5,"2024-05-08T23:31:23.238",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670709,1715211083248,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.248",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670710,1715211083258,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.258",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670711,1715211083268,"fUSD",-376.36,0.00029041,5,"2024-05-08T23:31:23.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670712,1715211083278,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670713,1715211083289,"fUSD",-464.65,0.00029041,5,"2024-05-08T23:31:23.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670714,1715211083298,"fUSD",-772.47,0.00029041,5,"2024-05-08T23:31:23.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670715,1715211083308,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670716,1715211083317,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.317",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670717,1715211083326,"fUSD",-877.02,0.00029041,5,"2024-05-08T23:31:23.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670718,1715211083336,"fUSD",-631.88,0.00029041,5,"2024-05-08T23:31:23.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670719,1715211083345,"fUSD",-652.49,0.00029041,5,"2024-05-08T23:31:23.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670720,1715211083355,"fUSD",-420.81,0.00029041,5,"2024-05-08T23:31:23.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670721,1715211083364,"fUSD",-1126.75,0.00029041,5,"2024-05-08T23:31:23.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670722,1715211083374,"fUSD",-545.53,0.00029041,5,"2024-05-08T23:31:23.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670723,1715211083383,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670724,1715211083392,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670725,1715211083401,"fUSD",-2274.22,0.00029041,5,"2024-05-08T23:31:23.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670726,1715211083411,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670727,1715211083420,"fUSD",-2122.47,0.00029041,5,"2024-05-08T23:31:23.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670728,1715211083430,"fUSD",-508.45,0.00029041,5,"2024-05-08T23:31:23.430",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670729,1715211083439,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670730,1715211083448,"fUSD",-458.37,0.00029041,5,"2024-05-08T23:31:23.448",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670731,1715211083457,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670732,1715211083467,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670733,1715211083476,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670734,1715211083486,"fUSD",-1233.88,0.00029041,5,"2024-05-08T23:31:23.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670735,1715211083495,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670736,1715211083504,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.504",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670737,1715211083514,"fUSD",-331.0,0.00029041,5,"2024-05-08T23:31:23.514",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670738,1715211083523,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.523",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670739,1715211083532,"fUSD",-3283.26,0.00029041,5,"2024-05-08T23:31:23.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670740,1715211083542,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670741,1715211083551,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670742,1715211083561,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670743,1715211083570,"fUSD",-637.42,0.00029041,5,"2024-05-08T23:31:23.570",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670744,1715211083580,"fUSD",-1666.16,0.00029041,5,"2024-05-08T23:31:23.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670745,1715211083589,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670746,1715211083598,"fUSD",-369.81,0.00029041,5,"2024-05-08T23:31:23.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670747,1715211083607,"fUSD",-791.92,0.00029041,5,"2024-05-08T23:31:23.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670748,1715211083616,"fUSD",-2851.63,0.00029041,5,"2024-05-08T23:31:23.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670749,1715211083625,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.625",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670750,1715211083636,"fUSD",-571.1,0.00029041,5,"2024-05-08T23:31:23.636",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670751,1715211083646,"fUSD",-647.22,0.00029041,5,"2024-05-08T23:31:23.646",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670752,1715211083655,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670753,1715211083665,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670754,1715211083675,"fUSD",-150.0,0.00029041,5,"2024-05-08T23:31:23.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670755,1715211083684,"fUSD",-642.22,0.00029041,5,"2024-05-08T23:31:23.684",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670756,1715211083693,"fUSD",-622.42,0.00029041,5,"2024-05-08T23:31:23.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670757,1715211083702,"fUSD",-525.85,0.00029041,5,"2024-05-08T23:31:23.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670758,1715211083711,"fUSD",-1058.32,0.00029041,5,"2024-05-08T23:31:23.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670759,1715211083721,"fUSD",-583.26,0.00029041,5,"2024-05-08T23:31:23.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670760,1715211083730,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670761,1715211083739,"fUSD",-161.53,0.00029041,5,"2024-05-08T23:31:23.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670762,1715211083749,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670763,1715211083758,"fUSD",-294.75,0.00029041,5,"2024-05-08T23:31:23.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670764,1715211083767,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670765,1715211083777,"fUSD",-186.17,0.00029041,5,"2024-05-08T23:31:23.777",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670766,1715211083786,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.786",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670767,1715211083795,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.795",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670768,1715211083805,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670769,1715211083814,"fUSD",-513.55,0.00029041,5,"2024-05-08T23:31:23.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670770,1715211083823,"fUSD",-160.48,0.00029041,5,"2024-05-08T23:31:23.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670771,1715211083833,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670772,1715211083842,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670773,1715211083852,"fUSD",-193.16,0.00029041,5,"2024-05-08T23:31:23.852",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670774,1715211083862,"fUSD",-950.58,0.00029041,5,"2024-05-08T23:31:23.862",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670775,1715211083871,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.871",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670776,1715211083880,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670777,1715211083889,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670778,1715211083899,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670779,1715211083908,"fUSD",-677.43,0.00029041,5,"2024-05-08T23:31:23.908",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670780,1715211083918,"fUSD",-947.25,0.00029041,5,"2024-05-08T23:31:23.918",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670781,1715211083927,"fUSD",-384.58,0.00029041,5,"2024-05-08T23:31:23.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670782,1715211083939,"fUSD",-713.48,0.00029041,5,"2024-05-08T23:31:23.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670783,1715211083948,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670784,1715211083958,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.958",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670785,1715211083967,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670786,1715211083977,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670787,1715211083986,"fUSD",-1739.82,0.00029041,5,"2024-05-08T23:31:23.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670788,1715211083996,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:23.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670789,1715211084006,"fUSD",-2303.36,0.00029041,5,"2024-05-08T23:31:24.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670790,1715211084015,"fUSD",-1361.94,0.00029041,5,"2024-05-08T23:31:24.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670791,1715211084025,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670792,1715211084034,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670793,1715211084044,"fUSD",-720.9,0.00029041,5,"2024-05-08T23:31:24.044",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670794,1715211084053,"fUSD",-606.42,0.00029041,5,"2024-05-08T23:31:24.053",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670795,1715211084063,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670796,1715211084074,"fUSD",-676.05,0.00029041,5,"2024-05-08T23:31:24.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670797,1715211084086,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670798,1715211084095,"fUSD",-1265.5,0.00029041,5,"2024-05-08T23:31:24.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670799,1715211084105,"fUSD",-15344.84,0.00029041,5,"2024-05-08T23:31:24.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670800,1715211084115,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670801,1715211084127,"fUSD",-973.48,0.00029041,5,"2024-05-08T23:31:24.127",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670802,1715211084136,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670803,1715211084146,"fUSD",-717.57,0.00029041,5,"2024-05-08T23:31:24.146",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670804,1715211084155,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670805,1715211084166,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670806,1715211084176,"fUSD",-2891.19,0.00029041,5,"2024-05-08T23:31:24.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670807,1715211084186,"fUSD",-625.25,0.00029041,5,"2024-05-08T23:31:24.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670808,1715211084195,"fUSD",-1612.72,0.00029041,5,"2024-05-08T23:31:24.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670809,1715211084205,"fUSD",-1861.79,0.00029041,5,"2024-05-08T23:31:24.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670810,1715211084214,"fUSD",-616.25,0.00029041,5,"2024-05-08T23:31:24.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670811,1715211084224,"fUSD",-553.47,0.00029041,5,"2024-05-08T23:31:24.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670812,1715211084233,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670813,1715211084244,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670814,1715211084253,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670815,1715211084263,"fUSD",-645.28,0.00029041,5,"2024-05-08T23:31:24.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670816,1715211084272,"fUSD",-516.16,0.00029041,5,"2024-05-08T23:31:24.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670817,1715211084282,"fUSD",-556.61,0.00029041,5,"2024-05-08T23:31:24.282",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670818,1715211084295,"fUSD",-1640.26,0.00029041,5,"2024-05-08T23:31:24.295",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670819,1715211084305,"fUSD",-7574.71,0.00029041,5,"2024-05-08T23:31:24.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670820,1715211084314,"fUSD",-453.81,0.00029041,5,"2024-05-08T23:31:24.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670821,1715211084324,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670822,1715211084334,"fUSD",-321.96,0.00029041,5,"2024-05-08T23:31:24.334",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670823,1715211084343,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670824,1715211084353,"fUSD",-548.72,0.00029041,5,"2024-05-08T23:31:24.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670825,1715211084364,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670826,1715211084374,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670827,1715211084383,"fUSD",-1384.0,0.00029041,5,"2024-05-08T23:31:24.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670828,1715211084392,"fUSD",-681.86,0.00029041,5,"2024-05-08T23:31:24.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670829,1715211084402,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670830,1715211084411,"fUSD",-521.82,0.00029041,5,"2024-05-08T23:31:24.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670831,1715211084420,"fUSD",-446.03,0.00029041,5,"2024-05-08T23:31:24.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670832,1715211084430,"fUSD",-1064.68,0.00029041,5,"2024-05-08T23:31:24.430",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670833,1715211084440,"fUSD",-809.02,0.00029041,5,"2024-05-08T23:31:24.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670834,1715211084450,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670835,1715211084460,"fUSD",-547.79,0.00029041,5,"2024-05-08T23:31:24.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670836,1715211084469,"fUSD",-476.36,0.00029041,5,"2024-05-08T23:31:24.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670837,1715211084479,"fUSD",-637.32,0.00029041,5,"2024-05-08T23:31:24.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670838,1715211084489,"fUSD",-305.59,0.00029041,5,"2024-05-08T23:31:24.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670839,1715211084498,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670840,1715211084508,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670841,1715211084518,"fUSD",-2762.28,0.00029041,5,"2024-05-08T23:31:24.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670842,1715211084527,"fUSD",-1230.97,0.00029041,5,"2024-05-08T23:31:24.527",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670843,1715211084537,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.537",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670844,1715211084546,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670845,1715211084556,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670846,1715211084565,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670847,1715211084575,"fUSD",-1888.29,0.00029041,5,"2024-05-08T23:31:24.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670848,1715211084584,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670849,1715211084593,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670850,1715211084603,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670851,1715211084612,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670852,1715211084622,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.622",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670853,1715211084631,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670854,1715211084639,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.639",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670855,1715211084648,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.648",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670856,1715211084658,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670857,1715211084668,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.668",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670858,1715211084677,"fUSD",-927.93,0.00029041,5,"2024-05-08T23:31:24.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670859,1715211084687,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670860,1715211084696,"fUSD",-2147.38,0.00029041,5,"2024-05-08T23:31:24.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670861,1715211084705,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670862,1715211084715,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670863,1715211084726,"fUSD",-4355.07,0.00029041,5,"2024-05-08T23:31:24.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670864,1715211084735,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670865,1715211084744,"fUSD",-719.21,0.00029041,5,"2024-05-08T23:31:24.744",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670866,1715211084753,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670867,1715211084763,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670868,1715211084771,"fUSD",-5640.89,0.00029041,5,"2024-05-08T23:31:24.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670869,1715211084781,"fUSD",-603.52,0.00029041,5,"2024-05-08T23:31:24.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670870,1715211084796,"fUSD",-500.0,0.00029041,2,"2024-05-08T23:31:24.796",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670871,1715211084806,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.806",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670872,1715211084948,"fUSD",-1938.92,0.00029041,5,"2024-05-08T23:31:24.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670873,1715211084958,"fUSD",-729.49,0.00029041,5,"2024-05-08T23:31:24.958",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670874,1715211084967,"fUSD",-625.3,0.00029041,5,"2024-05-08T23:31:24.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670875,1715211084977,"fUSD",-2468.99,0.00029041,5,"2024-05-08T23:31:24.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670876,1715211084986,"fUSD",-659.92,0.00029041,5,"2024-05-08T23:31:24.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670877,1715211084995,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:24.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670878,1715211085018,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.018",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670879,1715211085028,"fUSD",-1216.95,0.00029041,5,"2024-05-08T23:31:25.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670880,1715211085037,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670881,1715211085046,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670882,1715211085055,"fUSD",-215.66,0.00029041,5,"2024-05-08T23:31:25.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670883,1715211085064,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.064",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670884,1715211085077,"fUSD",-701.13,0.00029041,5,"2024-05-08T23:31:25.077",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670885,1715211085087,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.087",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670886,1715211085097,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670887,1715211085106,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.106",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670888,1715211085116,"fUSD",-585.68,0.00029041,5,"2024-05-08T23:31:25.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670889,1715211085127,"fUSD",-500.0,0.00029041,2,"2024-05-08T23:31:25.127",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670890,1715211085137,"fUSD",-1972.8,0.00029041,5,"2024-05-08T23:31:25.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670891,1715211085146,"fUSD",-2652.59,0.00029041,5,"2024-05-08T23:31:25.146",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670892,1715211085157,"fUSD",-774.16,0.00029041,5,"2024-05-08T23:31:25.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670893,1715211085168,"fUSD",-770.12,0.00029041,5,"2024-05-08T23:31:25.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670894,1715211085178,"fUSD",-151.0,0.00029041,7,"2024-05-08T23:31:25.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670895,1715211085188,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.188",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670896,1715211085197,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.197",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670897,1715211085207,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670898,1715211085217,"fUSD",-662.61,0.00029041,5,"2024-05-08T23:31:25.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670899,1715211085226,"fUSD",-1276.97,0.00029041,5,"2024-05-08T23:31:25.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670900,1715211085236,"fUSD",-9085.77,0.00029041,5,"2024-05-08T23:31:25.236",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670901,1715211085245,"fUSD",-853.81,0.00029041,5,"2024-05-08T23:31:25.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670902,1715211085254,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.254",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670903,1715211085264,"fUSD",-2931.87,0.00029041,5,"2024-05-08T23:31:25.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670904,1715211085273,"fUSD",-513.35,0.00029041,5,"2024-05-08T23:31:25.273",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670905,1715211085283,"fUSD",-151.0,0.00029041,7,"2024-05-08T23:31:25.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670906,1715211085293,"fUSD",-1545.27,0.00029041,5,"2024-05-08T23:31:25.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670907,1715211085302,"fUSD",-1530.24,0.00029041,5,"2024-05-08T23:31:25.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670908,1715211085311,"fUSD",-1472.47,0.00029041,5,"2024-05-08T23:31:25.311",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670909,1715211085320,"fUSD",-574.26,0.00029041,5,"2024-05-08T23:31:25.320",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670910,1715211085330,"fUSD",-349.03124995,0.00029041,5,"2024-05-08T23:31:25.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670911,1715211085339,"fUSD",-347.75,0.00029041,5,"2024-05-08T23:31:25.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670912,1715211085350,"fUSD",-500.0,0.00029041,5,"2024-05-08T23:31:25.350",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670913,1715211085360,"fUSD",-1041.1,0.00029041,5,"2024-05-08T23:31:25.360",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670914,1715211085369,"fUSD",-150.0,0.00029052,2,"2024-05-08T23:31:25.369",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670915,1715211085379,"fUSD",-150.0,0.00029055,2,"2024-05-08T23:31:25.379",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670916,1715211085388,"fUSD",-150.0,0.00029061,2,"2024-05-08T23:31:25.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670917,1715211085397,"fUSD",-150.0,0.00029063,2,"2024-05-08T23:31:25.397",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670918,1715211085407,"fUSD",-150.0,0.00029073,2,"2024-05-08T23:31:25.407",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670919,1715211085417,"fUSD",-150.0,0.00029076,2,"2024-05-08T23:31:25.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670920,1715211085426,"fUSD",-150.0,0.00029078,2,"2024-05-08T23:31:25.426",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670921,1715211085436,"fUSD",-165.13605643,0.0002909,3,"2024-05-08T23:31:25.436",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670922,1715211085446,"fUSD",-150.0,0.00029098,2,"2024-05-08T23:31:25.446",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670923,1715211085456,"fUSD",-150.0,0.000291,2,"2024-05-08T23:31:25.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670924,1715211085465,"fUSD",-150.0,0.00029101,2,"2024-05-08T23:31:25.465",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670925,1715211085474,"fUSD",-150.0,0.00029106,2,"2024-05-08T23:31:25.474",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670926,1715211085484,"fUSD",-150.0,0.00029115,2,"2024-05-08T23:31:25.484",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670927,1715211085494,"fUSD",-152.0,0.00029121,3,"2024-05-08T23:31:25.494",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670928,1715211085503,"fUSD",-2500.0,0.00029124,5,"2024-05-08T23:31:25.503",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670929,1715211085513,"fUSD",-11602.54866737,0.00029133,2,"2024-05-08T23:31:25.513",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670930,1715211085522,"fUSD",-150.0,0.00029133,2,"2024-05-08T23:31:25.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670931,1715211085532,"fUSD",-150.0,0.00029134,2,"2024-05-08T23:31:25.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670932,1715211085541,"fUSD",-150.59238323,0.00029141,2,"2024-05-08T23:31:25.541",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670933,1715211085551,"fUSD",-200.0,0.00029148,2,"2024-05-08T23:31:25.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670934,1715211085561,"fUSD",-1000.0,0.00029148,10,"2024-05-08T23:31:25.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670935,1715211085570,"fUSD",-500.0,0.00029148,2,"2024-05-08T23:31:25.570",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670936,1715211085579,"fUSD",-200.0,0.00029148,2,"2024-05-08T23:31:25.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670937,1715211085589,"fUSD",-157.050907,0.00029148,20,"2024-05-08T23:31:25.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670938,1715211085603,"fUSD",-150.0,0.0002915,2,"2024-05-08T23:31:25.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670939,1715211085613,"fUSD",-150.0,0.00029168,2,"2024-05-08T23:31:25.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670940,1715211085624,"fUSD",-150.0,0.00029168,2,"2024-05-08T23:31:25.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670941,1715211085634,"fUSD",-237.29863266,0.00029172,2,"2024-05-08T23:31:25.634",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670942,1715211085643,"fUSD",-150.0,0.00029184,2,"2024-05-08T23:31:25.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670943,1715211085653,"fUSD",-150.0,0.00029189,2,"2024-05-08T23:31:25.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670944,1715211085663,"fUSD",-150.0,0.00029192,2,"2024-05-08T23:31:25.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670945,1715211085674,"fUSD",-150.0,0.00029196,2,"2024-05-08T23:31:25.674",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670946,1715211085683,"fUSD",-11936.822903,0.000292,2,"2024-05-08T23:31:25.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670947,1715211085693,"fUSD",-150.0,0.00029206,2,"2024-05-08T23:31:25.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670948,1715211085702,"fUSD",-150.0,0.00029217,2,"2024-05-08T23:31:25.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670949,1715211085711,"fUSD",-150.0,0.00029222,2,"2024-05-08T23:31:25.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670950,1715211085720,"fUSD",-150.0,0.00029222,2,"2024-05-08T23:31:25.720",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670951,1715211085730,"fUSD",-150.0,0.00029228,2,"2024-05-08T23:31:25.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670952,1715211085739,"fUSD",-150.0,0.00029248,2,"2024-05-08T23:31:25.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670953,1715211085748,"fUSD",-286.57450461,0.00029249,2,"2024-05-08T23:31:25.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670954,1715211085758,"fUSD",-150.0,0.0002926,2,"2024-05-08T23:31:25.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670955,1715211085768,"fUSD",-150.0,0.00029268,2,"2024-05-08T23:31:25.768",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670956,1715211085778,"fUSD",-150.0,0.00029269,2,"2024-05-08T23:31:25.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670957,1715211085789,"fUSD",-150.0,0.00029275,2,"2024-05-08T23:31:25.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670958,1715211085798,"fUSD",-150.0,0.00029295,2,"2024-05-08T23:31:25.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670959,1715211085807,"fUSD",-484.0,0.000293,13,"2024-05-08T23:31:25.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670960,1715211085818,"fUSD",-343.0,0.000293,2,"2024-05-08T23:31:25.818",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670961,1715211085827,"fUSD",-1026.9,0.000293,2,"2024-05-08T23:31:25.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670962,1715211085836,"fUSD",-275.696392,0.000293,2,"2024-05-08T23:31:25.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670963,1715211085845,"fUSD",-526.901796,0.000293,2,"2024-05-08T23:31:25.845",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670964,1715211085855,"fUSD",-150.0,0.00029302,2,"2024-05-08T23:31:25.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670965,1715211085865,"fUSD",-150.0,0.00029311,2,"2024-05-08T23:31:25.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670966,1715211085874,"fUSD",-150.0,0.00029312,2,"2024-05-08T23:31:25.874",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670967,1715211085884,"fUSD",-150.0,0.00029312,2,"2024-05-08T23:31:25.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670968,1715211085895,"fUSD",-150.0,0.00029315,2,"2024-05-08T23:31:25.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670969,1715211085904,"fUSD",-150.0,0.00029319,2,"2024-05-08T23:31:25.904",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670970,1715211085914,"fUSD",-150.0,0.00029321,2,"2024-05-08T23:31:25.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670971,1715211085924,"fUSD",-150.0,0.00029323,2,"2024-05-08T23:31:25.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670972,1715211085933,"fUSD",-150.0,0.00029329,2,"2024-05-08T23:31:25.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670973,1715211085942,"fUSD",-3433.52159965,0.00029329,2,"2024-05-08T23:31:25.942",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670974,1715211085951,"fUSD",-156.71892795,0.00029329,2,"2024-05-08T23:31:25.951",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670975,1715211085960,"fUSD",-2067.41781312,0.00029329,2,"2024-05-08T23:31:25.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670976,1715211085969,"fUSD",-1152.35569924,0.00029329,2,"2024-05-08T23:31:25.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670977,1715211085979,"fUSD",-150.0,0.00029336,2,"2024-05-08T23:31:25.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670978,1715211085988,"fUSD",-150.0,0.00029346,2,"2024-05-08T23:31:25.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670979,1715211085998,"fUSD",-514.37798877,0.0002935,2,"2024-05-08T23:31:25.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670980,1715211086007,"fUSD",-150.0,0.00029352,2,"2024-05-08T23:31:26.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670981,1715211086016,"fUSD",-150.0,0.0002936,2,"2024-05-08T23:31:26.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670982,1715211086025,"fUSD",-400.0,0.0002937,2,"2024-05-08T23:31:26.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670983,1715211086034,"fUSD",-400.0,0.0002937,2,"2024-05-08T23:31:26.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670984,1715211086043,"fUSD",-700.0,0.0002937,2,"2024-05-08T23:31:26.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670985,1715211086052,"fUSD",-700.0,0.0002937,2,"2024-05-08T23:31:26.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670986,1715211086061,"fUSD",-150.0,0.00029372,2,"2024-05-08T23:31:26.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670987,1715211086071,"fUSD",-9827.61,0.00029376,2,"2024-05-08T23:31:26.071",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670988,1715211086083,"fUSD",-201.513421,0.00029376,7,"2024-05-08T23:31:26.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670989,1715211086092,"fUSD",-151.0,0.00029376,7,"2024-05-08T23:31:26.092",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670990,1715211086101,"fUSD",-201.513421,0.00029376,7,"2024-05-08T23:31:26.101",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670991,1715211086110,"fUSD",-151.0,0.00029376,7,"2024-05-08T23:31:26.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670992,1715211086121,"fUSD",-151.0,0.00029376,7,"2024-05-08T23:31:26.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670993,1715211086130,"fUSD",-151.0,0.00029376,7,"2024-05-08T23:31:26.130",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670994,1715211086139,"fUSD",-39503.9058349,0.00029379,2,"2024-05-08T23:31:26.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670995,1715211086148,"fUSD",-151.0,0.0002938,7,"2024-05-08T23:31:26.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670996,1715211086159,"fUSD",-247.654891,0.0002938,7,"2024-05-08T23:31:26.159",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670997,1715211086169,"fUSD",-151.0,0.0002938,7,"2024-05-08T23:31:26.169",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670998,1715211086178,"fUSD",-1004.4264245,0.0002938,2,"2024-05-08T23:31:26.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670999,1715211086187,"fUSD",-151.0,0.0002938,7,"2024-05-08T23:31:26.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671000,1715211086196,"fUSD",-151.0,0.0002938,7,"2024-05-08T23:31:26.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671001,1715211086205,"fUSD",-151.0,0.0002938,7,"2024-05-08T23:31:26.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671002,1715211086214,"fUSD",-2651.580063,0.0002938,2,"2024-05-08T23:31:26.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671003,1715211086223,"fUSD",-254.531094,0.0002938,7,"2024-05-08T23:31:26.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671004,1715211086233,"fUSD",-254.531094,0.0002938,7,"2024-05-08T23:31:26.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671005,1715211086242,"fUSD",-3004.6130089,0.0002938,2,"2024-05-08T23:31:26.242",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671006,1715211086252,"fUSD",-207.70279797,0.00029383,2,"2024-05-08T23:31:26.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671007,1715211086261,"fUSD",-4870.34051364,0.00029383,2,"2024-05-08T23:31:26.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671008,1715211086270,"fUSD",-150.0,0.00029383,2,"2024-05-08T23:31:26.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671009,1715211086280,"fUSD",-15723.86074107,0.00029384,6,"2024-05-08T23:31:26.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671010,1715211086290,"fUSD",-553570.43020675,0.00029385,3,"2024-05-08T23:31:26.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671011,1715211086299,"fUSD",-646157.58735334,0.00029385,3,"2024-05-08T23:31:26.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671012,1715211086308,"fUSD",-35173.30456788,0.00029385,3,"2024-05-08T23:31:26.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671013,1715211086318,"fUSD",-152.073657,0.00029385,7,"2024-05-08T23:31:26.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671014,1715211086327,"fUSD",-152.745438,0.00029385,7,"2024-05-08T23:31:26.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671015,1715211086336,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671016,1715211086346,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671017,1715211086355,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671018,1715211086364,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671019,1715211086373,"fUSD",-193.808263,0.00029385,7,"2024-05-08T23:31:26.373",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671020,1715211086383,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671021,1715211086392,"fUSD",-193.808263,0.00029385,7,"2024-05-08T23:31:26.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671022,1715211086401,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671023,1715211086411,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671024,1715211086423,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671025,1715211086433,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671026,1715211086444,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.444",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671027,1715211086453,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671028,1715211086463,"fUSD",-151.000001,0.00029385,7,"2024-05-08T23:31:26.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671029,1715211086472,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671030,1715211086481,"fUSD",-254.531094,0.00029385,7,"2024-05-08T23:31:26.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671031,1715211086491,"fUSD",-254.531094,0.00029385,7,"2024-05-08T23:31:26.491",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671032,1715211086500,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.500",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671033,1715211086510,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.510",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671034,1715211086519,"fUSD",-185.202123,0.00029385,7,"2024-05-08T23:31:26.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671035,1715211086528,"fUSD",-201.513421,0.00029385,7,"2024-05-08T23:31:26.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671036,1715211086538,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671037,1715211086546,"fUSD",-201.513421,0.00029385,7,"2024-05-08T23:31:26.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671038,1715211086556,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671039,1715211086565,"fUSD",-225.59093,0.00029385,7,"2024-05-08T23:31:26.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671040,1715211086574,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.574",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671041,1715211086583,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671042,1715211086592,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671043,1715211086601,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671044,1715211086610,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671045,1715211086619,"fUSD",-285.932116,0.00029385,7,"2024-05-08T23:31:26.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671046,1715211086629,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671047,1715211086638,"fUSD",-151.0,0.00029385,7,"2024-05-08T23:31:26.638",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671048,1715211086647,"fUSD",-150.59238323,0.00029399,2,"2024-05-08T23:31:26.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671049,1715211086656,"fUSD",-969.0,0.000294,13,"2024-05-08T23:31:26.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671050,1715211086666,"fUSD",-686.0,0.000294,2,"2024-05-08T23:31:26.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671051,1715211086675,"fUSD",-160.0,0.000294,2,"2024-05-08T23:31:26.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671052,1715211086684,"fUSD",-500.0,0.000294,2,"2024-05-08T23:31:26.684",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671053,1715211086693,"fUSD",-686.0,0.000294,2,"2024-05-08T23:31:26.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671054,1715211086702,"fUSD",-208.77,0.000294,2,"2024-05-08T23:31:26.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671055,1715211086711,"fUSD",-600.0,0.000294,2,"2024-05-08T23:31:26.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671056,1715211086720,"fUSD",-200.0,0.000294,2,"2024-05-08T23:31:26.720",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671057,1715211086729,"fUSD",-351.6247,0.000294,2,"2024-05-08T23:31:26.729",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671058,1715211086739,"fUSD",-150.0,0.000294,6,"2024-05-08T23:31:26.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671059,1715211086748,"fUSD",-1500.0,0.000294,2,"2024-05-08T23:31:26.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671060,1715211086757,"fUSD",-150.0,0.00029402,2,"2024-05-08T23:31:26.757",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671061,1715211086767,"fUSD",-7155.18425205,0.00029407,7,"2024-05-08T23:31:26.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671062,1715211086776,"fUSD",-55025.8000166,0.00029407,7,"2024-05-08T23:31:26.776",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671063,1715211086784,"fUSD",-167127.97861718,0.00029407,7,"2024-05-08T23:31:26.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671064,1715211086794,"fUSD",-686.0,0.00029407,30,"2024-05-08T23:31:26.794",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671065,1715211086803,"fUSD",-1000.0,0.00029407,30,"2024-05-08T23:31:26.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671066,1715211086812,"fUSD",-1591.47829482,0.00029407,30,"2024-05-08T23:31:26.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671067,1715211086821,"fUSD",-2068.86918508,0.00029407,30,"2024-05-08T23:31:26.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671068,1715211086830,"fUSD",-2230.28477225,0.00029407,30,"2024-05-08T23:31:26.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671069,1715211086839,"fUSD",-2021.33413493,0.00029407,30,"2024-05-08T23:31:26.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671070,1715211086848,"fUSD",-2605.78694466,0.00029407,30,"2024-05-08T23:31:26.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671071,1715211086857,"fUSD",-154.999999,0.00029407,2,"2024-05-08T23:31:26.857",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671072,1715211086866,"fUSD",-59238.95914608,0.00029407,14,"2024-05-08T23:31:26.866",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671073,1715211086875,"fUSD",-289.25879655,0.00029407,2,"2024-05-08T23:31:26.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671074,1715211086884,"fUSD",-68695.0,0.00029407,4,"2024-05-08T23:31:26.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671075,1715211086893,"fUSD",-1241.87446994,0.00029407,4,"2024-05-08T23:31:26.893",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671076,1715211086902,"fUSD",-948.66871288,0.00029407,4,"2024-05-08T23:31:26.902",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671077,1715211086913,"fUSD",-5693.41628775,0.00029407,2,"2024-05-08T23:31:26.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671078,1715211086923,"fUSD",-928.33716206,0.00029407,2,"2024-05-08T23:31:26.923",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671079,1715211086933,"fUSD",-6549.18369806,0.00029407,4,"2024-05-08T23:31:26.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671080,1715211086944,"fUSD",-19716.85574659,0.00029407,4,"2024-05-08T23:31:26.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671081,1715211086953,"fUSD",-969.0,0.00029407,30,"2024-05-08T23:31:26.953",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671082,1715211086962,"fUSD",-237.29863266,0.00029423,2,"2024-05-08T23:31:26.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671083,1715211086972,"fUSD",-211.0,0.00029427,2,"2024-05-08T23:31:26.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671084,1715211086982,"fUSD",-157.050905,0.00029448,20,"2024-05-08T23:31:26.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671085,1715211086991,"fUSD",-528.07,0.00029478,2,"2024-05-08T23:31:26.991",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671086,1715211087000,"fUSD",-151.50478802,0.0002949,2,"2024-05-08T23:31:27.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671087,1715211087010,"fUSD",-500.0,0.000295,120,"2024-05-08T23:31:27.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671088,1715211087019,"fUSD",-527.77,0.000295,2,"2024-05-08T23:31:27.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671089,1715211087029,"fUSD",-419.86,0.00029511,2,"2024-05-08T23:31:27.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671090,1715211087038,"fUSD",-166879.13006137,0.00029535,2,"2024-05-08T23:31:27.038",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671091,1715211087047,"fUSD",-237.29863266,0.00029535,2,"2024-05-08T23:31:27.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671092,1715211087056,"fUSD",-150.0,0.0002956,2,"2024-05-08T23:31:27.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671093,1715211087066,"fUSD",-706.51487834,0.00029567,2,"2024-05-08T23:31:27.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671094,1715211087079,"fUSD",-151.08431311,0.00029572,2,"2024-05-08T23:31:27.079",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671095,1715211087088,"fUSD",-2339.18,0.00029589,5,"2024-05-08T23:31:27.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671096,1715211087097,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671097,1715211087106,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.106",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671098,1715211087115,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671099,1715211087125,"fUSD",-348.74420057,0.00029589,5,"2024-05-08T23:31:27.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671100,1715211087134,"fUSD",-417.48,0.00029589,5,"2024-05-08T23:31:27.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671101,1715211087142,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671102,1715211087152,"fUSD",-638.51,0.00029589,5,"2024-05-08T23:31:27.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671103,1715211087162,"fUSD",-1423.64,0.00029589,5,"2024-05-08T23:31:27.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671104,1715211087175,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671105,1715211087184,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671106,1715211087193,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671107,1715211087203,"fUSD",-902.92,0.00029589,5,"2024-05-08T23:31:27.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671108,1715211087212,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671109,1715211087221,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671110,1715211087230,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671111,1715211087239,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671112,1715211087248,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.248",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671113,1715211087257,"fUSD",-220.88,0.00029589,5,"2024-05-08T23:31:27.257",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671114,1715211087267,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.267",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671115,1715211087275,"fUSD",-1452.27,0.00029589,5,"2024-05-08T23:31:27.275",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671116,1715211087285,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.285",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671117,1715211087294,"fUSD",-310.37,0.00029589,5,"2024-05-08T23:31:27.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671118,1715211087303,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.303",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671119,1715211087312,"fUSD",-1175.22,0.00029589,5,"2024-05-08T23:31:27.312",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671120,1715211087321,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.321",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671121,1715211087330,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671122,1715211087461,"fUSD",-286.69,0.00029589,5,"2024-05-08T23:31:27.461",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671123,1715211087470,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.470",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671124,1715211087479,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671125,1715211087488,"fUSD",-299.86,0.00029589,5,"2024-05-08T23:31:27.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671126,1715211087497,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671127,1715211087506,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671128,1715211087516,"fUSD",-1619.48,0.00029589,5,"2024-05-08T23:31:27.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671129,1715211087526,"fUSD",-684.52,0.00029589,5,"2024-05-08T23:31:27.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671130,1715211087535,"fUSD",-500.0,0.00029589,2,"2024-05-08T23:31:27.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671131,1715211087544,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671132,1715211087553,"fUSD",-584.34,0.00029589,5,"2024-05-08T23:31:27.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671133,1715211087562,"fUSD",-274.23,0.00029589,5,"2024-05-08T23:31:27.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671134,1715211087571,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671135,1715211087580,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671136,1715211087589,"fUSD",-654.86,0.00029589,5,"2024-05-08T23:31:27.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671137,1715211087598,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671138,1715211087608,"fUSD",-359.51,0.00029589,5,"2024-05-08T23:31:27.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671139,1715211087617,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.617",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671140,1715211087628,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671141,1715211087637,"fUSD",-500.0,0.00029589,2,"2024-05-08T23:31:27.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671142,1715211087646,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.646",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671143,1715211087655,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671144,1715211087664,"fUSD",-418.84,0.00029589,5,"2024-05-08T23:31:27.664",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671145,1715211087674,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.674",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671146,1715211087683,"fUSD",-559.01,0.00029589,5,"2024-05-08T23:31:27.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671147,1715211087692,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671148,1715211087701,"fUSD",-177.26,0.00029589,5,"2024-05-08T23:31:27.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671149,1715211087711,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671150,1715211087721,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671151,1715211087731,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671152,1715211087740,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.740",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671153,1715211087749,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671154,1715211087759,"fUSD",-500.0,0.00029589,2,"2024-05-08T23:31:27.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671155,1715211087768,"fUSD",-1074.15,0.00029589,5,"2024-05-08T23:31:27.768",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671156,1715211087778,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671157,1715211087791,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671158,1715211087801,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671159,1715211087812,"fUSD",-252.2,0.00029589,5,"2024-05-08T23:31:27.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671160,1715211087822,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671161,1715211087832,"fUSD",-2498.14,0.00029589,5,"2024-05-08T23:31:27.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671162,1715211087841,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.841",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671163,1715211087851,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671164,1715211087860,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.860",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671165,1715211087870,"fUSD",-1087.96,0.00029589,5,"2024-05-08T23:31:27.870",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671166,1715211087879,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.879",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671167,1715211087888,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671168,1715211087898,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671169,1715211087909,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671170,1715211087920,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671171,1715211087931,"fUSD",-632.09,0.00029589,5,"2024-05-08T23:31:27.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671172,1715211087941,"fUSD",-366.51,0.00029589,5,"2024-05-08T23:31:27.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671173,1715211087950,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671174,1715211087959,"fUSD",-240.81,0.00029589,5,"2024-05-08T23:31:27.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671175,1715211087969,"fUSD",-1553.68,0.00029589,5,"2024-05-08T23:31:27.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671176,1715211087979,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671177,1715211087988,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:27.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671178,1715211087998,"fUSD",-211.48,0.00029589,5,"2024-05-08T23:31:27.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671179,1715211088007,"fUSD",-783.0,0.00029589,5,"2024-05-08T23:31:28.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671180,1715211088016,"fUSD",-1248.88,0.00029589,5,"2024-05-08T23:31:28.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671181,1715211088026,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671182,1715211088035,"fUSD",-2737.72,0.00029589,5,"2024-05-08T23:31:28.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671183,1715211088045,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.045",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671184,1715211088054,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.054",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671185,1715211088063,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671186,1715211088075,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671187,1715211088085,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671188,1715211088095,"fUSD",-1364.86,0.00029589,5,"2024-05-08T23:31:28.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671189,1715211088104,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.104",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671190,1715211088115,"fUSD",-1357.36,0.00029589,5,"2024-05-08T23:31:28.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671191,1715211088125,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671192,1715211088135,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671193,1715211088145,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671194,1715211088157,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671195,1715211088168,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671196,1715211088177,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671197,1715211088188,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.188",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671198,1715211088198,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.198",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671199,1715211088207,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671200,1715211088217,"fUSD",-212.45,0.00029589,5,"2024-05-08T23:31:28.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671201,1715211088228,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.228",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671202,1715211088237,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.237",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671203,1715211088257,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.257",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671204,1715211088266,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671205,1715211088276,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.276",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671206,1715211088286,"fUSD",-154.61,0.00029589,5,"2024-05-08T23:31:28.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671207,1715211088295,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.295",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671208,1715211088305,"fUSD",-833.92,0.00029589,5,"2024-05-08T23:31:28.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671209,1715211088314,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671210,1715211088324,"fUSD",-1475.61,0.00029589,5,"2024-05-08T23:31:28.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671211,1715211088333,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671212,1715211088343,"fUSD",-456.97,0.00029589,5,"2024-05-08T23:31:28.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671213,1715211088353,"fUSD",-1801.26,0.00029589,5,"2024-05-08T23:31:28.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671214,1715211088362,"fUSD",-228.34,0.00029589,5,"2024-05-08T23:31:28.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671215,1715211088372,"fUSD",-731.06,0.00029589,5,"2024-05-08T23:31:28.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671216,1715211088382,"fUSD",-500.0,0.00029589,2,"2024-05-08T23:31:28.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671217,1715211088391,"fUSD",-251.8,0.00029589,5,"2024-05-08T23:31:28.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671218,1715211088401,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671219,1715211088411,"fUSD",-185.14,0.00029589,5,"2024-05-08T23:31:28.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671220,1715211088422,"fUSD",-1189.61,0.00029589,5,"2024-05-08T23:31:28.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671221,1715211088432,"fUSD",-1307.46,0.00029589,5,"2024-05-08T23:31:28.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671222,1715211088441,"fUSD",-2119.18,0.00029589,5,"2024-05-08T23:31:28.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671223,1715211088451,"fUSD",-286.39,0.00029589,5,"2024-05-08T23:31:28.451",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671224,1715211088460,"fUSD",-641.82,0.00029589,5,"2024-05-08T23:31:28.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671225,1715211088471,"fUSD",-1267.41,0.00029589,5,"2024-05-08T23:31:28.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671226,1715211088480,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671227,1715211088490,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671228,1715211088499,"fUSD",-206.56,0.00029589,5,"2024-05-08T23:31:28.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671229,1715211088509,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671230,1715211088518,"fUSD",-516.3,0.00029589,5,"2024-05-08T23:31:28.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671231,1715211088528,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671232,1715211088538,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671233,1715211088548,"fUSD",-368.64,0.00029589,5,"2024-05-08T23:31:28.548",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671234,1715211088558,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671235,1715211088568,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671236,1715211088578,"fUSD",-2032.81,0.00029589,5,"2024-05-08T23:31:28.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671237,1715211088587,"fUSD",-209.27923061,0.00029589,5,"2024-05-08T23:31:28.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671238,1715211088596,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.596",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671239,1715211088606,"fUSD",-605.34,0.00029589,5,"2024-05-08T23:31:28.606",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671240,1715211088615,"fUSD",-750.62,0.00029589,5,"2024-05-08T23:31:28.615",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671241,1715211088625,"fUSD",-341.28,0.00029589,5,"2024-05-08T23:31:28.625",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671242,1715211088636,"fUSD",-1104.78,0.00029589,5,"2024-05-08T23:31:28.636",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671243,1715211088645,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.645",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671244,1715211088655,"fUSD",-591.91,0.00029589,5,"2024-05-08T23:31:28.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671245,1715211088664,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.664",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671246,1715211088674,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.674",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671247,1715211088683,"fUSD",-772.47,0.00029589,5,"2024-05-08T23:31:28.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671248,1715211088694,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.694",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671249,1715211088705,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671250,1715211088714,"fUSD",-877.02,0.00029589,5,"2024-05-08T23:31:28.714",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671251,1715211088724,"fUSD",-631.88,0.00029589,5,"2024-05-08T23:31:28.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671252,1715211088734,"fUSD",-652.49,0.00029589,5,"2024-05-08T23:31:28.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671253,1715211088743,"fUSD",-1126.75,0.00029589,5,"2024-05-08T23:31:28.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671254,1715211088752,"fUSD",-545.53,0.00029589,5,"2024-05-08T23:31:28.752",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671255,1715211088761,"fUSD",-176.11,0.00029589,5,"2024-05-08T23:31:28.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671256,1715211088770,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.770",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671257,1715211088780,"fUSD",-2274.22,0.00029589,5,"2024-05-08T23:31:28.780",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671258,1715211088789,"fUSD",-262.74,0.00029589,5,"2024-05-08T23:31:28.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671259,1715211088798,"fUSD",-2122.47,0.00029589,5,"2024-05-08T23:31:28.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671260,1715211088807,"fUSD",-508.45,0.00029589,5,"2024-05-08T23:31:28.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671261,1715211088816,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.816",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671262,1715211088826,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.826",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671263,1715211088834,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671264,1715211088845,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.845",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671265,1715211088854,"fUSD",-1233.88,0.00029589,5,"2024-05-08T23:31:28.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671266,1715211088863,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671267,1715211088872,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671268,1715211088882,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.882",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671269,1715211088891,"fUSD",-3283.26,0.00029589,5,"2024-05-08T23:31:28.891",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671270,1715211088900,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671271,1715211088909,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671272,1715211088919,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671273,1715211088929,"fUSD",-637.42,0.00029589,5,"2024-05-08T23:31:28.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671274,1715211088938,"fUSD",-1666.16,0.00029589,5,"2024-05-08T23:31:28.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671275,1715211088947,"fUSD",-184.81,0.00029589,5,"2024-05-08T23:31:28.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671276,1715211088956,"fUSD",-791.92,0.00029589,5,"2024-05-08T23:31:28.956",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671277,1715211088966,"fUSD",-2851.63,0.00029589,5,"2024-05-08T23:31:28.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671278,1715211088976,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:28.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671279,1715211088985,"fUSD",-571.1,0.00029589,5,"2024-05-08T23:31:28.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671280,1715211088994,"fUSD",-559.93,0.00029589,5,"2024-05-08T23:31:28.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671281,1715211089005,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671282,1715211089014,"fUSD",-150.0,0.00029589,5,"2024-05-08T23:31:29.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671283,1715211089023,"fUSD",-642.22,0.00029589,5,"2024-05-08T23:31:29.023",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671284,1715211089032,"fUSD",-525.85,0.00029589,5,"2024-05-08T23:31:29.032",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671285,1715211089041,"fUSD",-1058.32,0.00029589,5,"2024-05-08T23:31:29.041",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671286,1715211089050,"fUSD",-583.26,0.00029589,5,"2024-05-08T23:31:29.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671287,1715211089059,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671288,1715211089068,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671289,1715211089082,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671290,1715211089091,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.091",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671291,1715211089100,"fUSD",-211.99,0.00029589,5,"2024-05-08T23:31:29.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671292,1715211089109,"fUSD",-538.06,0.00029589,5,"2024-05-08T23:31:29.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671293,1715211089118,"fUSD",-513.55,0.00029589,5,"2024-05-08T23:31:29.118",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671294,1715211089127,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.127",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671295,1715211089136,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671296,1715211089145,"fUSD",-950.58,0.00029589,5,"2024-05-08T23:31:29.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671297,1715211089154,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.154",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671298,1715211089165,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.165",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671299,1715211089175,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671300,1715211089186,"fUSD",-677.43,0.00029589,5,"2024-05-08T23:31:29.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671301,1715211089195,"fUSD",-947.25,0.00029589,5,"2024-05-08T23:31:29.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671302,1715211089205,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671303,1715211089214,"fUSD",-713.48,0.00029589,5,"2024-05-08T23:31:29.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671304,1715211089223,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671305,1715211089232,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671306,1715211089241,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671307,1715211089250,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671308,1715211089260,"fUSD",-1739.82,0.00029589,5,"2024-05-08T23:31:29.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671309,1715211089269,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671310,1715211089279,"fUSD",-2303.36,0.00029589,5,"2024-05-08T23:31:29.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671311,1715211089289,"fUSD",-1361.94,0.00029589,5,"2024-05-08T23:31:29.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671312,1715211089298,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671313,1715211089308,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671314,1715211089317,"fUSD",-720.9,0.00029589,5,"2024-05-08T23:31:29.317",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671315,1715211089326,"fUSD",-606.42,0.00029589,5,"2024-05-08T23:31:29.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671316,1715211089335,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671317,1715211089345,"fUSD",-676.05,0.00029589,5,"2024-05-08T23:31:29.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671318,1715211089354,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.354",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671319,1715211089363,"fUSD",-1265.5,0.00029589,5,"2024-05-08T23:31:29.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671320,1715211089372,"fUSD",-15344.84,0.00029589,5,"2024-05-08T23:31:29.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671321,1715211089382,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671322,1715211089392,"fUSD",-973.48,0.00029589,5,"2024-05-08T23:31:29.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671323,1715211089401,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671324,1715211089410,"fUSD",-717.57,0.00029589,5,"2024-05-08T23:31:29.410",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671325,1715211089420,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671326,1715211089429,"fUSD",-2891.19,0.00029589,5,"2024-05-08T23:31:29.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671327,1715211089438,"fUSD",-354.41,0.00029589,5,"2024-05-08T23:31:29.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671328,1715211089447,"fUSD",-625.25,0.00029589,5,"2024-05-08T23:31:29.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671329,1715211089456,"fUSD",-1612.72,0.00029589,5,"2024-05-08T23:31:29.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671330,1715211089465,"fUSD",-1861.79,0.00029589,5,"2024-05-08T23:31:29.465",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671331,1715211089474,"fUSD",-616.25,0.00029589,5,"2024-05-08T23:31:29.474",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671332,1715211089483,"fUSD",-553.47,0.00029589,5,"2024-05-08T23:31:29.483",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671333,1715211089492,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671334,1715211089502,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671335,1715211089511,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671336,1715211089522,"fUSD",-516.16,0.00029589,5,"2024-05-08T23:31:29.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671337,1715211089532,"fUSD",-556.61,0.00029589,5,"2024-05-08T23:31:29.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671338,1715211089541,"fUSD",-1640.26,0.00029589,5,"2024-05-08T23:31:29.541",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671339,1715211089551,"fUSD",-7574.71,0.00029589,5,"2024-05-08T23:31:29.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671340,1715211089559,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.559",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671341,1715211089569,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.569",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671342,1715211089578,"fUSD",-548.72,0.00029589,5,"2024-05-08T23:31:29.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671343,1715211089587,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671344,1715211089596,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.596",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671345,1715211089605,"fUSD",-1384.0,0.00029589,5,"2024-05-08T23:31:29.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671346,1715211089613,"fUSD",-681.86,0.00029589,5,"2024-05-08T23:31:29.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671347,1715211089623,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671348,1715211089632,"fUSD",-521.82,0.00029589,5,"2024-05-08T23:31:29.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671349,1715211089641,"fUSD",-1064.68,0.00029589,5,"2024-05-08T23:31:29.641",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671350,1715211089651,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671351,1715211089660,"fUSD",-809.02,0.00029589,5,"2024-05-08T23:31:29.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671352,1715211089785,"fUSD",-547.79,0.00029589,5,"2024-05-08T23:31:29.785",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671353,1715211089795,"fUSD",-637.32,0.00029589,5,"2024-05-08T23:31:29.795",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671354,1715211089805,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671355,1715211089814,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671356,1715211089823,"fUSD",-1230.97,0.00029589,5,"2024-05-08T23:31:29.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671357,1715211089833,"fUSD",-2762.28,0.00029589,5,"2024-05-08T23:31:29.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671358,1715211089842,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671359,1715211089852,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.852",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671360,1715211089861,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.861",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671361,1715211089871,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.871",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671362,1715211089880,"fUSD",-1888.29,0.00029589,5,"2024-05-08T23:31:29.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671363,1715211089890,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671364,1715211089900,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671365,1715211089909,"fUSD",-151.0,0.00029589,7,"2024-05-08T23:31:29.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671366,1715211089920,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671367,1715211089929,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671368,1715211089939,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671369,1715211089949,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671370,1715211089959,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671371,1715211089968,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.968",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671372,1715211089978,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.978",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671373,1715211089987,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:29.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671374,1715211089997,"fUSD",-927.93,0.00029589,5,"2024-05-08T23:31:29.997",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671375,1715211090006,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671376,1715211090015,"fUSD",-151.0,0.00029589,7,"2024-05-08T23:31:30.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671377,1715211090025,"fUSD",-2147.38,0.00029589,5,"2024-05-08T23:31:30.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671378,1715211090043,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671379,1715211090061,"fUSD",-550.85,0.00029589,5,"2024-05-08T23:31:30.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671380,1715211090071,"fUSD",-4355.07,0.00029589,5,"2024-05-08T23:31:30.071",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671381,1715211090086,"fUSD",-719.21,0.00029589,5,"2024-05-08T23:31:30.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671382,1715211090096,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.096",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671383,1715211090106,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.106",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671384,1715211090117,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.117",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671385,1715211090126,"fUSD",-5640.89,0.00029589,5,"2024-05-08T23:31:30.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671386,1715211090136,"fUSD",-603.52,0.00029589,5,"2024-05-08T23:31:30.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671387,1715211090146,"fUSD",-500.0,0.00029589,2,"2024-05-08T23:31:30.146",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671388,1715211090157,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671389,1715211090167,"fUSD",-1938.92,0.00029589,5,"2024-05-08T23:31:30.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671390,1715211090177,"fUSD",-729.49,0.00029589,5,"2024-05-08T23:31:30.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671391,1715211090187,"fUSD",-625.3,0.00029589,5,"2024-05-08T23:31:30.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671392,1715211090197,"fUSD",-2468.99,0.00029589,5,"2024-05-08T23:31:30.197",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671393,1715211090207,"fUSD",-659.92,0.00029589,5,"2024-05-08T23:31:30.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671394,1715211090216,"fUSD",-270.5,0.00029589,5,"2024-05-08T23:31:30.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671395,1715211090226,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671396,1715211090236,"fUSD",-1216.95,0.00029589,5,"2024-05-08T23:31:30.236",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671397,1715211090245,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671398,1715211090255,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.255",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671399,1715211090265,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.265",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671400,1715211090274,"fUSD",-701.13,0.00029589,5,"2024-05-08T23:31:30.274",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671401,1715211090286,"fUSD",-380.14,0.00029589,5,"2024-05-08T23:31:30.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671402,1715211090296,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.296",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671403,1715211090306,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.306",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671404,1715211090315,"fUSD",-585.68,0.00029589,5,"2024-05-08T23:31:30.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671405,1715211090325,"fUSD",-453.04876286,0.00029589,2,"2024-05-08T23:31:30.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671406,1715211090335,"fUSD",-1972.8,0.00029589,5,"2024-05-08T23:31:30.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671407,1715211090344,"fUSD",-2652.59,0.00029589,5,"2024-05-08T23:31:30.344",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671408,1715211090354,"fUSD",-774.16,0.00029589,5,"2024-05-08T23:31:30.354",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671409,1715211090364,"fUSD",-770.12,0.00029589,5,"2024-05-08T23:31:30.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671410,1715211090374,"fUSD",-495.56,0.00029589,5,"2024-05-08T23:31:30.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671411,1715211090383,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671412,1715211090393,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671413,1715211090403,"fUSD",-662.61,0.00029589,5,"2024-05-08T23:31:30.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671414,1715211090414,"fUSD",-1276.97,0.00029589,5,"2024-05-08T23:31:30.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671415,1715211090424,"fUSD",-9085.77,0.00029589,5,"2024-05-08T23:31:30.424",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671416,1715211090433,"fUSD",-853.81,0.00029589,5,"2024-05-08T23:31:30.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671417,1715211090442,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671418,1715211090452,"fUSD",-2931.87,0.00029589,5,"2024-05-08T23:31:30.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671419,1715211090461,"fUSD",-513.35,0.00029589,5,"2024-05-08T23:31:30.461",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671420,1715211090470,"fUSD",-1545.27,0.00029589,5,"2024-05-08T23:31:30.470",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671421,1715211090479,"fUSD",-1530.24,0.00029589,5,"2024-05-08T23:31:30.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671422,1715211090488,"fUSD",-574.26,0.00029589,5,"2024-05-08T23:31:30.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671423,1715211090498,"fUSD",-1472.47,0.00029589,5,"2024-05-08T23:31:30.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671424,1715211090507,"fUSD",-500.0,0.00029589,5,"2024-05-08T23:31:30.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671425,1715211090517,"fUSD",-1041.1,0.00029589,5,"2024-05-08T23:31:30.517",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671426,1715211090526,"fUSD",-692.328594,0.00029589,14,"2024-05-08T23:31:30.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671427,1715211090535,"fUSD",-386.99363453,0.00029596,2,"2024-05-08T23:31:30.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671428,1715211090544,"fUSD",-433.99,0.000296,2,"2024-05-08T23:31:30.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671429,1715211090553,"fUSD",-395.37001581,0.00029616,2,"2024-05-08T23:31:30.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671430,1715211090563,"fUSD",-150.59238323,0.00029658,2,"2024-05-08T23:31:30.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671431,1715211090572,"fUSD",-297.887,0.0002967,2,"2024-05-08T23:31:30.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671432,1715211090582,"fUSD",-3040.70194323,0.000297,8,"2024-05-08T23:31:30.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671433,1715211090591,"fUSD",-386.99363453,0.000297,2,"2024-05-08T23:31:30.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671434,1715211090600,"fUSD",-237.29863266,0.00029712,2,"2024-05-08T23:31:30.600",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671435,1715211090609,"fUSD",-209.0,0.0002975,2,"2024-05-08T23:31:30.609",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671436,1715211090619,"fUSD",-152.63771474,0.00029789,2,"2024-05-08T23:31:30.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671437,1715211090628,"fUSD",-2622.40862043,0.00029798,28,"2024-05-08T23:31:30.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671438,1715211090637,"fUSD",-167.0,0.00029806,2,"2024-05-08T23:31:30.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671439,1715211090652,"fUSD",-237.29863266,0.00029834,2,"2024-05-08T23:31:30.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671440,1715211090669,"fUSD",-6475.18751257,0.00029861,2,"2024-05-08T23:31:30.669",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671441,1715211090678,"fUSD",-1000.0,0.00029892,2,"2024-05-08T23:31:30.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671442,1715211090689,"fUSD",-63764.6377184,0.000299,2,"2024-05-08T23:31:30.689",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671443,1715211091015,"fUSD",-8871.55110712,0.000299,2,"2024-05-08T23:31:31.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671444,1715211091024,"fUSD",-2741.44982077,0.000299,10,"2024-05-08T23:31:31.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671445,1715211091033,"fUSD",-484.0,0.000299,14,"2024-05-08T23:31:31.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671446,1715211091043,"fUSD",-2829.8,0.000299,30,"2024-05-08T23:31:31.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671447,1715211091052,"fUSD",-971.0,0.000299,14,"2024-05-08T23:31:31.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671448,1715211091062,"fUSD",-2046.0,0.000299,2,"2024-05-08T23:31:31.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671449,1715211091073,"fUSD",-150.59238323,0.00029916,2,"2024-05-08T23:31:31.073",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671450,1715211091086,"fUSD",-152.88447539,0.00029936,2,"2024-05-08T23:31:31.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671451,1715211091096,"fUSD",-1000.0,0.00029946,2,"2024-05-08T23:31:31.096",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671452,1715211091105,"fUSD",-154.55367259,0.00029958,2,"2024-05-08T23:31:31.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671453,1715211091115,"fUSD",-665.10938126,0.0003,4,"2024-05-08T23:31:31.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671454,1715211091124,"fUSD",-8116.35531393,0.0003,2,"2024-05-08T23:31:31.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671455,1715211091134,"fUSD",-19364.69440357,0.0003,4,"2024-05-08T23:31:31.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671456,1715211091143,"fUSD",-3721.41924182,0.0003,10,"2024-05-08T23:31:31.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671457,1715211091152,"fUSD",-80890.0,0.0003,10,"2024-05-08T23:31:31.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671458,1715211091164,"fUSD",-350.0,0.0003,2,"2024-05-08T23:31:31.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671459,1715211091174,"fUSD",-10099.62215679,0.0003,5,"2024-05-08T23:31:31.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671460,1715211091184,"fUSD",-2177.36649149,0.0003,2,"2024-05-08T23:31:31.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671461,1715211091193,"fUSD",-2002.77194097,0.0003,10,"2024-05-08T23:31:31.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671462,1715211091203,"fUSD",-158.24940079,0.0003,4,"2024-05-08T23:31:31.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671463,1715211091212,"fUSD",-10000.0,0.0003,15,"2024-05-08T23:31:31.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671464,1715211091221,"fUSD",-163.37283134,0.0003,2,"2024-05-08T23:31:31.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671465,1715211091231,"fUSD",-160.0,0.0003,2,"2024-05-08T23:31:31.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671466,1715211091240,"fUSD",-4711.2115479,0.0003,15,"2024-05-08T23:31:31.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671467,1715211091250,"fUSD",-43529.49984084,0.0003,10,"2024-05-08T23:31:31.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671468,1715211091259,"fUSD",-1147.08444075,0.0003,5,"2024-05-08T23:31:31.259",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671469,1715211091269,"fUSD",-375.69214849,0.0003,2,"2024-05-08T23:31:31.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671470,1715211091278,"fUSD",-347.77567057,0.0003,2,"2024-05-08T23:31:31.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671471,1715211091288,"fUSD",-574.06584723,0.0003,7,"2024-05-08T23:31:31.288",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671472,1715211091298,"fUSD",-1704.69908196,0.0003,2,"2024-05-08T23:31:31.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671473,1715211091307,"fUSD",-1401.0,0.0003,2,"2024-05-08T23:31:31.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671474,1715211091316,"fUSD",-1000.0,0.0003,5,"2024-05-08T23:31:31.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671475,1715211091326,"fUSD",-4448.55176745,0.0003,3,"2024-05-08T23:31:31.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671476,1715211091335,"fUSD",-21869.26902877,0.0003,120,"2024-05-08T23:31:31.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671477,1715211091344,"fUSD",-832.13626007,0.0003,120,"2024-05-08T23:31:31.344",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671478,1715211091353,"fUSD",-150.50196201,0.0003,2,"2024-05-08T23:31:31.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671479,1715211091363,"fUSD",-500.0,0.0003,120,"2024-05-08T23:31:31.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671480,1715211091372,"fUSD",-500.0,0.0003,3,"2024-05-08T23:31:31.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671481,1715211091381,"fUSD",-8634.12049901,0.0003,2,"2024-05-08T23:31:31.381",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671482,1715211091391,"fUSD",-32985.7426,0.0003,30,"2024-05-08T23:31:31.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671483,1715211091400,"fUSD",-780.44362124,0.0003,4,"2024-05-08T23:31:31.400",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671484,1715211091409,"fUSD",-225.581298,0.0003,7,"2024-05-08T23:31:31.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671485,1715211091420,"fUSD",-151.0,0.0003,7,"2024-05-08T23:31:31.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671486,1715211091429,"fUSD",-193.808263,0.0003,7,"2024-05-08T23:31:31.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671487,1715211091438,"fUSD",-246.59202,0.0003,7,"2024-05-08T23:31:31.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671488,1715211091449,"fUSD",-193.808263,0.0003,7,"2024-05-08T23:31:31.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671489,1715211091459,"fUSD",-500.0,0.0003,2,"2024-05-08T23:31:31.459",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671490,1715211091468,"fUSD",-151.0,0.0003,7,"2024-05-08T23:31:31.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671491,1715211091479,"fUSD",-151.0,0.0003,7,"2024-05-08T23:31:31.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671492,1715211091488,"fUSD",-151.0,0.0003,7,"2024-05-08T23:31:31.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671493,1715211091498,"fUSD",-151.0,0.0003,7,"2024-05-08T23:31:31.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671494,1715211091508,"fUSD",-151.0,0.0003,7,"2024-05-08T23:31:31.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671495,1715211091517,"fUSD",-13999.9998462,0.0003,4,"2024-05-08T23:31:31.517",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671496,1715211091527,"fUSD",-13999.9998462,0.0003,4,"2024-05-08T23:31:31.527",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671497,1715211091536,"fUSD",-13999.9998462,0.0003,4,"2024-05-08T23:31:31.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671498,1715211091545,"fUSD",-13999.9998462,0.0003,4,"2024-05-08T23:31:31.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671499,1715211091555,"fUSD",-13999.9998462,0.0003,4,"2024-05-08T23:31:31.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671500,1715211091564,"fUSD",-13999.9998462,0.0003,4,"2024-05-08T23:31:31.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671501,1715211091574,"fUSD",-13999.9998462,0.0003,4,"2024-05-08T23:31:31.574",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671502,1715211091583,"fUSD",-13999.9998462,0.0003,4,"2024-05-08T23:31:31.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671503,1715211091593,"fUSD",-207.0,0.0003,2,"2024-05-08T23:31:31.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671504,1715211091603,"fUSD",-151.0,0.0003,7,"2024-05-08T23:31:31.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671505,1715211091614,"fUSD",-296.318047,0.0003,7,"2024-05-08T23:31:31.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671506,1715211091624,"fUSD",-152.53780723,0.00030059,7,"2024-05-08T23:31:31.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671507,1715211091633,"fUSD",-208.77,0.000301,2,"2024-05-08T23:31:31.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671508,1715211091643,"fUSD",-2339.18,0.00030136,5,"2024-05-08T23:31:31.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671509,1715211091652,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671510,1715211091662,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671511,1715211091671,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671512,1715211091803,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671513,1715211091816,"fUSD",-1423.64,0.00030136,5,"2024-05-08T23:31:31.816",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671514,1715211091827,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671515,1715211091836,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671516,1715211091845,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.845",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671517,1715211091854,"fUSD",-902.92,0.00030136,5,"2024-05-08T23:31:31.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671518,1715211091863,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671519,1715211091872,"fUSD",-165.54,0.00030136,5,"2024-05-08T23:31:31.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671520,1715211091881,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.881",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671521,1715211091890,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671522,1715211091899,"fUSD",-206.21,0.00030136,5,"2024-05-08T23:31:31.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671523,1715211091908,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.908",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671524,1715211091917,"fUSD",-1452.27,0.00030136,5,"2024-05-08T23:31:31.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671525,1715211091927,"fUSD",-446.85,0.00030136,5,"2024-05-08T23:31:31.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671526,1715211091939,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671527,1715211091948,"fUSD",-1175.22,0.00030136,5,"2024-05-08T23:31:31.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671528,1715211091957,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671529,1715211091966,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671530,1715211091975,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671531,1715211091984,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.984",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671532,1715211091993,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:31.993",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671533,1715211092002,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671534,1715211092011,"fUSD",-1619.48,0.00030136,5,"2024-05-08T23:31:32.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671535,1715211092020,"fUSD",-684.52,0.00030136,5,"2024-05-08T23:31:32.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671536,1715211092030,"fUSD",-539.2095943,0.00030136,2,"2024-05-08T23:31:32.030",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671537,1715211092039,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671538,1715211092048,"fUSD",-584.34,0.00030136,5,"2024-05-08T23:31:32.048",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671539,1715211092059,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671540,1715211092068,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671541,1715211092082,"fUSD",-654.86,0.00030136,5,"2024-05-08T23:31:32.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671542,1715211092091,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.091",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671543,1715211092100,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671544,1715211092109,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671545,1715211092119,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671546,1715211092129,"fUSD",-610.54,0.00030136,5,"2024-05-08T23:31:32.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671547,1715211092138,"fUSD",-200.0,0.00030136,10,"2024-05-08T23:31:32.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671548,1715211092148,"fUSD",-394.98,0.00030136,10,"2024-05-08T23:31:32.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671549,1715211092158,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.158",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671550,1715211092168,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671551,1715211092177,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671552,1715211092187,"fUSD",-285.59,0.00030136,5,"2024-05-08T23:31:32.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671553,1715211092196,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671554,1715211092206,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671555,1715211092216,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671556,1715211092226,"fUSD",-1074.15,0.00030136,5,"2024-05-08T23:31:32.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671557,1715211092235,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671558,1715211092244,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671559,1715211092253,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671560,1715211092262,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671561,1715211092271,"fUSD",-2498.14,0.00030136,5,"2024-05-08T23:31:32.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671562,1715211092280,"fUSD",-300.0,0.00030136,2,"2024-05-08T23:31:32.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671563,1715211092291,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.291",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671564,1715211092300,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.300",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671565,1715211092309,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671566,1715211092318,"fUSD",-1087.96,0.00030136,5,"2024-05-08T23:31:32.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671567,1715211092328,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671568,1715211092336,"fUSD",-453.03,0.00030136,5,"2024-05-08T23:31:32.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671569,1715211092346,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671570,1715211092355,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671571,1715211092364,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671572,1715211092374,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671573,1715211092383,"fUSD",-1553.68,0.00030136,5,"2024-05-08T23:31:32.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671574,1715211092392,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671575,1715211092402,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671576,1715211092411,"fUSD",-783.0,0.00030136,5,"2024-05-08T23:31:32.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671577,1715211092420,"fUSD",-1248.88,0.00030136,5,"2024-05-08T23:31:32.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671578,1715211092429,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671579,1715211092439,"fUSD",-2737.72,0.00030136,5,"2024-05-08T23:31:32.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671580,1715211092448,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.448",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671581,1715211092458,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671582,1715211092467,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671583,1715211092477,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671584,1715211092486,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671585,1715211092495,"fUSD",-1364.86,0.00030136,5,"2024-05-08T23:31:32.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671586,1715211092503,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.503",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671587,1715211092513,"fUSD",-1357.36,0.00030136,5,"2024-05-08T23:31:32.513",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671588,1715211092523,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.523",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671589,1715211092532,"fUSD",-574.35,0.00030136,5,"2024-05-08T23:31:32.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671590,1715211092542,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671591,1715211092552,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671592,1715211092561,"fUSD",-498.92,0.00030136,5,"2024-05-08T23:31:32.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671593,1715211092571,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671594,1715211092580,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671595,1715211092590,"fUSD",-457.91,0.00030136,5,"2024-05-08T23:31:32.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671596,1715211092599,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.599",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671597,1715211092608,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671598,1715211092619,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671599,1715211092629,"fUSD",-565.57,0.00030136,5,"2024-05-08T23:31:32.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671600,1715211092638,"fUSD",-153.83,0.00030136,5,"2024-05-08T23:31:32.638",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671601,1715211092647,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671602,1715211092657,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671603,1715211092666,"fUSD",-833.92,0.00030136,5,"2024-05-08T23:31:32.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671604,1715211092676,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671605,1715211092685,"fUSD",-1475.61,0.00030136,5,"2024-05-08T23:31:32.685",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671606,1715211092694,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.694",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671607,1715211092704,"fUSD",-1801.26,0.00030136,5,"2024-05-08T23:31:32.704",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671608,1715211092713,"fUSD",-731.06,0.00030136,5,"2024-05-08T23:31:32.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671609,1715211092723,"fUSD",-500.0,0.00030136,2,"2024-05-08T23:31:32.723",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671610,1715211092732,"fUSD",-187.04,0.00030136,5,"2024-05-08T23:31:32.732",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671611,1715211092742,"fUSD",-1189.61,0.00030136,5,"2024-05-08T23:31:32.742",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671612,1715211092751,"fUSD",-1307.46,0.00030136,5,"2024-05-08T23:31:32.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671613,1715211092761,"fUSD",-2119.18,0.00030136,5,"2024-05-08T23:31:32.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671614,1715211092771,"fUSD",-1267.41,0.00030136,5,"2024-05-08T23:31:32.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671615,1715211092781,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671616,1715211092790,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.790",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671617,1715211092800,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.800",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671618,1715211092811,"fUSD",-516.3,0.00030136,5,"2024-05-08T23:31:32.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671619,1715211092822,"fUSD",-622.56,0.00030136,5,"2024-05-08T23:31:32.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671620,1715211092833,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671621,1715211092843,"fUSD",-591.27,0.00030136,5,"2024-05-08T23:31:32.843",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671622,1715211092855,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671623,1715211092865,"fUSD",-2032.81,0.00030136,5,"2024-05-08T23:31:32.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671624,1715211092875,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671625,1715211092886,"fUSD",-750.62,0.00030136,5,"2024-05-08T23:31:32.886",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671626,1715211092895,"fUSD",-1104.78,0.00030136,5,"2024-05-08T23:31:32.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671627,1715211092905,"fUSD",-394.83,0.00030136,5,"2024-05-08T23:31:32.905",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671628,1715211092915,"fUSD",-591.91,0.00030136,5,"2024-05-08T23:31:32.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671629,1715211092925,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671630,1715211092934,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671631,1715211092944,"fUSD",-772.47,0.00030136,5,"2024-05-08T23:31:32.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671632,1715211092954,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671633,1715211092963,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:32.963",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671634,1715211092973,"fUSD",-877.02,0.00030136,5,"2024-05-08T23:31:32.973",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671635,1715211092984,"fUSD",-631.88,0.00030136,5,"2024-05-08T23:31:32.984",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671636,1715211092993,"fUSD",-110.43281418,0.00030136,5,"2024-05-08T23:31:32.993",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671637,1715211093010,"fUSD",-542.05718582,0.00030136,5,"2024-05-08T23:31:33.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671638,1715211093019,"fUSD",-545.53,0.00030136,5,"2024-05-08T23:31:33.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671639,1715211093029,"fUSD",-1126.75,0.00030136,5,"2024-05-08T23:31:33.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671640,1715211093039,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671641,1715211093049,"fUSD",-2274.22,0.00030136,5,"2024-05-08T23:31:33.049",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671642,1715211093058,"fUSD",-2122.47,0.00030136,5,"2024-05-08T23:31:33.058",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671643,1715211093068,"fUSD",-508.45,0.00030136,5,"2024-05-08T23:31:33.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671644,1715211093083,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671645,1715211093093,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671646,1715211093103,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671647,1715211093113,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671648,1715211093125,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671649,1715211093134,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671650,1715211093144,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.144",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671651,1715211093154,"fUSD",-3283.26,0.00030136,5,"2024-05-08T23:31:33.154",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671652,1715211093164,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671653,1715211093174,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671654,1715211093184,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671655,1715211093194,"fUSD",-1233.88,0.00030136,5,"2024-05-08T23:31:33.194",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671656,1715211093204,"fUSD",-637.42,0.00030136,5,"2024-05-08T23:31:33.204",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671657,1715211093214,"fUSD",-1666.16,0.00030136,5,"2024-05-08T23:31:33.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671658,1715211093224,"fUSD",-791.92,0.00030136,5,"2024-05-08T23:31:33.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671659,1715211093235,"fUSD",-2851.63,0.00030136,5,"2024-05-08T23:31:33.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671660,1715211093246,"fUSD",-571.1,0.00030136,5,"2024-05-08T23:31:33.246",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671661,1715211093256,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.256",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671662,1715211093266,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671663,1715211093277,"fUSD",-150.0,0.00030136,5,"2024-05-08T23:31:33.277",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671664,1715211093289,"fUSD",-642.22,0.00030136,5,"2024-05-08T23:31:33.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671665,1715211093299,"fUSD",-525.85,0.00030136,5,"2024-05-08T23:31:33.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671666,1715211093309,"fUSD",-1058.32,0.00030136,5,"2024-05-08T23:31:33.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671667,1715211093320,"fUSD",-583.26,0.00030136,5,"2024-05-08T23:31:33.320",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671668,1715211093330,"fUSD",-298.58,0.00030136,5,"2024-05-08T23:31:33.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671669,1715211093339,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671670,1715211093350,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.350",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671671,1715211093359,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.359",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671672,1715211093369,"fUSD",-513.55,0.00030136,5,"2024-05-08T23:31:33.369",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671673,1715211093379,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.379",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671674,1715211093389,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.389",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671675,1715211093399,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.399",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671676,1715211093409,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671677,1715211093418,"fUSD",-356.72,0.00030136,5,"2024-05-08T23:31:33.418",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671678,1715211093428,"fUSD",-950.58,0.00030136,5,"2024-05-08T23:31:33.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671679,1715211093437,"fUSD",-947.25,0.00030136,5,"2024-05-08T23:31:33.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671680,1715211093447,"fUSD",-677.43,0.00030136,5,"2024-05-08T23:31:33.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671681,1715211093457,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671682,1715211093467,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671683,1715211093476,"fUSD",-713.48,0.00030136,5,"2024-05-08T23:31:33.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671684,1715211093486,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671685,1715211093495,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671686,1715211093505,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671687,1715211093515,"fUSD",-1739.82,0.00030136,5,"2024-05-08T23:31:33.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671688,1715211093524,"fUSD",-500.0,0.00030136,5,"2024-05-08T23:31:33.524",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671689,1715211093534,"fUSD",-2303.36,0.00030136,5,"2024-05-08T23:31:33.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671690,1715211093543,"fUSD",-243.5692952,0.00030136,5,"2024-05-08T23:31:33.543",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671696,1715212247341,"fUSD",-258.128903,0.00010117,2,"2024-05-08T23:50:47.341",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671698,1715212247354,"fUSD",-266.27999998,0.00010117,2,"2024-05-08T23:50:47.354",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671700,1715212247367,"fUSD",-187.24421523,0.00010117,2,"2024-05-08T23:50:47.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671702,1715212247376,"fUSD",-565.20166757,0.00010117,2,"2024-05-08T23:50:47.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671704,1715212247387,"fUSD",-1230.44713197,0.00010117,2,"2024-05-08T23:50:47.387",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671707,1715212247406,"fUSD",-574.25050338,0.00010117,2,"2024-05-08T23:50:47.406",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671710,1715212247417,"fUSD",-319.50034176,0.00010117,2,"2024-05-08T23:50:47.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671713,1715212247429,"fUSD",-367.64629719,0.00010117,2,"2024-05-08T23:50:47.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671716,1715212247439,"fUSD",-155.0,0.00010117,2,"2024-05-08T23:50:47.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671719,1715212247449,"fUSD",-522.0096725,0.00010118,2,"2024-05-08T23:50:47.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671721,1715212247463,"fUSD",-2408.8635587,0.00010118,2,"2024-05-08T23:50:47.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671723,1715212247478,"fUSD",-5039.98851017,0.00010118,2,"2024-05-08T23:50:47.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671725,1715212247490,"fUSD",-15355.90222253,0.00010118,2,"2024-05-08T23:50:47.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671727,1715212247500,"fUSD",-3657.94892295,0.00010119,2,"2024-05-08T23:50:47.500",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671729,1715212247510,"fUSD",-155.0,0.00010218,2,"2024-05-08T23:50:47.510",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671731,1715212247519,"fUSD",-150.0,0.00010327,2,"2024-05-08T23:50:47.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671733,1715212247529,"fUSD",-5555.9306126,0.00010645,2,"2024-05-08T23:50:47.529",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671734,1715212247538,"fUSD",-268.67,0.00010959,2,"2024-05-08T23:50:47.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671735,1715212247547,"fUSD",-223.89,0.00010959,2,"2024-05-08T23:50:47.547",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671736,1715212247557,"fUSD",-186.57,0.00010959,2,"2024-05-08T23:50:47.557",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671737,1715212247571,"fUSD",-155.48,0.00010959,2,"2024-05-08T23:50:47.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671738,1715212247581,"fUSD",-777.41,0.00010959,2,"2024-05-08T23:50:47.581",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671739,1715212247591,"fUSD",-200.0,0.00011003,2,"2024-05-08T23:50:47.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671740,1715212247601,"fUSD",-250.0,0.00011022,2,"2024-05-08T23:50:47.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671741,1715212247611,"fUSD",-499.99,0.00011022,2,"2024-05-08T23:50:47.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671742,1715212247621,"fUSD",-1000.0,0.00011037,2,"2024-05-08T23:50:47.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671743,1715212247631,"fUSD",-1500.0,0.00011089,2,"2024-05-08T23:50:47.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671744,1715212247641,"fUSD",-150.99,0.00011089,2,"2024-05-08T23:50:47.641",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671745,1715212247651,"fUSD",-162.26,0.00011148,2,"2024-05-08T23:50:47.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671746,1715212247660,"fUSD",-250.0,0.00011172,2,"2024-05-08T23:50:47.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671747,1715212247671,"fUSD",-161.01,0.00011192,2,"2024-05-08T23:50:47.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671748,1715212247680,"fUSD",-150.0,0.00011258,2,"2024-05-08T23:50:47.680",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671749,1715212247690,"fUSD",-23900.0,0.00011261,2,"2024-05-08T23:50:47.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671750,1715212247699,"fUSD",-161.01,0.00011387,2,"2024-05-08T23:50:47.699",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671751,1715212247708,"fUSD",-161.01,0.00011581,2,"2024-05-08T23:50:47.708",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671752,1715212247718,"fUSD",-750.26963658,0.00011696,2,"2024-05-08T23:50:47.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671753,1715212247727,"fUSD",-161.01,0.00011775,2,"2024-05-08T23:50:47.727",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671754,1715212247736,"fUSD",-301.4,0.00011986,2,"2024-05-08T23:50:47.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671755,1715212247746,"fUSD",-301.4,0.00011989,2,"2024-05-08T23:50:47.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671756,1715212247755,"fUSD",-301.4,0.00011992,2,"2024-05-08T23:50:47.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671757,1715212247765,"fUSD",-301.4,0.00011995,2,"2024-05-08T23:50:47.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671758,1715212247774,"fUSD",-301.4,0.00011999,2,"2024-05-08T23:50:47.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671759,1715212247783,"fUSD",-301.4,0.00012002,2,"2024-05-08T23:50:47.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671760,1715212247793,"fUSD",-301.4,0.00012005,2,"2024-05-08T23:50:47.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671761,1715212247802,"fUSD",-301.4,0.00012008,2,"2024-05-08T23:50:47.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671762,1715212247811,"fUSD",-301.4,0.00012011,2,"2024-05-08T23:50:47.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671763,1715212247820,"fUSD",-301.4,0.00012014,2,"2024-05-08T23:50:47.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671764,1715212247830,"fUSD",-301.4,0.00012017,2,"2024-05-08T23:50:47.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671765,1715212247839,"fUSD",-301.4,0.00012021,2,"2024-05-08T23:50:47.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671766,1715212247848,"fUSD",-301.4,0.00012024,2,"2024-05-08T23:50:47.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671767,1715212247859,"fUSD",-301.4,0.00012027,2,"2024-05-08T23:50:47.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671768,1715212247868,"fUSD",-301.4,0.0001203,2,"2024-05-08T23:50:47.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671769,1715212247877,"fUSD",-301.4,0.00012033,2,"2024-05-08T23:50:47.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671770,1715212247886,"fUSD",-301.4,0.00012036,2,"2024-05-08T23:50:47.886",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671771,1715212247896,"fUSD",-301.4,0.0001204,2,"2024-05-08T23:50:47.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671772,1715212247905,"fUSD",-301.4,0.00012043,2,"2024-05-08T23:50:47.905",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671773,1715212247914,"fUSD",-301.4,0.00012046,2,"2024-05-08T23:50:47.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671774,1715212247924,"fUSD",-1699.0,0.00012315,2,"2024-05-08T23:50:47.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671775,1715212247933,"fUSD",-1000.0,0.00012417,2,"2024-05-08T23:50:47.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671776,1715212247942,"fUSD",-1228.40448606,0.00012698,2,"2024-05-08T23:50:47.942",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671777,1715212247954,"fUSD",-1656.02941394,0.00012698,2,"2024-05-08T23:50:47.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671778,1715212247964,"fUSD",-7143.428,0.00012798,2,"2024-05-08T23:50:47.964",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671779,1715212247973,"fUSD",-1000.0,0.00012798,2,"2024-05-08T23:50:47.973",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671780,1715212247982,"fUSD",-1264.85614198,0.00012896,2,"2024-05-08T23:50:47.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671781,1715212247992,"fUSD",-362.66162767,0.00012896,2,"2024-05-08T23:50:47.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671782,1715212248001,"fUSD",-189.8430996,0.00012896,2,"2024-05-08T23:50:48.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671783,1715212248011,"fUSD",-155.0,0.00012896,2,"2024-05-08T23:50:48.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671784,1715212248020,"fUSD",-155.0,0.00012896,2,"2024-05-08T23:50:48.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671785,1715212248029,"fUSD",-155.0,0.00012896,2,"2024-05-08T23:50:48.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671786,1715212248039,"fUSD",-261.34815331,0.00012896,2,"2024-05-08T23:50:48.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671787,1715212248048,"fUSD",-22786.8335505,0.00012896,2,"2024-05-08T23:50:48.048",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671788,1715212248059,"fUSD",-6135.25070207,0.00012896,2,"2024-05-08T23:50:48.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671789,1715212248068,"fUSD",-500.0,0.00012896,2,"2024-05-08T23:50:48.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671790,1715212248077,"fUSD",-968.6000363,0.00012897,2,"2024-05-08T23:50:48.077",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671791,1715212248090,"fUSD",-383.42409074,0.00012897,2,"2024-05-08T23:50:48.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671792,1715212248100,"fUSD",-331.37048679,0.00012898,2,"2024-05-08T23:50:48.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671793,1715212248110,"fUSD",-235.57849801,0.00012898,2,"2024-05-08T23:50:48.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671794,1715212248121,"fUSD",-2653.74380199,0.00012898,2,"2024-05-08T23:50:48.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671795,1715212248132,"fUSD",-1599.54355102,0.00012898,2,"2024-05-08T23:50:48.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671796,1715212248143,"fUSD",-596.73520459,0.00012898,2,"2024-05-08T23:50:48.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671797,1715212248155,"fUSD",-695.72180476,0.00012898,2,"2024-05-08T23:50:48.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671798,1715212248166,"fUSD",-1450.28399832,0.00012898,2,"2024-05-08T23:50:48.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671799,1715212248177,"fUSD",-2121.37763752,0.00012898,2,"2024-05-08T23:50:48.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671800,1715212248190,"fUSD",-1194.85289494,0.00012898,2,"2024-05-08T23:50:48.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671801,1715212248201,"fUSD",-3971.0701764,0.00012898,2,"2024-05-08T23:50:48.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671802,1715212248212,"fUSD",-442.695,0.00012898,2,"2024-05-08T23:50:48.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671803,1715212248224,"fUSD",-367.67329241,0.00012898,2,"2024-05-08T23:50:48.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671804,1715212248235,"fUSD",-310.60591721,0.00012898,2,"2024-05-08T23:50:48.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671805,1715212248246,"fUSD",-1848.61575999,0.00012898,2,"2024-05-08T23:50:48.246",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671854,1715212252766,"fUSD",-110453.11346284,0.00012898,2,"2024-05-08T23:50:52.766",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671856,1715212252776,"fUSD",-7500.0,0.00012898,2,"2024-05-08T23:50:52.776",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671858,1715212252786,"fUSD",-5319.6891424,0.000129,2,"2024-05-08T23:50:52.786",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671860,1715212252796,"fUSD",-2162.2,0.000129,2,"2024-05-08T23:50:52.796",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671862,1715212252805,"fUSD",-936.67203219,0.000129,2,"2024-05-08T23:50:52.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671864,1715212252814,"fUSD",-790.43434213,0.000129,2,"2024-05-08T23:50:52.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671866,1715212252823,"fUSD",-500.0,0.00012943,2,"2024-05-08T23:50:52.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671868,1715212252833,"fUSD",-184.44737748,0.0001299,2,"2024-05-08T23:50:52.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671870,1715212252841,"fUSD",-184.44737748,0.0001299,2,"2024-05-08T23:50:52.841",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671872,1715212252850,"fUSD",-151.38,0.0001299,2,"2024-05-08T23:50:52.850",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671874,1715212252860,"fUSD",-512.74283902,0.0001299,2,"2024-05-08T23:50:52.860",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671876,1715212252869,"fUSD",-155.0,0.00012997,2,"2024-05-08T23:50:52.869",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671878,1715212252878,"fUSD",-535.00984553,0.00012997,2,"2024-05-08T23:50:52.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671880,1715212252887,"fUSD",-155.3047756,0.00012997,2,"2024-05-08T23:50:52.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671882,1715212252896,"fUSD",-155.51813378,0.00012998,2,"2024-05-08T23:50:52.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671884,1715212252905,"fUSD",-2359.43620527,0.00012998,2,"2024-05-08T23:50:52.905",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671886,1715212252914,"fUSD",-1270.93207056,0.00012998,2,"2024-05-08T23:50:52.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671888,1715212252924,"fUSD",-265420.03247803,0.00012998,2,"2024-05-08T23:50:52.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671890,1715212252933,"fUSD",-158.47920802,0.00012998,2,"2024-05-08T23:50:52.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671892,1715212252942,"fUSD",-169.17449626,0.00012998,2,"2024-05-08T23:50:52.942",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671894,1715212252951,"fUSD",-1212.7569798,0.00012998,2,"2024-05-08T23:50:52.951",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671896,1715212252960,"fUSD",-156.34653347,0.00012998,2,"2024-05-08T23:50:52.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671898,1715212252970,"fUSD",-194.86923354,0.00012998,2,"2024-05-08T23:50:52.970",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671900,1715212252979,"fUSD",-165.39781373,0.00012998,2,"2024-05-08T23:50:52.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671902,1715212252988,"fUSD",-204.34387367,0.00012998,2,"2024-05-08T23:50:52.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671903,1715212252997,"fUSD",-377.52818815,0.00012998,2,"2024-05-08T23:50:52.997",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671905,1715212253006,"fUSD",-155.0,0.00012998,2,"2024-05-08T23:50:53.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671907,1715212253016,"fUSD",-3280.22762618,0.00012998,2,"2024-05-08T23:50:53.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671909,1715212253025,"fUSD",-2245.83146042,0.00012998,2,"2024-05-08T23:50:53.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671912,1715212253039,"fUSD",-200.67037535,0.00012999,2,"2024-05-08T23:50:53.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671914,1715212253048,"fUSD",-155.0,0.00012999,2,"2024-05-08T23:50:53.048",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671916,1715212253058,"fUSD",-8359.13953205,0.00012999,2,"2024-05-08T23:50:53.058",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671918,1715212253067,"fUSD",-337587.15735593,0.00013,2,"2024-05-08T23:50:53.067",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671920,1715212253078,"fUSD",-3064.25,0.00013,2,"2024-05-08T23:50:53.078",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671922,1715212253090,"fUSD",-3748.8938855,0.00013,2,"2024-05-08T23:50:53.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671924,1715212253101,"fUSD",-1025.72594383,0.00013,2,"2024-05-08T23:50:53.101",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671926,1715212253113,"fUSD",-931305.29339141,0.00013,2,"2024-05-08T23:50:53.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671929,1715212253124,"fUSD",-6328.75319065,0.00013,2,"2024-05-08T23:50:53.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671931,1715212253135,"fUSD",-2410.59715987,0.00013,2,"2024-05-08T23:50:53.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671933,1715212253145,"fUSD",-2538.78599999,0.00013,2,"2024-05-08T23:50:53.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671935,1715212253156,"fUSD",-648221.3262245,0.00013,2,"2024-05-08T23:50:53.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671937,1715212253168,"fUSD",-1497593.28912682,0.00013,2,"2024-05-08T23:50:53.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671939,1715212253177,"fUSD",-188.70189088,0.00013,2,"2024-05-08T23:50:53.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671941,1715212253186,"fUSD",-10046.59129625,0.00013,2,"2024-05-08T23:50:53.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671943,1715212253197,"fUSD",-1526526.65067816,0.00013,2,"2024-05-08T23:50:53.197",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671945,1715212253206,"fUSD",-168.74,0.00013195,2,"2024-05-08T23:50:53.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671947,1715212253215,"fUSD",-232.13768395,0.00013382,2,"2024-05-08T23:50:53.215",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671949,1715212253225,"fUSD",-480.63,0.00013425,2,"2024-05-08T23:50:53.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671951,1715212253234,"fUSD",-200.0,0.00013699,2,"2024-05-08T23:50:53.234",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671953,1715212253244,"fUSD",-2751.0,0.00013699,2,"2024-05-08T23:50:53.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671955,1715212253253,"fUSD",-154.36,0.00013699,2,"2024-05-08T23:50:53.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671957,1715212253262,"fUSD",-500.0,0.00013699,2,"2024-05-08T23:50:53.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671959,1715212253271,"fUSD",-1000.0,0.00013797,2,"2024-05-08T23:50:53.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671961,1715212253281,"fUSD",-162.26,0.00013934,2,"2024-05-08T23:50:53.281",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671963,1715212253290,"fUSD",-1203.11779541,0.00014,2,"2024-05-08T23:50:53.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671965,1715212253299,"fUSD",-357.74,0.00014796,2,"2024-05-08T23:50:53.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671967,1715212253309,"fUSD",-4213.84844279,0.00015,2,"2024-05-08T23:50:53.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671969,1715212253318,"fUSD",-155.0,0.00015,2,"2024-05-08T23:50:53.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671971,1715212253327,"fUSD",-300.0,0.00015068,2,"2024-05-08T23:50:53.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671973,1715212253336,"fUSD",-1000.0,0.00015176,2,"2024-05-08T23:50:53.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671975,1715212253346,"fUSD",-15616.49874801,0.000154,2,"2024-05-08T23:50:53.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671977,1715212253355,"fUSD",-5319.68914236,0.00015487,2,"2024-05-08T23:50:53.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671979,1715212253367,"fUSD",-155.0,0.000155,2,"2024-05-08T23:50:53.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671981,1715212253376,"fUSD",-167.0,0.00015831,2,"2024-05-08T23:50:53.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671983,1715212253385,"fUSD",-300.0,0.00016438,2,"2024-05-08T23:50:53.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671985,1715212253394,"fUSD",-168.74,0.00016494,2,"2024-05-08T23:50:53.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671987,1715212253408,"fUSD",-1225.84618609,0.000165,2,"2024-05-08T23:50:53.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671989,1715212253417,"fUSD",-1000.0,0.00016556,2,"2024-05-08T23:50:53.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671991,1715212253426,"fUSD",-357.74,0.00016645,2,"2024-05-08T23:50:53.426",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671993,1715212253436,"fUSD",-162.26,0.00016721,2,"2024-05-08T23:50:53.436",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671995,1715212253445,"fUSD",-302.71693232,0.00016734,2,"2024-05-08T23:50:53.445",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671997,1715212253454,"fUSD",-19022.25745904,0.00017,2,"2024-05-08T23:50:53.454",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671999,1715212253464,"fUSD",-1113.63213324,0.00017259,2,"2024-05-08T23:50:53.464",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672001,1715212253473,"fUSD",-262.33854734,0.00017259,2,"2024-05-08T23:50:53.473",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672003,1715212253483,"fUSD",-241.24764842,0.00017663,2,"2024-05-08T23:50:53.483",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672005,1715212253493,"fUSD",-115064.1749274,0.0001788,2,"2024-05-08T23:50:53.493",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672007,1715212253503,"fUSD",-115064.17492739,0.0001788,2,"2024-05-08T23:50:53.503",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672009,1715212253512,"fUSD",-18847.90414446,0.0001788,2,"2024-05-08T23:50:53.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672011,1715212253521,"fUSD",-18847.9041444,0.0001788,2,"2024-05-08T23:50:53.521",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672013,1715212253531,"fUSD",-18847.9041444,0.0001788,2,"2024-05-08T23:50:53.531",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672015,1715212253540,"fUSD",-1553.68805477,0.00018,2,"2024-05-08T23:50:53.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672017,1715212253549,"fUSD",-1107.7557356,0.00018,2,"2024-05-08T23:50:53.549",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672019,1715212253558,"fUSD",-5319.68914236,0.00018075,2,"2024-05-08T23:50:53.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672021,1715212253567,"fUSD",-1657.11871813,0.000181,2,"2024-05-08T23:50:53.567",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672023,1715212253577,"fUSD",-115064.17492739,0.00018243,2,"2024-05-08T23:50:53.577",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672025,1715212253587,"fUSD",-357.74,0.00018495,2,"2024-05-08T23:50:53.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672027,1715212253596,"fUSD",-196.9517741,0.00018593,2,"2024-05-08T23:50:53.596",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672029,1715212253605,"fUSD",-3041.98978951,0.00018593,2,"2024-05-08T23:50:53.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672031,1715212253615,"fUSD",-1262.30104,0.00019,5,"2024-05-08T23:50:53.615",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672033,1715212253625,"fUSD",-5000.0,0.00019,2,"2024-05-08T23:50:53.625",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672035,1715212253633,"fUSD",-155.0,0.00019,2,"2024-05-08T23:50:53.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672037,1715212253643,"fUSD",-565.8337,0.00019078,2,"2024-05-08T23:50:53.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672038,1715212253652,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672040,1715212253661,"fUSD",-156.68651342,0.00019178,2,"2024-05-08T23:50:53.661",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672042,1715212253673,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672044,1715212253682,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672046,1715212253691,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672048,1715212253700,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.700",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672050,1715212253710,"fUSD",-153.82159617,0.00019178,2,"2024-05-08T23:50:53.710",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672052,1715212253719,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.719",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672054,1715212253728,"fUSD",-427.02082667,0.00019178,2,"2024-05-08T23:50:53.728",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672056,1715212253739,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672058,1715212253748,"fUSD",-511.67972885,0.00019178,2,"2024-05-08T23:50:53.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672060,1715212253758,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672062,1715212253767,"fUSD",-374.52777362,0.00019178,2,"2024-05-08T23:50:53.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672063,1715212253776,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.776",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672064,1715212253786,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.786",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672065,1715212253795,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.795",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672066,1715212253804,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.804",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672067,1715212253813,"fUSD",-515.97875441,0.00019178,2,"2024-05-08T23:50:53.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672068,1715212253822,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672069,1715212253831,"fUSD",-450.03029972,0.00019178,2,"2024-05-08T23:50:53.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672070,1715212253841,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.841",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672071,1715212253850,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.850",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672072,1715212253859,"fUSD",-500.0,0.00019178,2,"2024-05-08T23:50:53.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672073,1715212253870,"fUSD",-253.81,0.00019178,2,"2024-05-08T23:50:53.870",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672074,1715212253879,"fUSD",-3875.26447468,0.000192,2,"2024-05-08T23:50:53.879",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672075,1715212253888,"fUSD",-329.92,0.000192,2,"2024-05-08T23:50:53.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672076,1715212253898,"fUSD",-368.96,0.000192,2,"2024-05-08T23:50:53.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672078,1715212253907,"fUSD",-235.74,0.000192,2,"2024-05-08T23:50:53.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672080,1715212253917,"fUSD",-500.0,0.00019728,2,"2024-05-08T23:50:53.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672082,1715212253927,"fUSD",-168.74,0.00019793,2,"2024-05-08T23:50:53.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672084,1715212253936,"fUSD",-13857.39733678,0.00019823,2,"2024-05-08T23:50:53.936",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672087,1715212253949,"fUSD",-989.11524937,0.00019823,2,"2024-05-08T23:50:53.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672089,1715212253960,"fUSD",-596.04655466,0.00019823,2,"2024-05-08T23:50:53.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672091,1715212253972,"fUSD",-1656.10551066,0.00019823,2,"2024-05-08T23:50:53.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672093,1715212253983,"fUSD",-1749.23949293,0.00019823,2,"2024-05-08T23:50:53.983",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672095,1715212253992,"fUSD",-150.61217863,0.000199,2,"2024-05-08T23:50:53.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672097,1715212254001,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672099,1715212254010,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672101,1715212254019,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672103,1715212254028,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672105,1715212254037,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672107,1715212254046,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672109,1715212254055,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672111,1715212254065,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672113,1715212254074,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672115,1715212254084,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672117,1715212254093,"fUSD",-125.76859668,0.000199,2,"2024-05-08T23:50:54.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672119,1715212254105,"fUSD",-24.8435818,0.000199,2,"2024-05-08T23:50:54.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672121,1715212254117,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.117",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672123,1715212254126,"fUSD",-150.61217848,0.000199,2,"2024-05-08T23:50:54.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672125,1715212254136,"fUSD",-40.76378556,0.0002,4,"2024-05-08T23:50:54.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672128,1715212254147,"fUSD",-142.0460693,0.0002,4,"2024-05-08T23:50:54.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672130,1715212254156,"fUSD",-6231.35798858,0.0002,2,"2024-05-08T23:50:54.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672132,1715212254166,"fUSD",-5179.40318608,0.0002,2,"2024-05-08T23:50:54.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672134,1715212254175,"fUSD",-169.65889688,0.0002,2,"2024-05-08T23:50:54.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672136,1715212254185,"fUSD",-155.33392723,0.0002,2,"2024-05-08T23:50:54.185",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672138,1715212254195,"fUSD",-1103.04246003,0.0002,2,"2024-05-08T23:50:54.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672140,1715212254204,"fUSD",-184.64161214,0.0002,2,"2024-05-08T23:50:54.204",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672142,1715212254214,"fUSD",-297.38465913,0.0002,2,"2024-05-08T23:50:54.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672144,1715212254223,"fUSD",-860.48028371,0.0002,2,"2024-05-08T23:50:54.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672146,1715212254232,"fUSD",-1259.96596893,0.0002,2,"2024-05-08T23:50:54.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672148,1715212254242,"fUSD",-155.0,0.0002,2,"2024-05-08T23:50:54.242",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672150,1715212254251,"fUSD",-152.6645577,0.00020064,2,"2024-05-08T23:50:54.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672152,1715212254261,"fUSD",-327.76804693,0.0002012,2,"2024-05-08T23:50:54.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672154,1715212254270,"fUSD",-152.88447539,0.00020232,2,"2024-05-08T23:50:54.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672156,1715212254280,"fUSD",-159.78197643,0.00020279,2,"2024-05-08T23:50:54.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672158,1715212254290,"fUSD",-357.74,0.00020344,2,"2024-05-08T23:50:54.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672160,1715212254299,"fUSD",-150.61217848,0.00020367,2,"2024-05-08T23:50:54.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672162,1715212254308,"fUSD",-152.6645577,0.00020538,2,"2024-05-08T23:50:54.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672164,1715212254318,"fUSD",-152.6645577,0.00020601,2,"2024-05-08T23:50:54.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672166,1715212254328,"fUSD",-5319.68914236,0.00020662,2,"2024-05-08T23:50:54.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672168,1715212254337,"fUSD",-152.88447539,0.00020726,2,"2024-05-08T23:50:54.337",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672170,1715212254346,"fUSD",-154.55367259,0.00020872,2,"2024-05-08T23:50:54.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672172,1715212254355,"fUSD",-150.61217848,0.000209,2,"2024-05-08T23:50:54.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672174,1715212254365,"fUSD",-33875.94157227,0.00020965,2,"2024-05-08T23:50:54.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672176,1715212254377,"fUSD",-23961.73465755,0.00020965,2,"2024-05-08T23:50:54.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672178,1715212254388,"fUSD",-1006.632,0.00020965,2,"2024-05-08T23:50:54.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672180,1715212254402,"fUSD",-26880.65167244,0.00020965,2,"2024-05-08T23:50:54.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672183,1715212254414,"fUSD",-9077.13453,0.00020965,2,"2024-05-08T23:50:54.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672185,1715212254425,"fUSD",-3925.699,0.00020965,2,"2024-05-08T23:50:54.425",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672187,1715212254436,"fUSD",-2143.573593,0.00020965,2,"2024-05-08T23:50:54.436",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672189,1715212254447,"fUSD",-3419.80323983,0.00020965,2,"2024-05-08T23:50:54.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672191,1715212254458,"fUSD",-427.68869999,0.00020965,2,"2024-05-08T23:50:54.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672194,1715212254471,"fUSD",-6128.93849511,0.00020965,2,"2024-05-08T23:50:54.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]