{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30253,"rows_kept":30253,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326468614,1714954231420,"fUSD",-539.97375662,8.2e-05,2,"2024-05-06T00:10:31.420",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468615,1714954231429,"fUSD",-155.0,8.2e-05,2,"2024-05-06T00:10:31.429",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468616,1714954231438,"fUSD",-305.72421467,8.2e-05,2,"2024-05-06T00:10:31.438",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468617,1714954231447,"fUSD",-370.50068644,8.201e-05,2,"2024-05-06T00:10:31.447",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468618,1714954231456,"fUSD",-1151.45128655,8.201e-05,2,"2024-05-06T00:10:31.456",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468619,1714954231477,"fUSD",-91.85625285,8.201e-05,2,"2024-05-06T00:10:31.477",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468620,1714954231487,"fUSD",-2324.66643481,8.201e-05,2,"2024-05-06T00:10:31.487",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468621,1714954231497,"fUSD",-155.0,8.201e-05,2,"2024-05-06T00:10:31.497",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468622,1714954231506,"fUSD",-2182.52647844,8.201e-05,2,"2024-05-06T00:10:31.506",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468623,1714954231515,"fUSD",-237.06294402,8.201e-05,2,"2024-05-06T00:10:31.515",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468624,1714954231524,"fUSD",-1062.09792359,8.201e-05,2,"2024-05-06T00:10:31.524",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468625,1714954231533,"fUSD",-7390.29321684,8.202e-05,2,"2024-05-06T00:10:31.533",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468626,1714954231544,"fUSD",-4618.0134304,8.202e-05,2,"2024-05-06T00:10:31.544",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468627,1714954231555,"fUSD",-325.09234905,8.202e-05,2,"2024-05-06T00:10:31.555",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468628,1714954231566,"fUSD",-695.5562158,8.202e-05,2,"2024-05-06T00:10:31.566",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468629,1714954231577,"fUSD",-389.86639294,8.202e-05,2,"2024-05-06T00:10:31.577",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468630,1714954231605,"fUSD",-1552.99894686,8.202e-05,2,"2024-05-06T00:10:31.605",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468631,1714954231616,"fUSD",-4386.35969042,8.202e-05,2,"2024-05-06T00:10:31.616",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468632,1714954231627,"fUSD",-256.4326,8.202e-05,2,"2024-05-06T00:10:31.627",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468633,1714954231645,"fUSD",-3181.10206591,8.202e-05,2,"2024-05-06T00:10:31.645",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468634,1714954231655,"fUSD",-193.00424043,8.202e-05,2,"2024-05-06T00:10:31.655",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468635,1714954231664,"fUSD",-1894.91058799,8.202e-05,2,"2024-05-06T00:10:31.664",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468636,1714954231675,"fUSD",-102.43506502,8.202e-05,2,"2024-05-06T00:10:31.675",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468637,1714954231684,"fUSD",-1297.56493498,8.202e-05,2,"2024-05-06T00:10:31.684",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468638,1714954231695,"fUSD",-1268.0,8.202e-05,2,"2024-05-06T00:10:31.695",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468639,1714954231706,"fUSD",-339.7200004,8.202e-05,2,"2024-05-06T00:10:31.706",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468640,1714954231717,"fUSD",-98.77953765,8.202e-05,2,"2024-05-06T00:10:31.717",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468641,1714954231727,"fUSD",-155.0,8.202e-05,2,"2024-05-06T00:10:31.727",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468642,1714954231736,"fUSD",-3279.04154518,8.203e-05,2,"2024-05-06T00:10:31.736",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468643,1714954231747,"fUSD",-155.0,8.203e-05,2,"2024-05-06T00:10:31.747",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468644,1714954231756,"fUSD",-155.0,8.203e-05,2,"2024-05-06T00:10:31.756",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468645,1714954231765,"fUSD",-128.24915717,8.203e-05,2,"2024-05-06T00:10:31.765",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468647,1714954231776,"fUSD",-359.74157991,8.203e-05,2,"2024-05-06T00:10:31.776",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468648,1714954231784,"fUSD",-1245.57855246,8.203e-05,2,"2024-05-06T00:10:31.784",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468650,1714954231798,"fUSD",-132.90369674,8.203e-05,2,"2024-05-06T00:10:31.798",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468652,1714954231808,"fUSD",-167.58743393,8.203e-05,2,"2024-05-06T00:10:31.808",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468655,1714954231817,"fUSD",-326.15457562,8.203e-05,2,"2024-05-06T00:10:31.817",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468656,1714954231826,"fUSD",-404.16255918,8.204e-05,2,"2024-05-06T00:10:31.826",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468658,1714954231837,"fUSD",-363.6,8.204e-05,2,"2024-05-06T00:10:31.837",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468662,1714954231860,"fUSD",-3502.61510504,8.204e-05,2,"2024-05-06T00:10:31.860",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468664,1714954231869,"fUSD",-161.73293461,8.204e-05,2,"2024-05-06T00:10:31.869",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468666,1714954231878,"fUSD",-177.59203008,8.204e-05,2,"2024-05-06T00:10:31.878",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468668,1714954231886,"fUSD",-782.33282366,8.204e-05,2,"2024-05-06T00:10:31.886",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468670,1714954231895,"fUSD",-155.0,8.204e-05,2,"2024-05-06T00:10:31.895",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468671,1714954231905,"fUSD",-155.0,8.204e-05,2,"2024-05-06T00:10:31.905",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468674,1714954231914,"fUSD",-1051.95762564,8.205e-05,2,"2024-05-06T00:10:31.914",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468676,1714954231923,"fUSD",-155.0,8.205e-05,2,"2024-05-06T00:10:31.923",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468677,1714954231932,"fUSD",-343.8031317,8.205e-05,2,"2024-05-06T00:10:31.932",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468680,1714954231941,"fUSD",-414.96634927,8.205e-05,2,"2024-05-06T00:10:31.941",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468682,1714954231952,"fUSD",-1948.14699819,8.205e-05,2,"2024-05-06T00:10:31.952",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468684,1714954231961,"fUSD",-707.48452441,8.205e-05,2,"2024-05-06T00:10:31.961",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468686,1714954231970,"fUSD",-155.0,8.206e-05,2,"2024-05-06T00:10:31.970",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468688,1714954231978,"fUSD",-540.13353077,8.206e-05,2,"2024-05-06T00:10:31.978",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468690,1714954231987,"fUSD",-155.0,8.206e-05,2,"2024-05-06T00:10:31.987",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468692,1714954231997,"fUSD",-1778.80151478,8.206e-05,2,"2024-05-06T00:10:31.997",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468694,1714954232006,"fUSD",-534.84750567,8.206e-05,2,"2024-05-06T00:10:32.006",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468696,1714954232015,"fUSD",-377.35579036,8.206e-05,2,"2024-05-06T00:10:32.015",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468698,1714954232023,"fUSD",-157.46477179,8.207e-05,2,"2024-05-06T00:10:32.023",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468700,1714954232032,"fUSD",-533.77884656,8.207e-05,2,"2024-05-06T00:10:32.032",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468702,1714954232042,"fUSD",-546.24344743,8.207e-05,2,"2024-05-06T00:10:32.042",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468704,1714954232052,"fUSD",-155.0,8.207e-05,2,"2024-05-06T00:10:32.052",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468706,1714954232061,"fUSD",-407.48349287,8.208e-05,2,"2024-05-06T00:10:32.061",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468708,1714954232070,"fUSD",-1295.68401384,8.208e-05,2,"2024-05-06T00:10:32.070",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468710,1714954232079,"fUSD",-150.0,8.212e-05,2,"2024-05-06T00:10:32.079",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468712,1714954232088,"fUSD",-150.0,8.212e-05,2,"2024-05-06T00:10:32.088",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468714,1714954232098,"fUSD",-1386.66368034,8.238e-05,2,"2024-05-06T00:10:32.098",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468716,1714954232106,"fUSD",-150.01,8.244e-05,2,"2024-05-06T00:10:32.106",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468718,1714954232115,"fUSD",-217.5,9.368e-05,2,"2024-05-06T00:10:32.115",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468720,1714954232124,"fUSD",-800.0,9.644e-05,2,"2024-05-06T00:10:32.124",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468722,1714954232133,"fUSD",-150.99,9.67e-05,2,"2024-05-06T00:10:32.133",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468724,1714954232142,"fUSD",-499.99,9.67e-05,2,"2024-05-06T00:10:32.142",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468726,1714954232150,"fUSD",-1828.8520583,9.67e-05,2,"2024-05-06T00:10:32.150",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468728,1714954232161,"fUSD",-25580.7379417,9.67e-05,2,"2024-05-06T00:10:32.161",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468730,1714954232170,"fUSD",-788.18220101,0.0001,2,"2024-05-06T00:10:32.170",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468732,1714954232179,"fUSD",-493.33,0.00010067,2,"2024-05-06T00:10:32.179",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468734,1714954232188,"fUSD",-4248.42,0.00010316,2,"2024-05-06T00:10:32.188",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468736,1714954232196,"fUSD",-600.0,0.00010332,2,"2024-05-06T00:10:32.196",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468738,1714954232205,"fUSD",-500.0,0.00010342,2,"2024-05-06T00:10:32.205",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468740,1714954232214,"fUSD",-19744.99,0.00010389,2,"2024-05-06T00:10:32.214",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468742,1714954232223,"fUSD",-400.0,0.0001041,2,"2024-05-06T00:10:32.223",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468744,1714954232231,"fUSD",-250.0,0.00010475,2,"2024-05-06T00:10:32.231",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468746,1714954232240,"fUSD",-165.32,0.00010477,2,"2024-05-06T00:10:32.240",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468748,1714954232250,"fUSD",-159.85,0.00010496,2,"2024-05-06T00:10:32.250",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468750,1714954232259,"fUSD",-3199.98,0.00010498,2,"2024-05-06T00:10:32.259",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468752,1714954232268,"fUSD",-217.5,0.00010539,2,"2024-05-06T00:10:32.268",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468754,1714954232276,"fUSD",-181.24,0.00010712,2,"2024-05-06T00:10:32.276",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468756,1714954232285,"fUSD",-750.17982827,0.00011,2,"2024-05-06T00:10:32.285",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468758,1714954232294,"fUSD",-600.0,0.00011624,2,"2024-05-06T00:10:32.294",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468760,1714954232303,"fUSD",-217.5,0.0001171,2,"2024-05-06T00:10:32.303",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468762,1714954232312,"fUSD",-400.0,0.00011712,2,"2024-05-06T00:10:32.312",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468764,1714954232321,"fUSD",-11440.62743744,0.00012,2,"2024-05-06T00:10:32.321",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468766,1714954232330,"fUSD",-180.78,0.00012033,2,"2024-05-06T00:10:32.330",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468768,1714954232339,"fUSD",-2350.66978304,0.00012348,2,"2024-05-06T00:10:32.339",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468770,1714954232347,"fUSD",-181.24,0.00012498,2,"2024-05-06T00:10:32.347",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468772,1714954232356,"fUSD",-233.6301,0.000128,2,"2024-05-06T00:10:32.356",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468774,1714954232365,"fUSD",-206.52501692,0.00012868,2,"2024-05-06T00:10:32.365",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468795,1714954237468,"fUSD",-954.46074173,8.199e-05,2,"2024-05-06T00:10:37.468",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468796,1714954237478,"fUSD",-155.0,8.199e-05,2,"2024-05-06T00:10:37.478",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468797,1714954237487,"fUSD",-407.48349287,8.199e-05,2,"2024-05-06T00:10:37.487",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468798,1714954237496,"fUSD",-8.78229577,0.00012868,2,"2024-05-06T00:10:37.496",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468799,1714954237506,"fUSD",-217.5,0.00012881,2,"2024-05-06T00:10:37.506",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468800,1714954237515,"fUSD",-43868.32849967,0.000129,2,"2024-05-06T00:10:37.515",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468801,1714954237525,"fUSD",-1000.0,0.000129,2,"2024-05-06T00:10:37.525",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468802,1714954237533,"fUSD",-163.70588463,0.000129,2,"2024-05-06T00:10:37.533",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468803,1714954237543,"fUSD",-157.76248635,0.000129,2,"2024-05-06T00:10:37.543",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468804,1714954237552,"fUSD",-218.22894187,0.000129,2,"2024-05-06T00:10:37.552",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468805,1714954237561,"fUSD",-2082.19750538,0.000129,2,"2024-05-06T00:10:37.561",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468806,1714954237570,"fUSD",-190.51061328,0.000129,2,"2024-05-06T00:10:37.570",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468807,1714954237580,"fUSD",-7500.0,0.000129,2,"2024-05-06T00:10:37.580",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468808,1714954237589,"fUSD",-3036.09988595,0.000129,2,"2024-05-06T00:10:37.589",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468809,1714954237598,"fUSD",-1743.7144615,0.000129,2,"2024-05-06T00:10:37.598",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468810,1714954237607,"fUSD",-549.05042096,0.000129,2,"2024-05-06T00:10:37.607",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468811,1714954237616,"fUSD",-13578.91122462,0.000129,2,"2024-05-06T00:10:37.616",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468812,1714954237626,"fUSD",-600.0,0.00012915,2,"2024-05-06T00:10:37.626",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468813,1714954237635,"fUSD",-800.0,0.00012986,2,"2024-05-06T00:10:37.635",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468814,1714954237644,"fUSD",-155.36852506,0.0001299,2,"2024-05-06T00:10:37.644",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468815,1714954237653,"fUSD",-155.36852506,0.0001299,2,"2024-05-06T00:10:37.653",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468816,1714954237662,"fUSD",-3083.19521143,0.00012997,2,"2024-05-06T00:10:37.662",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468817,1714954237671,"fUSD",-559.09735674,0.00012997,2,"2024-05-06T00:10:37.671",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468818,1714954237681,"fUSD",-867.13607682,0.00012998,2,"2024-05-06T00:10:37.681",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468819,1714954237690,"fUSD",-2357.86048009,0.00012998,2,"2024-05-06T00:10:37.690",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468820,1714954237698,"fUSD",-1245.81753836,0.00012998,2,"2024-05-06T00:10:37.698",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468821,1714954237708,"fUSD",-175.89763,0.00012998,2,"2024-05-06T00:10:37.708",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468822,1714954237720,"fUSD",-324.1129268,0.00012998,2,"2024-05-06T00:10:37.720",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468823,1714954237729,"fUSD",-216.22293644,0.00012998,2,"2024-05-06T00:10:37.729",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468824,1714954237738,"fUSD",-409.12808028,0.00012998,2,"2024-05-06T00:10:37.738",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468825,1714954237749,"fUSD",-200.46583698,0.00012998,2,"2024-05-06T00:10:37.749",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468826,1714954237758,"fUSD",-155.76623754,0.00012998,2,"2024-05-06T00:10:37.758",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468827,1714954237767,"fUSD",-305.60617377,0.00012998,2,"2024-05-06T00:10:37.767",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468828,1714954237777,"fUSD",-236.72474812,0.00012998,2,"2024-05-06T00:10:37.777",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468829,1714954237786,"fUSD",-162.22835708,0.00012998,2,"2024-05-06T00:10:37.786",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468830,1714954237799,"fUSD",-204.1317369,0.00012998,2,"2024-05-06T00:10:37.799",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468831,1714954237809,"fUSD",-527.60952804,0.00012998,2,"2024-05-06T00:10:37.809",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468832,1714954237818,"fUSD",-206.94540813,0.00012998,2,"2024-05-06T00:10:37.818",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468833,1714954237827,"fUSD",-208.058967,0.00012998,2,"2024-05-06T00:10:37.827",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468834,1714954237837,"fUSD",-317.215551,0.00012998,2,"2024-05-06T00:10:37.837",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468835,1714954237846,"fUSD",-155.0,0.00012998,2,"2024-05-06T00:10:37.846",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468836,1714954237856,"fUSD",-155.0,0.00012998,2,"2024-05-06T00:10:37.856",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468837,1714954237865,"fUSD",-404.56209638,0.00012998,2,"2024-05-06T00:10:37.865",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468838,1714954237875,"fUSD",-155.0,0.00012998,2,"2024-05-06T00:10:37.875",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468839,1714954237885,"fUSD",-193.04984217,0.00012998,2,"2024-05-06T00:10:37.885",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468840,1714954237894,"fUSD",-155.0,0.00012999,2,"2024-05-06T00:10:37.894",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468841,1714954237904,"fUSD",-266.89752184,0.00012999,2,"2024-05-06T00:10:37.904",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468842,1714954237913,"fUSD",-4429.73294498,0.00012999,2,"2024-05-06T00:10:37.913",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468843,1714954237923,"fUSD",-65533.81187777,0.00013,2,"2024-05-06T00:10:37.923",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468844,1714954237935,"fUSD",-1626265.09340973,0.00013,2,"2024-05-06T00:10:37.935",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468845,1714954237944,"fUSD",-52238.04018644,0.00013,2,"2024-05-06T00:10:37.944",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468846,1714954237983,"fUSD",-12492.10932876,0.00013,2,"2024-05-06T00:10:37.983",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468867,1714954239504,"fUSD",-368.6866295,0.00013,2,"2024-05-06T00:10:39.504",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468869,1714954239517,"fUSD",-471.98999998,0.00013,2,"2024-05-06T00:10:39.517",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468872,1714954239529,"fUSD",-950.02499998,0.00013,2,"2024-05-06T00:10:39.529",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468908,1714954239966,"fUSD",-321.78,0.00013,2,"2024-05-06T00:10:39.966",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468959,1714954242548,"fUSD",-392.30596212,0.00013,2,"2024-05-06T00:10:42.548",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326468960,1714954242873,"fUSD",-2005.41746831,0.00013,2,"2024-05-06T00:10:42.873",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469028,1714955431818,"fUSD",-546.24344743,9.102e-05,2,"2024-05-06T00:30:31.818",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469029,1714955431829,"fUSD",-68.48452837,9.103e-05,2,"2024-05-06T00:30:31.829",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469030,1714955431841,"fUSD",-86.51547163,9.103e-05,2,"2024-05-06T00:30:31.841",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469031,1714955431850,"fUSD",-341.58607137,9.103e-05,2,"2024-05-06T00:30:31.850",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469032,1714955431862,"fUSD",-460.43123519,9.103e-05,2,"2024-05-06T00:30:31.862",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469033,1714955431874,"fUSD",-249.94031908,9.103e-05,2,"2024-05-06T00:30:31.874",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469034,1714955431883,"fUSD",-360.08902051,9.104e-05,2,"2024-05-06T00:30:31.883",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469035,1714955431892,"fUSD",-155.0,9.105e-05,2,"2024-05-06T00:30:31.892",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469036,1714955431901,"fUSD",-150.0,9.105e-05,2,"2024-05-06T00:30:31.901",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469037,1714955431909,"fUSD",-177.59203008,9.106e-05,2,"2024-05-06T00:30:31.909",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469038,1714955431919,"fUSD",-4411.78886358,9.106e-05,2,"2024-05-06T00:30:31.919",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469039,1714955431928,"fUSD",-1243.3075394,9.106e-05,2,"2024-05-06T00:30:31.928",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469040,1714955431937,"fUSD",-4270.37766422,9.106e-05,2,"2024-05-06T00:30:31.937",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469041,1714955431946,"fUSD",-158.09,9.125e-05,2,"2024-05-06T00:30:31.946",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469042,1714955431955,"fUSD",-760.0,0.00010003,2,"2024-05-06T00:30:31.955",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469043,1714955431965,"fUSD",-499.99,0.00010003,2,"2024-05-06T00:30:31.965",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469044,1714955431974,"fUSD",-210.0,0.00010015,2,"2024-05-06T00:30:31.974",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469045,1714955431983,"fUSD",-293.0,0.00011017,2,"2024-05-06T00:30:31.983",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469046,1714955431992,"fUSD",-760.0,0.00011253,2,"2024-05-06T00:30:31.992",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469047,1714955432001,"fUSD",-240.0,0.00011364,2,"2024-05-06T00:30:32.001",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469048,1714955432012,"fUSD",-315.03,0.00011364,2,"2024-05-06T00:30:32.012",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469049,1714955432021,"fUSD",-250.0,0.00011436,2,"2024-05-06T00:30:32.021",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469050,1714955432031,"fUSD",-284.0,0.00011464,2,"2024-05-06T00:30:32.031",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469051,1714955432040,"fUSD",-573.24627418,0.00011579,2,"2024-05-06T00:30:32.040",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469052,1714955432049,"fUSD",-952.94230759,0.00012348,2,"2024-05-06T00:30:32.049",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469053,1714955432058,"fUSD",-760.0,0.00012504,2,"2024-05-06T00:30:32.058",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469054,1714955432067,"fUSD",-153.95202105,0.0001275,2,"2024-05-06T00:30:32.067",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469055,1714955432077,"fUSD",-561.60948709,0.00012768,2,"2024-05-06T00:30:32.077",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469056,1714955432087,"fUSD",-240.0,0.00012784,2,"2024-05-06T00:30:32.087",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469057,1714955432101,"fUSD",-315.03,0.00012784,2,"2024-05-06T00:30:32.101",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469058,1714955432111,"fUSD",-153.95202105,0.000128,2,"2024-05-06T00:30:32.111",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469059,1714955432120,"fUSD",-5282.9076,0.000128,2,"2024-05-06T00:30:32.120",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469060,1714955432130,"fUSD",-2471.7603,0.000128,2,"2024-05-06T00:30:32.130",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469062,1714955432139,"fUSD",-256.4472,0.000128,2,"2024-05-06T00:30:32.139",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469063,1714955432148,"fUSD",-1154.4548,0.000128,2,"2024-05-06T00:30:32.148",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469065,1714955432157,"fUSD",-153.95202105,0.0001285,2,"2024-05-06T00:30:32.157",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469067,1714955432167,"fUSD",-317.215551,0.00012866,2,"2024-05-06T00:30:32.167",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469069,1714955432182,"fUSD",-155.0,0.00012866,2,"2024-05-06T00:30:32.182",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469071,1714955432191,"fUSD",-825.63954171,0.00012867,2,"2024-05-06T00:30:32.191",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469073,1714955432200,"fUSD",-797.43257452,0.00012868,2,"2024-05-06T00:30:32.200",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469075,1714955432211,"fUSD",-19475.80199094,0.00012868,2,"2024-05-06T00:30:32.211",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469077,1714955432221,"fUSD",-500.0,0.00012896,2,"2024-05-06T00:30:32.221",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469079,1714955432230,"fUSD",-284.0,0.00012897,2,"2024-05-06T00:30:32.230",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469081,1714955432239,"fUSD",-860.3372,0.00012898,2,"2024-05-06T00:30:32.239",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469083,1714955432248,"fUSD",-561.60948709,0.00012899,2,"2024-05-06T00:30:32.248",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469085,1714955432257,"fUSD",-446.3392,0.000129,2,"2024-05-06T00:30:32.257",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469087,1714955432269,"fUSD",-2782.163,0.000129,2,"2024-05-06T00:30:32.269",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469089,1714955432278,"fUSD",-890.05,0.000129,2,"2024-05-06T00:30:32.278",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469091,1714955432287,"fUSD",-153.95202105,0.000129,2,"2024-05-06T00:30:32.287",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469093,1714955432295,"fUSD",-42164.48069259,0.000129,2,"2024-05-06T00:30:32.295",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469095,1714955432304,"fUSD",-158.36263532,0.000129,2,"2024-05-06T00:30:32.304",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469097,1714955432314,"fUSD",-156.53877362,0.000129,2,"2024-05-06T00:30:32.314",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469099,1714955432323,"fUSD",-1602.95426868,0.000129,2,"2024-05-06T00:30:32.323",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469101,1714955432332,"fUSD",-7500.0,0.000129,2,"2024-05-06T00:30:32.332",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469103,1714955432341,"fUSD",-2317.65547147,0.00012997,2,"2024-05-06T00:30:32.341",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469104,1714955432350,"fUSD",-303.76297278,0.00012997,2,"2024-05-06T00:30:32.350",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469106,1714955432359,"fUSD",-2082.05122189,0.00012998,2,"2024-05-06T00:30:32.359",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469107,1714955432368,"fUSD",-213.59835857,0.00012998,2,"2024-05-06T00:30:32.368",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469108,1714955432377,"fUSD",-157.36597325,0.00012998,2,"2024-05-06T00:30:32.377",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469109,1714955432386,"fUSD",-1215.46768777,0.00012998,2,"2024-05-06T00:30:32.386",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469110,1714955432395,"fUSD",-2222.48396428,0.00012998,2,"2024-05-06T00:30:32.395",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469111,1714955432404,"fUSD",-289.65983821,0.00012998,2,"2024-05-06T00:30:32.404",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469112,1714955432414,"fUSD",-192.89721989,0.00012998,2,"2024-05-06T00:30:32.414",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469113,1714955432423,"fUSD",-155.0,0.00012998,2,"2024-05-06T00:30:32.423",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469114,1714955432433,"fUSD",-781.93995222,0.00012998,2,"2024-05-06T00:30:32.433",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469115,1714955432444,"fUSD",-2181.23339444,0.00012998,2,"2024-05-06T00:30:32.444",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469116,1714955432454,"fUSD",-155.0,0.00012998,2,"2024-05-06T00:30:32.454",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469117,1714955432463,"fUSD",-1827.53836629,0.00012998,2,"2024-05-06T00:30:32.463",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469118,1714955432473,"fUSD",-377.1056151,0.00012998,2,"2024-05-06T00:30:32.473",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469119,1714955432482,"fUSD",-167.48652279,0.00012998,2,"2024-05-06T00:30:32.482",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469120,1714955432491,"fUSD",-2361.73726308,0.00012998,2,"2024-05-06T00:30:32.491",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469121,1714955432501,"fUSD",-168.80224381,0.00012998,2,"2024-05-06T00:30:32.501",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469122,1714955432513,"fUSD",-1047.69367185,0.00012998,2,"2024-05-06T00:30:32.513",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469123,1714955432567,"fUSD",-300.0,0.00012998,2,"2024-05-06T00:30:32.567",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469124,1714955432580,"fUSD",-385.01912969,0.00012998,2,"2024-05-06T00:30:32.580",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469125,1714955432593,"fUSD",-5917.54801313,0.00012998,2,"2024-05-06T00:30:32.593",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469126,1714955432602,"fUSD",-236.9275441,0.00012999,2,"2024-05-06T00:30:32.602",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469127,1714955432612,"fUSD",-370.29947612,0.00012999,2,"2024-05-06T00:30:32.612",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469128,1714955432624,"fUSD",-343.6015532,0.00012999,2,"2024-05-06T00:30:32.624",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469129,1714955432634,"fUSD",-334.95081471,0.00012999,2,"2024-05-06T00:30:32.634",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469130,1714955432643,"fUSD",-273.34533967,0.00012999,2,"2024-05-06T00:30:32.643",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469131,1714955432653,"fUSD",-306.95158875,0.00012999,2,"2024-05-06T00:30:32.653",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469132,1714955432662,"fUSD",-1996.29012555,0.00012999,2,"2024-05-06T00:30:32.662",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469133,1714955432671,"fUSD",-259.32312542,0.00012999,2,"2024-05-06T00:30:32.671",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469134,1714955432680,"fUSD",-1294.62409841,0.00012999,2,"2024-05-06T00:30:32.680",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469135,1714955432689,"fUSD",-325.08549156,0.00012999,2,"2024-05-06T00:30:32.689",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469136,1714955432698,"fUSD",-160.53379873,0.00012999,2,"2024-05-06T00:30:32.698",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469137,1714955432708,"fUSD",-304.32822358,0.00012999,2,"2024-05-06T00:30:32.708",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469138,1714955432717,"fUSD",-491.38587408,0.00012999,2,"2024-05-06T00:30:32.717",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469139,1714955432726,"fUSD",-157.97182833,0.00012999,2,"2024-05-06T00:30:32.726",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469140,1714955432735,"fUSD",-155.59762464,0.00012999,2,"2024-05-06T00:30:32.735",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469141,1714955432745,"fUSD",-4763.91639271,0.00013,2,"2024-05-06T00:30:32.745",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469142,1714955432758,"fUSD",-462.3687692,0.00013,2,"2024-05-06T00:30:32.758",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469143,1714955432779,"fUSD",-52366.10599794,0.00013,2,"2024-05-06T00:30:32.779",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469144,1714955432790,"fUSD",-7140.50711314,0.00013,2,"2024-05-06T00:30:32.790",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469145,1714955432802,"fUSD",-61206.5463406,0.00013,2,"2024-05-06T00:30:32.802",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469146,1714955432814,"fUSD",-332943.38549904,0.00013,2,"2024-05-06T00:30:32.814",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469147,1714955432844,"fUSD",-658.25,0.00013,2,"2024-05-06T00:30:32.844",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469148,1714955432855,"fUSD",-59020.97527109,0.00013,2,"2024-05-06T00:30:32.855",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469149,1714955432867,"fUSD",-4321.14263448,0.00013,2,"2024-05-06T00:30:32.867",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469161,1714955437801,"fUSD",-181.53787438,0.0001299,2,"2024-05-06T00:30:37.801",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469162,1714955437812,"fUSD",-6265.30252562,0.00013,2,"2024-05-06T00:30:37.812",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469163,1714955437825,"fUSD",-2000.0,0.00013,2,"2024-05-06T00:30:37.825",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469164,1714955437839,"fUSD",-25239.82464,0.00013,2,"2024-05-06T00:30:37.839",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469165,1714955437852,"fUSD",-40188.70718728,0.00013,2,"2024-05-06T00:30:37.852",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469199,1714955440108,"fUSD",-473.92000146,0.00013,2,"2024-05-06T00:30:40.108",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469200,1714955440120,"fUSD",-1932.48026,0.00013,2,"2024-05-06T00:30:40.120",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469201,1714955440132,"fUSD",-366.89992832,0.00013,2,"2024-05-06T00:30:40.132",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469202,1714955440145,"fUSD",-2640.10736042,0.00013,2,"2024-05-06T00:30:40.145",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469203,1714955440162,"fUSD",-737.68938818,0.00013,2,"2024-05-06T00:30:40.162",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469205,1714955440197,"fUSD",-706.70000108,0.00013,2,"2024-05-06T00:30:40.197",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469206,1714955440208,"fUSD",-286.313,0.00013,2,"2024-05-06T00:30:40.208",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469207,1714955440219,"fUSD",-15228.66257192,0.00013,2,"2024-05-06T00:30:40.219",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469208,1714955440230,"fUSD",-443.43736833,0.00013,2,"2024-05-06T00:30:40.230",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469209,1714955440303,"fUSD",-7699.95517946,0.00013,2,"2024-05-06T00:30:40.303",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469210,1714955440343,"fUSD",-1538.7074705,0.00013,2,"2024-05-06T00:30:40.343",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469221,1714955442786,"fUSD",-550.955965,0.00012999,2,"2024-05-06T00:30:42.786",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469222,1714955442798,"fUSD",-501.00166064,0.00012999,2,"2024-05-06T00:30:42.798",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469223,1714955442807,"fUSD",-265.22373571,0.00013,2,"2024-05-06T00:30:42.807",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469224,1714955442843,"fUSD",-216477.00699058,0.00013,2,"2024-05-06T00:30:42.843",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469225,1714955442862,"fUSD",-4162.56256622,0.00013,2,"2024-05-06T00:30:42.862",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469226,1714955442907,"fUSD",-3779.61037205,0.00013,2,"2024-05-06T00:30:42.907",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469227,1714955442917,"fUSD",-885.55258049,0.00013,2,"2024-05-06T00:30:42.917",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469234,1714955445662,"fUSD",-1243.3075394,0.00012999,2,"2024-05-06T00:30:45.662",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469235,1714955445672,"fUSD",-300.07418376,0.00012999,2,"2024-05-06T00:30:45.672",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469236,1714955445682,"fUSD",-155.0,0.00012999,2,"2024-05-06T00:30:45.682",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469237,1714955445691,"fUSD",-4599.21827685,0.00013,2,"2024-05-06T00:30:45.691",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469238,1714955445727,"fUSD",-392.67559406,0.00013,2,"2024-05-06T00:30:45.727",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469259,1714956062955,"fUSD",151.0,0.00020249,30,"2024-05-06T00:41:02.955",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469267,1714956515939,"fUSD",151.0,0.00020237,30,"2024-05-06T00:48:35.939",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469306,1714956640460,"fUSD",-573.2828905,8.755e-05,2,"2024-05-06T00:50:40.460",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469307,1714956640484,"fUSD",-478.67473514,8.755e-05,2,"2024-05-06T00:50:40.484",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469308,1714956640508,"fUSD",-3234.70146461,8.755e-05,2,"2024-05-06T00:50:40.508",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469309,1714956641233,"fUSD",-1035.67619961,8.755e-05,2,"2024-05-06T00:50:41.233",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469310,1714956641264,"fUSD",-533.77884656,8.755e-05,2,"2024-05-06T00:50:41.264",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469311,1714956641278,"fUSD",-177.59203008,8.756e-05,2,"2024-05-06T00:50:41.278",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469312,1714956641289,"fUSD",-175.97745463,8.756e-05,2,"2024-05-06T00:50:41.289",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469313,1714956641311,"fUSD",-1243.3075394,8.756e-05,2,"2024-05-06T00:50:41.311",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469314,1714956641335,"fUSD",-546.24344743,8.757e-05,2,"2024-05-06T00:50:41.335",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469315,1714956641357,"fUSD",-4411.78886358,8.757e-05,2,"2024-05-06T00:50:41.357",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469316,1714956641374,"fUSD",-12218.1742,8.758e-05,2,"2024-05-06T00:50:41.374",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469317,1714956641396,"fUSD",-326.15457562,8.846e-05,2,"2024-05-06T00:50:41.396",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469318,1714956641423,"fUSD",-150.0,8.855e-05,2,"2024-05-06T00:50:41.423",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469319,1714956641451,"fUSD",-150.0,8.855e-05,2,"2024-05-06T00:50:41.451",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469320,1714956641494,"fUSD",-300.07418376,8.998e-05,2,"2024-05-06T00:50:41.494",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469321,1714956641520,"fUSD",-155.0,9.007e-05,2,"2024-05-06T00:50:41.520",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469322,1714956641534,"fUSD",-227.92794385,9.1e-05,2,"2024-05-06T00:50:41.534",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469323,1714956641571,"fUSD",-155.0,9.1e-05,2,"2024-05-06T00:50:41.571",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469324,1714956641591,"fUSD",-317.215551,9.1e-05,2,"2024-05-06T00:50:41.591",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469325,1714956641612,"fUSD",-150.99,9.67e-05,2,"2024-05-06T00:50:41.612",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469326,1714956641643,"fUSD",-210.0,9.741e-05,2,"2024-05-06T00:50:41.643",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469328,1714956641664,"fUSD",-538.51236108,0.0001071,2,"2024-05-06T00:50:41.664",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469330,1714956641694,"fUSD",-23880.0,0.00010868,2,"2024-05-06T00:50:41.694",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469331,1714956641715,"fUSD",-215.65,0.00011071,2,"2024-05-06T00:50:41.715",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469332,1714956641743,"fUSD",-190.43,0.00011166,2,"2024-05-06T00:50:41.743",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469333,1714956641769,"fUSD",-250.0,0.00011202,2,"2024-05-06T00:50:41.769",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469334,1714956641796,"fUSD",-180.0,0.00011228,2,"2024-05-06T00:50:41.796",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469335,1714956641830,"fUSD",-164.64,0.00011558,2,"2024-05-06T00:50:41.830",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469336,1714956641846,"fUSD",-524.39078621,0.00012053,2,"2024-05-06T00:50:41.846",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469337,1714956641884,"fUSD",-957.309711,0.00012054,2,"2024-05-06T00:50:41.884",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469338,1714956641907,"fUSD",-28186.13,0.00012055,2,"2024-05-06T00:50:41.907",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469339,1714956641919,"fUSD",-1489.8982,0.00012799,2,"2024-05-06T00:50:41.919",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469340,1714956641949,"fUSD",-155.36863159,0.000128,2,"2024-05-06T00:50:41.949",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469341,1714956641976,"fUSD",-155.36863157,0.00012833,2,"2024-05-06T00:50:41.976",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469342,1714956642009,"fUSD",-155.36863157,0.00012867,2,"2024-05-06T00:50:42.009",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469343,1714956642023,"fUSD",-21157.2279,0.00012899,2,"2024-05-06T00:50:42.023",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469344,1714956642037,"fUSD",-2398.2696,0.000129,2,"2024-05-06T00:50:42.037",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469345,1714956642052,"fUSD",-245000.0,0.000129,2,"2024-05-06T00:50:42.052",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469346,1714956642077,"fUSD",-40560.56766113,0.000129,2,"2024-05-06T00:50:42.077",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469347,1714956642099,"fUSD",-156.70518506,0.000129,2,"2024-05-06T00:50:42.099",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469348,1714956642126,"fUSD",-155.36863157,0.000129,2,"2024-05-06T00:50:42.126",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469349,1714956642149,"fUSD",-155.62098904,0.000129,2,"2024-05-06T00:50:42.149",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469350,1714956642167,"fUSD",-239.42318723,0.000129,2,"2024-05-06T00:50:42.167",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469351,1714956642200,"fUSD",-2759.79259381,0.000129,2,"2024-05-06T00:50:42.200",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469352,1714956642213,"fUSD",-7500.0,0.000129,2,"2024-05-06T00:50:42.213",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469353,1714956642236,"fUSD",-261.20093934,0.000129,2,"2024-05-06T00:50:42.236",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469354,1714956642251,"fUSD",-1783.0693221,0.000129,2,"2024-05-06T00:50:42.251",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469355,1714956642275,"fUSD",-4587.97821425,0.00012986,2,"2024-05-06T00:50:42.275",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469356,1714956642296,"fUSD",-169.95967083,0.0001299,2,"2024-05-06T00:50:42.296",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469357,1714956642328,"fUSD",-169.95967083,0.0001299,2,"2024-05-06T00:50:42.328",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469358,1714956642341,"fUSD",-200.0,0.00012998,2,"2024-05-06T00:50:42.341",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469359,1714956642372,"fUSD",-321.17612737,0.00012998,2,"2024-05-06T00:50:42.372",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469360,1714956642399,"fUSD",-305.45205436,0.00012998,2,"2024-05-06T00:50:42.399",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469361,1714956642414,"fUSD",-262.28941017,0.00012999,2,"2024-05-06T00:50:42.414",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469362,1714956642433,"fUSD",-35291.5975136,0.00012999,2,"2024-05-06T00:50:42.433",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469363,1714956642455,"fUSD",-424.54664826,0.00012999,2,"2024-05-06T00:50:42.455",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469364,1714956642490,"fUSD",-2736.45604873,0.00012999,2,"2024-05-06T00:50:42.490",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469365,1714956642510,"fUSD",-457249.72945747,0.00013,2,"2024-05-06T00:50:42.510",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469366,1714956642530,"fUSD",-155.0,0.00013,2,"2024-05-06T00:50:42.530",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469367,1714956642543,"fUSD",-179.73027173,0.00013,2,"2024-05-06T00:50:42.543",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469368,1714956642570,"fUSD",-159.38767462,0.00013,2,"2024-05-06T00:50:42.570",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469369,1714956642593,"fUSD",-1374.34488026,0.00013,2,"2024-05-06T00:50:42.593",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469370,1714956642633,"fUSD",-4650.0,0.00013,2,"2024-05-06T00:50:42.633",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469371,1714956642656,"fUSD",-465.89658979,0.00013,2,"2024-05-06T00:50:42.656",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469372,1714956642679,"fUSD",-356001.18178849,0.00013,2,"2024-05-06T00:50:42.679",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469373,1714956642914,"fUSD",-358.33485164,0.00013,2,"2024-05-06T00:50:42.914",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469374,1714956644185,"fUSD",-785.73790934,0.00011031,2,"2024-05-06T00:50:44.185",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469375,1714956644206,"fUSD",-70.26209066,0.00011031,2,"2024-05-06T00:50:44.206",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469376,1714956644228,"fUSD",-581.93865147,0.0001241,2,"2024-05-06T00:50:44.228",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469377,1714956644282,"fUSD",-274.06134853,0.0001241,2,"2024-05-06T00:50:44.282",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469378,1714956644304,"fUSD",-203.34041223,0.00013,2,"2024-05-06T00:50:44.304",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469379,1714956644338,"fUSD",-959.199,0.00013,2,"2024-05-06T00:50:44.338",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469380,1714956644458,"fUSD",-1163.68068873,0.00013,2,"2024-05-06T00:50:44.458",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469381,1714956644492,"fUSD",-631.33700009,0.00013,2,"2024-05-06T00:50:44.492",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469382,1714956644513,"fUSD",-345.59999998,0.00013,2,"2024-05-06T00:50:44.513",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469383,1714956644529,"fUSD",-680.51216495,0.00013,2,"2024-05-06T00:50:44.529",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469384,1714956644556,"fUSD",-495.28604812,0.00013,2,"2024-05-06T00:50:44.556",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469385,1714956644646,"fUSD",-617.42097586,0.00013,2,"2024-05-06T00:50:44.646",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469386,1714956644663,"fUSD",-2125.22583446,0.00013,2,"2024-05-06T00:50:44.663",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469387,1714956644684,"fUSD",-7225.95188826,0.00013,2,"2024-05-06T00:50:44.684",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469388,1714956644712,"fUSD",-339.25813426,0.00013,2,"2024-05-06T00:50:44.712",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469389,1714956644736,"fUSD",-688.15196471,0.00013,2,"2024-05-06T00:50:44.736",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469390,1714956644776,"fUSD",-389.72999925,0.00013,2,"2024-05-06T00:50:44.776",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469391,1714956644791,"fUSD",-505.53116172,0.00013,2,"2024-05-06T00:50:44.791",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469400,1714956648185,"fUSD",-2010.499,0.000128,2,"2024-05-06T00:50:48.185",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469401,1714956648201,"fUSD",-985.024691,0.00013,2,"2024-05-06T00:50:48.201",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469402,1714956648222,"fUSD",-736.0,0.00013,2,"2024-05-06T00:50:48.222",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469403,1714956648255,"fUSD",-2544.80418807,0.00013,2,"2024-05-06T00:50:48.255",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469404,1714956648277,"fUSD",-8280.005795,0.00013,2,"2024-05-06T00:50:48.277",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469405,1714956648351,"fUSD",-363.48067535,0.00013,2,"2024-05-06T00:50:48.351",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469406,1714956648374,"fUSD",-693.38000075,0.00013,2,"2024-05-06T00:50:48.374",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469407,1714956648398,"fUSD",-16231.02761,0.00013,2,"2024-05-06T00:50:48.398",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469408,1714956648422,"fUSD",-359.00939672,0.00013,2,"2024-05-06T00:50:48.422",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469409,1714956648455,"fUSD",-6257.56595031,0.00013,2,"2024-05-06T00:50:48.455",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469410,1714956648523,"fUSD",-29485.04690252,0.00013,2,"2024-05-06T00:50:48.523",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469411,1714956648549,"fUSD",-661.36009681,0.00013,2,"2024-05-06T00:50:48.549",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469412,1714956648682,"fUSD",-519.67328745,0.00013,2,"2024-05-06T00:50:48.682",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469413,1714956648741,"fUSD",-1515.48982,0.00013,2,"2024-05-06T00:50:48.741",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469444,1714956655741,"fUSD",-543.14126934,0.00012999,2,"2024-05-06T00:50:55.741",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469445,1714956655760,"fUSD",-188.71477477,0.00012999,2,"2024-05-06T00:50:55.760",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469446,1714956655772,"fUSD",-182.97103503,0.00012999,2,"2024-05-06T00:50:55.772",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469447,1714956655799,"fUSD",-1243.3075394,0.00012999,2,"2024-05-06T00:50:55.799",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469448,1714956655830,"fUSD",-1391.52692337,0.00013,2,"2024-05-06T00:50:55.830",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469449,1714956655863,"fUSD",-608.32277024,0.00013,2,"2024-05-06T00:50:55.863",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469450,1714956655881,"fUSD",-364.18813852,0.00013,2,"2024-05-06T00:50:55.881",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469451,1714956655901,"fUSD",-1087.10900317,0.00013,2,"2024-05-06T00:50:55.901",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469455,1714956656183,"fUSD",-427.78958744,0.000129,2,"2024-05-06T00:50:56.183",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469456,1714956656206,"fUSD",-546.24344743,0.00012998,2,"2024-05-06T00:50:56.206",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469457,1714956656229,"fUSD",-240.00619579,0.00013,2,"2024-05-06T00:50:56.229",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469458,1714956656255,"fUSD",-4124.89055274,0.00013,2,"2024-05-06T00:50:56.255",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469460,1714956656395,"fUSD",-1474.09241909,0.00013,2,"2024-05-06T00:50:56.395",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469462,1714956656425,"fUSD",-148895.81203197,0.00013,2,"2024-05-06T00:50:56.425",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469463,1714956656450,"fUSD",-489.23716,0.00013,2,"2024-05-06T00:50:56.450",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469464,1714956656473,"fUSD",-8542.89999,0.00013,2,"2024-05-06T00:50:56.473",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469465,1714956656495,"fUSD",-736.37395775,0.00013,2,"2024-05-06T00:50:56.495",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469466,1714956656518,"fUSD",-732.3,0.00013,2,"2024-05-06T00:50:56.518",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469467,1714956656539,"fUSD",-3002.23633276,0.00013,2,"2024-05-06T00:50:56.539",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469468,1714956656561,"fUSD",-9313.21597719,0.00013,2,"2024-05-06T00:50:56.561",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469469,1714956656582,"fUSD",-2882.0,0.00013,2,"2024-05-06T00:50:56.582",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469470,1714956656614,"fUSD",-7786.92172431,0.00013,2,"2024-05-06T00:50:56.614",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469474,1714956656943,"fUSD",-4540.0,0.00013,2,"2024-05-06T00:50:56.943",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469476,1714956656964,"fUSD",-690.69,0.00013,2,"2024-05-06T00:50:56.964",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469477,1714956656987,"fUSD",-631954.42594333,0.00013,2,"2024-05-06T00:50:56.987",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469479,1714956657015,"fUSD",-326.61590721,0.00013,2,"2024-05-06T00:50:57.015",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469480,1714956657164,"fUSD",-582.270009,0.00012998,2,"2024-05-06T00:50:57.164",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469481,1714956657192,"fUSD",-1066.32182804,0.00012998,2,"2024-05-06T00:50:57.192",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469482,1714956657212,"fUSD",-2763.19702654,0.00012998,2,"2024-05-06T00:50:57.212",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469483,1714956657229,"fUSD",-61198.78246459,0.00013,2,"2024-05-06T00:50:57.229",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469484,1714956688657,"fUSD",-862.94562231,0.00012836,2,"2024-05-06T00:51:28.657",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469485,1714956688692,"fUSD",-3000.0,0.0001287,2,"2024-05-06T00:51:28.692",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469486,1714956688726,"fUSD",-7226.05437769,0.000129,2,"2024-05-06T00:51:28.726",0.0003066,46.56,0.9534890062461634,1173085563.409054]
[326469530,1714957683713,"fUSD",151.0,0.0002062,120,"2024-05-06T01:08:03.713",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469536,1714957832995,"fUSD",-175.97745463,0.00011654,2,"2024-05-06T01:10:32.995",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469537,1714957833007,"fUSD",-84.33242649,0.00011655,2,"2024-05-06T01:10:33.007",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469538,1714957833048,"fUSD",-415.66757351,0.00011655,2,"2024-05-06T01:10:33.048",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469539,1714957833060,"fUSD",-70.21418235,0.00011686,2,"2024-05-06T01:10:33.060",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469540,1714957833072,"fUSD",-942.89298596,0.00011686,2,"2024-05-06T01:10:33.072",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469541,1714957833426,"fUSD",-2450.0,0.00011686,2,"2024-05-06T01:10:33.426",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469578,1714957838750,"fUSD",-2085.02544602,0.00011685,2,"2024-05-06T01:10:38.750",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469579,1714957838763,"fUSD",-2326.76341756,0.00011685,2,"2024-05-06T01:10:38.763",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469580,1714957838773,"fUSD",-807.27049591,0.00011686,2,"2024-05-06T01:10:38.773",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469581,1714957838784,"fUSD",-513.6,0.00011693,2,"2024-05-06T01:10:38.784",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469582,1714957838796,"fUSD",-2061.75770922,0.00011693,2,"2024-05-06T01:10:38.796",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469583,1714957838807,"fUSD",-153.95202109,0.00012097,2,"2024-05-06T01:10:38.807",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469584,1714957838817,"fUSD",-250.0,0.00012125,2,"2024-05-06T01:10:38.817",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469585,1714957838827,"fUSD",-153.95202106,0.00012161,2,"2024-05-06T01:10:38.827",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469586,1714957838837,"fUSD",-538.51236108,0.00012201,2,"2024-05-06T01:10:38.837",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469587,1714957838847,"fUSD",-232.14,0.00012214,2,"2024-05-06T01:10:38.847",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469588,1714957838857,"fUSD",-368.78,0.00012214,2,"2024-05-06T01:10:38.857",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469589,1714957838869,"fUSD",-499.99,0.00012214,2,"2024-05-06T01:10:38.869",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469590,1714957838879,"fUSD",-153.95202106,0.00012225,2,"2024-05-06T01:10:38.879",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469591,1714957838889,"fUSD",-150.99,0.00012225,2,"2024-05-06T01:10:38.889",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469592,1714957838903,"fUSD",-153.95202106,0.00012289,2,"2024-05-06T01:10:38.903",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469593,1714957838918,"fUSD",-179.01019877,0.00012317,2,"2024-05-06T01:10:38.918",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469594,1714957839065,"fUSD",-307.38980123,0.00012317,2,"2024-05-06T01:10:39.065",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469595,1714957839075,"fUSD",-153.95202106,0.00012353,2,"2024-05-06T01:10:39.075",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469596,1714957839086,"fUSD",-153.95202106,0.00012417,2,"2024-05-06T01:10:39.086",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469597,1714957839096,"fUSD",-255.01783715,0.00012459,2,"2024-05-06T01:10:39.096",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469598,1714957839109,"fUSD",-153.95202106,0.0001248,2,"2024-05-06T01:10:39.109",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469599,1714957839122,"fUSD",-414.53,0.000125,2,"2024-05-06T01:10:39.122",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469600,1714957839132,"fUSD",-153.95202106,0.00012544,2,"2024-05-06T01:10:39.132",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469601,1714957839143,"fUSD",-414.53,0.000126,2,"2024-05-06T01:10:39.143",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469602,1714957839158,"fUSD",-153.95202106,0.00012608,2,"2024-05-06T01:10:39.158",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469603,1714957839169,"fUSD",-153.95202106,0.00012672,2,"2024-05-06T01:10:39.169",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469604,1714957839180,"fUSD",-153.95202106,0.00012736,2,"2024-05-06T01:10:39.180",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469605,1714957839191,"fUSD",-150.0,0.00012743,2,"2024-05-06T01:10:39.191",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469606,1714957839208,"fUSD",-153.95202106,0.000128,2,"2024-05-06T01:10:39.208",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469607,1714957839223,"fUSD",-313.41818879,0.000128,2,"2024-05-06T01:10:39.223",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469608,1714957839234,"fUSD",-1814.5685,0.000128,2,"2024-05-06T01:10:39.234",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469609,1714957839245,"fUSD",-241.61118296,0.00012898,2,"2024-05-06T01:10:39.245",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469610,1714957839256,"fUSD",-662.34,0.00012898,2,"2024-05-06T01:10:39.256",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469611,1714957839267,"fUSD",-1243.3075394,0.00012898,2,"2024-05-06T01:10:39.267",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469612,1714957839278,"fUSD",-536.49041607,0.00012899,2,"2024-05-06T01:10:39.278",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469613,1714957839289,"fUSD",-283.635,0.000129,2,"2024-05-06T01:10:39.289",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469614,1714957839300,"fUSD",-3113.8626,0.000129,2,"2024-05-06T01:10:39.300",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469615,1714957839310,"fUSD",-37180.52035599,0.000129,2,"2024-05-06T01:10:39.310",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469616,1714957839321,"fUSD",-156.70518503,0.000129,2,"2024-05-06T01:10:39.321",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469617,1714957839332,"fUSD",-155.62098903,0.000129,2,"2024-05-06T01:10:39.332",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469618,1714957839343,"fUSD",-6442.83872109,0.000129,2,"2024-05-06T01:10:39.343",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469619,1714957839353,"fUSD",-7500.0,0.000129,2,"2024-05-06T01:10:39.353",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469620,1714957839364,"fUSD",-2255.8414101,0.00012988,2,"2024-05-06T01:10:39.364",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469621,1714957839375,"fUSD",-24727.21737685,0.00012988,2,"2024-05-06T01:10:39.375",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469622,1714957839442,"fUSD",-4314.66608278,0.00012988,2,"2024-05-06T01:10:39.442",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469623,1714957840620,"fUSD",-1705.95672332,0.00012988,2,"2024-05-06T01:10:40.620",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469624,1714957840634,"fUSD",-427.81386065,0.00012988,2,"2024-05-06T01:10:40.634",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469625,1714957840647,"fUSD",-288.37199,0.00012988,2,"2024-05-06T01:10:40.647",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469626,1714957840658,"fUSD",-921.4064905,0.00012988,2,"2024-05-06T01:10:40.658",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469627,1714957840673,"fUSD",-46.1544435,0.00012988,2,"2024-05-06T01:10:40.673",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469628,1714957840707,"fUSD",-2778.7107553,0.00012988,2,"2024-05-06T01:10:40.707",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469629,1714957840717,"fUSD",-1756.5458645,0.00012988,2,"2024-05-06T01:10:40.717",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469630,1714957840728,"fUSD",-4130.45241967,0.00012988,2,"2024-05-06T01:10:40.728",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469631,1714957840743,"fUSD",-8947.21879473,0.00012988,2,"2024-05-06T01:10:40.743",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469632,1714957840762,"fUSD",-8938.4944882,0.00012988,2,"2024-05-06T01:10:40.762",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469633,1714957840773,"fUSD",-5.28937642,0.00012988,2,"2024-05-06T01:10:40.773",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469634,1714957840786,"fUSD",-6525.21488218,0.00012988,2,"2024-05-06T01:10:40.786",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469635,1714957840797,"fUSD",-335.94866595,0.00012988,2,"2024-05-06T01:10:40.797",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469636,1714957840812,"fUSD",-345.79249475,0.00012997,2,"2024-05-06T01:10:40.812",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469637,1714957840822,"fUSD",-324.98071531,0.00012998,2,"2024-05-06T01:10:40.822",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469638,1714957840833,"fUSD",-1545.61190333,0.00013,2,"2024-05-06T01:10:40.833",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469639,1714957840847,"fUSD",-8943.84023489,0.00013,2,"2024-05-06T01:10:40.847",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469669,1714957843329,"fUSD",-1245.57855246,0.00012987,2,"2024-05-06T01:10:43.329",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469670,1714957843340,"fUSD",-1021.92144754,0.00013,2,"2024-05-06T01:10:43.340",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469671,1714957843471,"fUSD",-623.25,0.00013,2,"2024-05-06T01:10:43.471",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469672,1714957843486,"fUSD",-434.4604038,0.00013,2,"2024-05-06T01:10:43.486",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469673,1714957843516,"fUSD",-826.25901472,0.00013,2,"2024-05-06T01:10:43.516",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469674,1714957843598,"fUSD",-0.18448126,0.00013,2,"2024-05-06T01:10:43.598",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469675,1714957843718,"fUSD",-623.41274859,0.00013,2,"2024-05-06T01:10:43.718",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469695,1714957846537,"fUSD",-414.53,0.000125,2,"2024-05-06T01:10:46.537",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469697,1714957846548,"fUSD",-116.07,0.00012986,2,"2024-05-06T01:10:46.548",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469699,1714957846561,"fUSD",-110.02068532,0.00012986,2,"2024-05-06T01:10:46.561",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469701,1714957846573,"fUSD",-387.72931468,0.00013,2,"2024-05-06T01:10:46.573",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469703,1714957846586,"fUSD",-272.69910537,0.00013,2,"2024-05-06T01:10:46.586",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469706,1714957846598,"fUSD",-627.36546595,0.00013,2,"2024-05-06T01:10:46.598",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469726,1714957846811,"fUSD",-1303.58494265,0.00013,2,"2024-05-06T01:10:46.811",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469728,1714957846824,"fUSD",-322.9200001,0.00013,2,"2024-05-06T01:10:46.824",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469730,1714957846839,"fUSD",-382.28943785,0.00013,2,"2024-05-06T01:10:46.839",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469742,1714957905521,"fUSD",-5646.5,0.00012988,2,"2024-05-06T01:11:45.521",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469752,1714958194651,"fUSD",151.0,0.00020877,120,"2024-05-06T01:16:34.651",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469754,1714958592313,"fUSD",151.0,0.00020871,120,"2024-05-06T01:23:12.313",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469779,1714959034087,"fUSD",-934.60434087,0.00012454,2,"2024-05-06T01:30:34.087",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469802,1714959038974,"fUSD",-435.4275,0.00012454,2,"2024-05-06T01:30:38.974",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469803,1714959038986,"fUSD",-3042.76872809,0.00012454,2,"2024-05-06T01:30:38.986",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469804,1714959038996,"fUSD",-4270.88590529,0.00012454,2,"2024-05-06T01:30:38.996",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469805,1714959039005,"fUSD",-1243.3075394,0.00012455,2,"2024-05-06T01:30:39.005",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469806,1714959039014,"fUSD",-589.12,0.0001259,2,"2024-05-06T01:30:39.014",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469807,1714959039024,"fUSD",-170.4,0.00012726,2,"2024-05-06T01:30:39.024",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469808,1714959039033,"fUSD",-410.88,0.00012785,2,"2024-05-06T01:30:39.033",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469809,1714959039043,"fUSD",-250.0,0.00012789,2,"2024-05-06T01:30:39.043",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469810,1714959039052,"fUSD",-3245.1,0.00012789,2,"2024-05-06T01:30:39.052",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469811,1714959039327,"fUSD",-185.71,0.00012881,2,"2024-05-06T01:30:39.327",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469812,1714959039338,"fUSD",-756.4891,0.0001289,2,"2024-05-06T01:30:39.338",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469813,1714959039348,"fUSD",-7500.0,0.000129,2,"2024-05-06T01:30:39.348",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469814,1714959039357,"fUSD",-34082.14365974,0.000129,2,"2024-05-06T01:30:39.357",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469815,1714959039367,"fUSD",-156.70518503,0.000129,2,"2024-05-06T01:30:39.367",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469816,1714959039376,"fUSD",-313.41818877,0.000129,2,"2024-05-06T01:30:39.376",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469817,1714959039387,"fUSD",-5637.48388091,0.000129,2,"2024-05-06T01:30:39.387",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469818,1714959039396,"fUSD",-2228.54326873,0.00012989,2,"2024-05-06T01:30:39.396",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469819,1714959039408,"fUSD",-499.99,0.0001299,2,"2024-05-06T01:30:39.408",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469820,1714959039418,"fUSD",-19999.99,0.0001299,2,"2024-05-06T01:30:39.418",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469821,1714959039427,"fUSD",-4986.35,0.0001299,2,"2024-05-06T01:30:39.427",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469822,1714959039436,"fUSD",-29999.99,0.0001299,2,"2024-05-06T01:30:39.436",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469823,1714959039451,"fUSD",-9470.72454403,0.0001299,2,"2024-05-06T01:30:39.451",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469827,1714959039528,"fUSD",-8674.58720317,0.0001299,2,"2024-05-06T01:30:39.528",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469828,1714959039541,"fUSD",-9511.5,0.0001299,2,"2024-05-06T01:30:39.541",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469838,1714959040953,"fUSD",-1060.02679678,0.0001299,2,"2024-05-06T01:30:40.953",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469839,1714959040966,"fUSD",-1283.15145602,0.0001299,2,"2024-05-06T01:30:40.966",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469840,1714959040975,"fUSD",-1389.6816931,0.0001299,2,"2024-05-06T01:30:40.975",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469841,1714959040985,"fUSD",-175.99846074,0.0001299,2,"2024-05-06T01:30:40.985",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469842,1714959041232,"fUSD",-3000.92524176,0.0001299,2,"2024-05-06T01:30:41.232",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469843,1714959041244,"fUSD",-554.49841702,0.0001299,2,"2024-05-06T01:30:41.244",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469857,1714959043794,"fUSD",-1243.44223323,0.00012453,2,"2024-05-06T01:30:43.794",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469858,1714959043803,"fUSD",-240.0626,0.0001289,2,"2024-05-06T01:30:43.803",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469859,1714959043812,"fUSD",-516.49516677,0.0001299,2,"2024-05-06T01:30:43.812",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469860,1714959043824,"fUSD",-661.66608519,0.0001299,2,"2024-05-06T01:30:43.824",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469861,1714959044034,"fUSD",-238.93718602,0.0001299,2,"2024-05-06T01:30:44.034",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469862,1714959044043,"fUSD",-221.13373252,0.0001299,2,"2024-05-06T01:30:44.043",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469863,1714959044055,"fUSD",-2306.6388282,0.0001299,2,"2024-05-06T01:30:44.055",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469864,1714959044379,"fUSD",-805.43476892,0.0001299,2,"2024-05-06T01:30:44.379",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469865,1714959044390,"fUSD",-21050.72542516,0.0001299,2,"2024-05-06T01:30:44.390",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469866,1714959044400,"fUSD",-1791.6381228,0.0001299,2,"2024-05-06T01:30:44.400",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469867,1714959044410,"fUSD",-1002.1784959,0.0001299,2,"2024-05-06T01:30:44.410",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469868,1714959044419,"fUSD",-17329.417627,0.0001299,2,"2024-05-06T01:30:44.419",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469869,1714959044428,"fUSD",-359.74157991,0.00012999,2,"2024-05-06T01:30:44.428",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469870,1714959044438,"fUSD",-1187.05444494,0.00012999,2,"2024-05-06T01:30:44.438",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469872,1714959044455,"fUSD",-879647.38579082,0.00013,2,"2024-05-06T01:30:44.455",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469873,1714959044466,"fUSD",-2520.92488537,0.00013,2,"2024-05-06T01:30:44.466",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469874,1714959044478,"fUSD",-11962.95409776,0.00013,2,"2024-05-06T01:30:44.478",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469892,1714959047286,"fUSD",-2489.80474068,0.00013,2,"2024-05-06T01:30:47.286",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469893,1714959047299,"fUSD",-13456.45156548,0.00013,2,"2024-05-06T01:30:47.299",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469913,1714959199276,"fUSD",151.0,0.00020906,30,"2024-05-06T01:33:19.276",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469914,1714959199392,"fUSD",151.0,0.00020488,120,"2024-05-06T01:33:19.392",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469917,1714959391649,"fUSD",1282.0,0.00021,30,"2024-05-06T01:36:31.649",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469920,1714959644564,"fUSD",151.0,0.00020993,30,"2024-05-06T01:40:44.564",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469921,1714959644634,"fUSD",151.0,0.00020573,120,"2024-05-06T01:40:44.634",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469943,1714960232258,"fUSD",-527.86451827,0.0001156,2,"2024-05-06T01:50:32.258",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469944,1714960232268,"fUSD",-1243.44223323,0.00011561,2,"2024-05-06T01:50:32.268",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469945,1714960232278,"fUSD",-533.84746218,0.00011561,2,"2024-05-06T01:50:32.278",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469946,1714960232288,"fUSD",-3767.7374,0.00011598,2,"2024-05-06T01:50:32.288",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469947,1714960232297,"fUSD",-250.0,0.00011627,2,"2024-05-06T01:50:32.297",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469948,1714960232315,"fUSD",-514.42,0.00011669,2,"2024-05-06T01:50:32.315",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469949,1714960232324,"fUSD",-2804.112292,0.00011697,2,"2024-05-06T01:50:32.324",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469950,1714960232333,"fUSD",-751.70985935,0.00011698,2,"2024-05-06T01:50:32.333",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469951,1714960232343,"fUSD",-14309.13,0.00011699,2,"2024-05-06T01:50:32.343",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469952,1714960232352,"fUSD",-328.71,0.00011901,2,"2024-05-06T01:50:32.352",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469953,1714960232362,"fUSD",-150.0,0.00011901,2,"2024-05-06T01:50:32.362",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469954,1714960232371,"fUSD",-280.22,0.00011954,2,"2024-05-06T01:50:32.371",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469956,1714960232389,"fUSD",-851.2,0.00011954,2,"2024-05-06T01:50:32.389",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469958,1714960232398,"fUSD",-10284.82,0.00011954,2,"2024-05-06T01:50:32.398",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469960,1714960232407,"fUSD",-499.99,0.00011954,2,"2024-05-06T01:50:32.407",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469962,1714960232416,"fUSD",-170.86,0.00011954,2,"2024-05-06T01:50:32.416",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469964,1714960232427,"fUSD",-170.86,0.00012162,2,"2024-05-06T01:50:32.427",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469966,1714960232436,"fUSD",-170.86,0.0001237,2,"2024-05-06T01:50:32.436",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469968,1714960232446,"fUSD",-1822.78,0.000124,2,"2024-05-06T01:50:32.446",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469970,1714960232460,"fUSD",-154.07,0.000124,2,"2024-05-06T01:50:32.460",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469972,1714960232470,"fUSD",-350.98,0.000124,2,"2024-05-06T01:50:32.470",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469974,1714960232479,"fUSD",-150.0,0.000124,2,"2024-05-06T01:50:32.479",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469976,1714960232489,"fUSD",-162.97,0.000124,2,"2024-05-06T01:50:32.489",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469978,1714960232498,"fUSD",-150.0,0.000124,2,"2024-05-06T01:50:32.498",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469980,1714960232508,"fUSD",-150.0,0.000124,2,"2024-05-06T01:50:32.508",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469982,1714960232517,"fUSD",-170.86,0.00012577,2,"2024-05-06T01:50:32.517",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469984,1714960232533,"fUSD",-1033.4,0.000127,2,"2024-05-06T01:50:32.533",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469986,1714960232542,"fUSD",-414.53,0.000127,2,"2024-05-06T01:50:32.542",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469988,1714960232551,"fUSD",-414.53,0.000127,2,"2024-05-06T01:50:32.551",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469990,1714960232560,"fUSD",-445.42,0.000127,2,"2024-05-06T01:50:32.560",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469992,1714960232569,"fUSD",-911.93,0.000127,2,"2024-05-06T01:50:32.569",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469994,1714960232578,"fUSD",-414.53,0.00012788,2,"2024-05-06T01:50:32.578",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469996,1714960232587,"fUSD",-289.70312432,0.00012797,2,"2024-05-06T01:50:32.587",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469997,1714960232597,"fUSD",-20866.8269,0.00012798,2,"2024-05-06T01:50:32.597",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326469999,1714960232610,"fUSD",-307.5999,0.00012798,2,"2024-05-06T01:50:32.610",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470001,1714960232620,"fUSD",-1000.0,0.00012798,2,"2024-05-06T01:50:32.620",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470003,1714960232629,"fUSD",-2500.0,0.00012798,2,"2024-05-06T01:50:32.629",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470005,1714960232639,"fUSD",-171.66994055,0.00012799,2,"2024-05-06T01:50:32.639",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470007,1714960232648,"fUSD",-1005.27,0.000128,2,"2024-05-06T01:50:32.648",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470008,1714960232657,"fUSD",-361.33958076,0.00012885,2,"2024-05-06T01:50:32.657",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470010,1714960232667,"fUSD",-2228.42511418,0.00012886,2,"2024-05-06T01:50:32.667",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470012,1714960232683,"fUSD",-167.8985121,0.00012888,2,"2024-05-06T01:50:32.683",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470014,1714960232692,"fUSD",-19715.0562,0.0001289,2,"2024-05-06T01:50:32.692",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470016,1714960232701,"fUSD",-11476.9849,0.0001289,2,"2024-05-06T01:50:32.701",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470018,1714960232711,"fUSD",-7500.0,0.0001289,2,"2024-05-06T01:50:32.711",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470020,1714960232720,"fUSD",-500.0,0.00012895,2,"2024-05-06T01:50:32.720",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470022,1714960232729,"fUSD",-500.0,0.00012896,2,"2024-05-06T01:50:32.729",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470024,1714960232740,"fUSD",-500.0,0.00012896,2,"2024-05-06T01:50:32.740",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470026,1714960232752,"fUSD",-227.39526322,0.00012898,2,"2024-05-06T01:50:32.752",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470028,1714960232761,"fUSD",-208.16884983,0.00012898,2,"2024-05-06T01:50:32.761",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470030,1714960232771,"fUSD",-318.30948126,0.00012898,2,"2024-05-06T01:50:32.771",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470032,1714960232780,"fUSD",-66210.19022478,0.00012898,2,"2024-05-06T01:50:32.780",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470034,1714960232793,"fUSD",-15504.31610724,0.00012898,2,"2024-05-06T01:50:32.793",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470036,1714960232804,"fUSD",-896.99068152,0.00012898,2,"2024-05-06T01:50:32.804",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470038,1714960232822,"fUSD",-544.0998858,0.00012898,2,"2024-05-06T01:50:32.822",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470040,1714960232833,"fUSD",-626.71201654,0.00012898,2,"2024-05-06T01:50:32.833",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470042,1714960232846,"fUSD",-346.48303694,0.00012898,2,"2024-05-06T01:50:32.846",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470045,1714960232857,"fUSD",-418.90217464,0.00012898,2,"2024-05-06T01:50:32.857",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470063,1714960233058,"fUSD",-781.95019923,0.00012898,2,"2024-05-06T01:50:33.058",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470065,1714960233071,"fUSD",-1806.00192747,0.00012898,2,"2024-05-06T01:50:33.071",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470067,1714960233083,"fUSD",-827.13712285,0.00012898,2,"2024-05-06T01:50:33.083",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470069,1714960233094,"fUSD",-205645.78859138,0.00012898,2,"2024-05-06T01:50:33.094",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470071,1714960233111,"fUSD",-6970.88873846,0.00012898,2,"2024-05-06T01:50:33.111",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470074,1714960233123,"fUSD",-7811.50183934,0.00012898,2,"2024-05-06T01:50:33.123",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470076,1714960233135,"fUSD",-344970.27895492,0.00012898,2,"2024-05-06T01:50:33.135",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470078,1714960233148,"fUSD",-33479.86235723,0.00012898,2,"2024-05-06T01:50:33.148",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470080,1714960233157,"fUSD",-161.53406666,0.00012899,2,"2024-05-06T01:50:33.157",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470082,1714960233167,"fUSD",-171.32029788,0.00012899,2,"2024-05-06T01:50:33.167",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470084,1714960233183,"fUSD",-667.36237526,0.00012899,2,"2024-05-06T01:50:33.183",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470086,1714960233194,"fUSD",-259.86200001,0.00012899,2,"2024-05-06T01:50:33.194",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470088,1714960233205,"fUSD",-357.4799971,0.00012899,2,"2024-05-06T01:50:33.205",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470177,1714960238591,"fUSD",-307.32771504,0.00012899,2,"2024-05-06T01:50:38.591",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470178,1714960238602,"fUSD",-633.8742985,0.00012899,2,"2024-05-06T01:50:38.602",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470179,1714960238615,"fUSD",-835.11710452,0.00012899,2,"2024-05-06T01:50:38.615",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470180,1714960238626,"fUSD",-14678.14265799,0.00012899,2,"2024-05-06T01:50:38.626",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470181,1714960238638,"fUSD",-580.55516096,0.00012899,2,"2024-05-06T01:50:38.638",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470182,1714960238653,"fUSD",-6628.30439943,0.00012899,2,"2024-05-06T01:50:38.653",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470183,1714960238670,"fUSD",-4051.25650695,0.00012899,2,"2024-05-06T01:50:38.670",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470184,1714960238681,"fUSD",-156.55321874,0.000129,2,"2024-05-06T01:50:38.681",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470185,1714960238690,"fUSD",-169.2783904,0.000129,2,"2024-05-06T01:50:38.690",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470186,1714960238699,"fUSD",-23184.74009316,0.000129,2,"2024-05-06T01:50:38.699",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470187,1714960238710,"fUSD",-9947.38235569,0.000129,2,"2024-05-06T01:50:38.710",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470188,1714960238719,"fUSD",-158.12410266,0.000129,2,"2024-05-06T01:50:38.719",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470189,1714960238731,"fUSD",-4937.03461841,0.000129,2,"2024-05-06T01:50:38.731",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470190,1714960238741,"fUSD",-1191.38775659,0.000129,2,"2024-05-06T01:50:38.741",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470191,1714960238752,"fUSD",-287.63374767,0.000129,2,"2024-05-06T01:50:38.752",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470192,1714960238762,"fUSD",-173.13322766,0.000129,2,"2024-05-06T01:50:38.762",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470193,1714960238772,"fUSD",-520.32,0.00012959,2,"2024-05-06T01:50:38.772",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470194,1714960238781,"fUSD",-11671.4015023,0.0001299,2,"2024-05-06T01:50:38.781",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470195,1714960238790,"fUSD",-5561.9416778,0.0001299,2,"2024-05-06T01:50:38.790",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470196,1714960238803,"fUSD",-778.084847,0.0001299,2,"2024-05-06T01:50:38.803",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470197,1714960238817,"fUSD",-263.6675254,0.0001299,2,"2024-05-06T01:50:38.817",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470198,1714960238827,"fUSD",-40846.8005188,0.0001299,2,"2024-05-06T01:50:38.827",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470199,1714960238836,"fUSD",-604.8339613,0.0001299,2,"2024-05-06T01:50:38.836",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470200,1714960238845,"fUSD",-540.7234257,0.0001299,2,"2024-05-06T01:50:38.845",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470201,1714960238856,"fUSD",-1955.0710287,0.0001299,2,"2024-05-06T01:50:38.856",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470202,1714960238865,"fUSD",-689.49273652,0.00012999,2,"2024-05-06T01:50:38.865",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470203,1714960238874,"fUSD",-1187.05444494,0.00012999,2,"2024-05-06T01:50:38.874",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470204,1714960238893,"fUSD",-47267.91252289,0.00013,2,"2024-05-06T01:50:38.893",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470238,1714960240609,"fUSD",-445.43688046,0.00013,2,"2024-05-06T01:50:40.609",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470239,1714960240621,"fUSD",-261.355,0.00013,2,"2024-05-06T01:50:40.621",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470240,1714960240633,"fUSD",-7185.45303197,0.00013,2,"2024-05-06T01:50:40.633",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470241,1714960240645,"fUSD",-722.6534128,0.00013,2,"2024-05-06T01:50:40.645",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470242,1714960240660,"fUSD",-323492.07547934,0.00013,2,"2024-05-06T01:50:40.660",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470243,1714960240676,"fUSD",-328.30508743,0.00013,2,"2024-05-06T01:50:40.676",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470244,1714960241001,"fUSD",-1172582.47759528,0.00013,2,"2024-05-06T01:50:41.001",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470245,1714960241011,"fUSD",-928002.23505033,0.00013,2,"2024-05-06T01:50:41.011",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470246,1714960241021,"fUSD",-151.899987,0.00013,2,"2024-05-06T01:50:41.021",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470247,1714960241030,"fUSD",-151.0,0.00013,2,"2024-05-06T01:50:41.030",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470248,1714960241040,"fUSD",-151.0,0.00013,2,"2024-05-06T01:50:41.040",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470249,1714960241056,"fUSD",-157.717835,0.00013,2,"2024-05-06T01:50:41.056",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470250,1714960241070,"fUSD",-3000.0,0.00013,2,"2024-05-06T01:50:41.070",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470251,1714960241079,"fUSD",-216.966286,0.00013,2,"2024-05-06T01:50:41.079",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470252,1714960241099,"fUSD",-151.0,0.00013,2,"2024-05-06T01:50:41.099",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470253,1714960241110,"fUSD",-261.597292,0.00013,2,"2024-05-06T01:50:41.110",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470254,1714960241119,"fUSD",-247.2906,0.00013,2,"2024-05-06T01:50:41.119",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470255,1714960241135,"fUSD",-247.2906,0.00013,2,"2024-05-06T01:50:41.135",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470256,1714960241145,"fUSD",-415.224391,0.00013,2,"2024-05-06T01:50:41.145",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470257,1714960241155,"fUSD",-10122.0,0.00013006,2,"2024-05-06T01:50:41.155",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470258,1714960241167,"fUSD",-275.37,0.00013151,2,"2024-05-06T01:50:41.167",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470259,1714960241177,"fUSD",-229.48,0.00013151,2,"2024-05-06T01:50:41.177",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470260,1714960241188,"fUSD",-191.23,0.00013151,2,"2024-05-06T01:50:41.188",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470261,1714960241199,"fUSD",-159.36,0.00013151,2,"2024-05-06T01:50:41.199",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470262,1714960241216,"fUSD",-796.82,0.00013151,2,"2024-05-06T01:50:41.216",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470263,1714960241227,"fUSD",-150.0,0.00013151,2,"2024-05-06T01:50:41.227",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470264,1714960241237,"fUSD",-150.0,0.00013151,2,"2024-05-06T01:50:41.237",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470265,1714960241247,"fUSD",-522.83,0.00013151,2,"2024-05-06T01:50:41.247",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470266,1714960241257,"fUSD",-522.83,0.00013151,2,"2024-05-06T01:50:41.257",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470267,1714960241267,"fUSD",-150.0,0.00013151,2,"2024-05-06T01:50:41.267",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470268,1714960241277,"fUSD",-150.0,0.00013151,2,"2024-05-06T01:50:41.277",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470269,1714960241290,"fUSD",-2301.0,0.00013209,2,"2024-05-06T01:50:41.290",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470270,1714960241301,"fUSD",-971.0,0.00013209,2,"2024-05-06T01:50:41.301",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470271,1714960241311,"fUSD",-463.0,0.00013209,2,"2024-05-06T01:50:41.311",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470272,1714960241322,"fUSD",-1397.0,0.00013209,2,"2024-05-06T01:50:41.322",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470273,1714960241332,"fUSD",-1241.296,0.00013209,2,"2024-05-06T01:50:41.332",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470274,1714960241342,"fUSD",-1259.0,0.00013209,2,"2024-05-06T01:50:41.342",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470275,1714960241352,"fUSD",-660.941,0.00013209,2,"2024-05-06T01:50:41.352",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470276,1714960241364,"fUSD",-611.0,0.00013209,2,"2024-05-06T01:50:41.364",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470277,1714960241378,"fUSD",-808.0,0.00013209,2,"2024-05-06T01:50:41.378",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470278,1714960241388,"fUSD",-1787.0,0.00013209,2,"2024-05-06T01:50:41.388",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470279,1714960241398,"fUSD",-438.0,0.00013209,2,"2024-05-06T01:50:41.398",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470280,1714960241408,"fUSD",-1477.0,0.00013209,2,"2024-05-06T01:50:41.408",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470281,1714960241418,"fUSD",-2451.0,0.00013209,2,"2024-05-06T01:50:41.418",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470282,1714960241428,"fUSD",-421.0,0.00013209,2,"2024-05-06T01:50:41.428",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470283,1714960241439,"fUSD",-151.583,0.00013209,2,"2024-05-06T01:50:41.439",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470284,1714960241453,"fUSD",-150.45,0.00013209,2,"2024-05-06T01:50:41.453",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470285,1714960241463,"fUSD",-1139.0,0.00013209,2,"2024-05-06T01:50:41.463",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470286,1714960241473,"fUSD",-215.0,0.00013209,2,"2024-05-06T01:50:41.473",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470287,1714960241483,"fUSD",-476.577,0.00013209,2,"2024-05-06T01:50:41.483",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470288,1714960241493,"fUSD",-1644.0,0.00013209,2,"2024-05-06T01:50:41.493",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470289,1714960241502,"fUSD",-3152.0,0.00013209,2,"2024-05-06T01:50:41.502",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470290,1714960241512,"fUSD",-289.22,0.00013209,2,"2024-05-06T01:50:41.512",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470291,1714960241524,"fUSD",-37783.0,0.00013209,2,"2024-05-06T01:50:41.524",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470292,1714960241538,"fUSD",-2294.0,0.00013209,2,"2024-05-06T01:50:41.538",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470293,1714960241548,"fUSD",-5742.0,0.00013209,2,"2024-05-06T01:50:41.548",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470294,1714960241558,"fUSD",-5904.0,0.00013209,2,"2024-05-06T01:50:41.558",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470295,1714960241567,"fUSD",-210.0,0.00013209,2,"2024-05-06T01:50:41.567",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470296,1714960241577,"fUSD",-251.844,0.00013209,2,"2024-05-06T01:50:41.577",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470297,1714960241587,"fUSD",-161.0,0.00013209,2,"2024-05-06T01:50:41.587",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470298,1714960241602,"fUSD",-161.054,0.00013209,2,"2024-05-06T01:50:41.602",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470299,1714960241615,"fUSD",-250.0,0.00013209,2,"2024-05-06T01:50:41.615",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470300,1714960241625,"fUSD",-1058.0,0.00013209,2,"2024-05-06T01:50:41.625",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470301,1714960241635,"fUSD",-14783.0,0.0001325,2,"2024-05-06T01:50:41.635",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470302,1714960241645,"fUSD",-299.48,0.00013284,2,"2024-05-06T01:50:41.645",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470303,1714960241655,"fUSD",-150.0,0.00013284,2,"2024-05-06T01:50:41.655",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470304,1714960241665,"fUSD",-427.89,0.00013284,2,"2024-05-06T01:50:41.665",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470305,1714960241677,"fUSD",-217.83,0.00013284,2,"2024-05-06T01:50:41.677",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470306,1714960241693,"fUSD",-152.7,0.00013284,2,"2024-05-06T01:50:41.693",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470307,1714960241703,"fUSD",-419.76,0.00013284,2,"2024-05-06T01:50:41.703",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470308,1714960241713,"fUSD",-150.0,0.00013284,2,"2024-05-06T01:50:41.713",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470309,1714960241722,"fUSD",-163.09,0.00013284,2,"2024-05-06T01:50:41.722",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470310,1714960241732,"fUSD",-163.09,0.00013284,2,"2024-05-06T01:50:41.732",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470311,1714960241742,"fUSD",-150.0,0.00013284,2,"2024-05-06T01:50:41.742",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470312,1714960241751,"fUSD",-328.71,0.00013388,2,"2024-05-06T01:50:41.751",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470313,1714960241772,"fUSD",-966.45,0.00013425,2,"2024-05-06T01:50:41.772",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470314,1714960241782,"fUSD",-467.95,0.00013425,2,"2024-05-06T01:50:41.782",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470315,1714960241791,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.791",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470316,1714960241801,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.801",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470317,1714960241810,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.810",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470318,1714960241820,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.820",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470319,1714960241830,"fUSD",-1000.0,0.00013699,2,"2024-05-06T01:50:41.830",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470320,1714960241842,"fUSD",-1000.0,0.00013699,2,"2024-05-06T01:50:41.842",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470321,1714960241851,"fUSD",-1000.0,0.00013699,2,"2024-05-06T01:50:41.851",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470322,1714960241860,"fUSD",-1000.0,0.00013699,2,"2024-05-06T01:50:41.860",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470323,1714960241870,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.870",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470324,1714960241879,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.879",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470325,1714960241888,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.888",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470326,1714960241897,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.897",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470327,1714960241907,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.907",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470328,1714960241920,"fUSD",-500.0,0.00013699,2,"2024-05-06T01:50:41.920",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470329,1714960241934,"fUSD",-200.0,0.00013699,2,"2024-05-06T01:50:41.934",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470330,1714960241944,"fUSD",-2751.0,0.00013699,2,"2024-05-06T01:50:41.944",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470331,1714960241954,"fUSD",-289.0,0.000137,2,"2024-05-06T01:50:41.954",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470332,1714960241966,"fUSD",-150.0,0.00013781,2,"2024-05-06T01:50:41.966",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470333,1714960241978,"fUSD",-150.0,0.00013781,2,"2024-05-06T01:50:41.978",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470334,1714960241988,"fUSD",-150.0,0.00013781,2,"2024-05-06T01:50:41.988",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470335,1714960242001,"fUSD",-2975.06510715,0.00013782,2,"2024-05-06T01:50:42.001",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470336,1714960242012,"fUSD",-671.29,0.00013826,2,"2024-05-06T01:50:42.012",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470337,1714960242023,"fUSD",-522.83,0.00013973,2,"2024-05-06T01:50:42.023",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470338,1714960242034,"fUSD",-150.0,0.00013973,2,"2024-05-06T01:50:42.034",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470339,1714960242045,"fUSD",-150.0,0.00013973,2,"2024-05-06T01:50:42.045",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470340,1714960242057,"fUSD",-281.98648378,0.00014,2,"2024-05-06T01:50:42.057",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470341,1714960242066,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.066",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470342,1714960242080,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.080",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470343,1714960242090,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.090",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470344,1714960242100,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.100",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470345,1714960242110,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.110",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470346,1714960242120,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.120",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470347,1714960242132,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.132",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470348,1714960242142,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.142",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470349,1714960242153,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.153",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470350,1714960242168,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.168",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470351,1714960242178,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.178",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470352,1714960242189,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.189",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470353,1714960242199,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.199",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470354,1714960242209,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.209",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470355,1714960242220,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.220",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470356,1714960242234,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.234",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470357,1714960242247,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.247",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470358,1714960242258,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.258",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470359,1714960242269,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.269",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470360,1714960242279,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.279",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470361,1714960242289,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.289",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470362,1714960242301,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.301",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470363,1714960242312,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.312",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470364,1714960242325,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.325",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470365,1714960242335,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.335",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470366,1714960242345,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.345",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470367,1714960242355,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.355",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470368,1714960242365,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.365",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470369,1714960242375,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.375",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470370,1714960242385,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.385",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470371,1714960242398,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.398",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470372,1714960242410,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.410",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470373,1714960242420,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.420",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470374,1714960242430,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.430",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470375,1714960242442,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.442",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470376,1714960242453,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.453",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470377,1714960242463,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.463",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470378,1714960242473,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.473",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470379,1714960242485,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.485",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470380,1714960242495,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.495",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470381,1714960242504,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.504",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470382,1714960242514,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.514",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470383,1714960242526,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.526",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470384,1714960242536,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.536",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470385,1714960242546,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.546",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470386,1714960242559,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.559",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470387,1714960242569,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.569",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470388,1714960242579,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.579",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470389,1714960242588,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.588",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470390,1714960242599,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.599",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470391,1714960242608,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.608",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470392,1714960242619,"fUSD",-150.44,0.00014,2,"2024-05-06T01:50:42.619",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470393,1714960242630,"fUSD",-170.4,0.00014317,2,"2024-05-06T01:50:42.630",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470394,1714960242641,"fUSD",-185.71,0.00014491,2,"2024-05-06T01:50:42.641",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470395,1714960242651,"fUSD",-33132.12244875,0.00014535,2,"2024-05-06T01:50:42.651",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470396,1714960242661,"fUSD",-150.0,0.00014847,2,"2024-05-06T01:50:42.661",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470397,1714960242671,"fUSD",-300.0,0.00014847,2,"2024-05-06T01:50:42.671",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470398,1714960242681,"fUSD",-419.76,0.00014847,2,"2024-05-06T01:50:42.681",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470399,1714960242691,"fUSD",-163.09,0.00014847,2,"2024-05-06T01:50:42.691",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470400,1714960242701,"fUSD",-328.71,0.00014876,2,"2024-05-06T01:50:42.701",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470402,1714960242713,"fUSD",-8086.63433012,0.00015,2,"2024-05-06T01:50:42.713",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470403,1714960242725,"fUSD",-302.24345875,0.00015,2,"2024-05-06T01:50:42.725",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470404,1714960242735,"fUSD",-618.02616279,0.00015,2,"2024-05-06T01:50:42.735",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470405,1714960242744,"fUSD",-257.21717517,0.00015,2,"2024-05-06T01:50:42.744",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470406,1714960242755,"fUSD",-484.0,0.00015,2,"2024-05-06T01:50:42.755",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470407,1714960242765,"fUSD",-191.93174761,0.00015,2,"2024-05-06T01:50:42.765",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470408,1714960242775,"fUSD",-155.43624407,0.00015,2,"2024-05-06T01:50:42.775",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470409,1714960242788,"fUSD",-200.0,0.00015,2,"2024-05-06T01:50:42.788",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470410,1714960242798,"fUSD",-151.0,0.00015,2,"2024-05-06T01:50:42.798",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470411,1714960242807,"fUSD",-182.541331,0.00015,2,"2024-05-06T01:50:42.807",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470412,1714960242817,"fUSD",-300.0,0.00015068,2,"2024-05-06T01:50:42.817",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470413,1714960242827,"fUSD",-212.68913261,0.00015081,2,"2024-05-06T01:50:42.827",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470414,1714960242836,"fUSD",-188.56287425,0.00015081,2,"2024-05-06T01:50:42.836",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470415,1714960242847,"fUSD",-305.77346972,0.00015081,2,"2024-05-06T01:50:42.847",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470416,1714960242857,"fUSD",-175.48997939,0.00015081,2,"2024-05-06T01:50:42.857",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470417,1714960242871,"fUSD",-156.94283025,0.00015081,2,"2024-05-06T01:50:42.871",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470418,1714960242880,"fUSD",-155.11864282,0.00015081,2,"2024-05-06T01:50:42.880",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470419,1714960242890,"fUSD",-160.80464312,0.00015081,2,"2024-05-06T01:50:42.890",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470421,1714960242900,"fUSD",-157.21130106,0.00015081,2,"2024-05-06T01:50:42.900",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470422,1714960242910,"fUSD",-274.81323144,0.00015081,2,"2024-05-06T01:50:42.910",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470423,1714960242920,"fUSD",-4937.03461837,0.00015099,2,"2024-05-06T01:50:42.920",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470424,1714960242930,"fUSD",-150.44,0.00015354,2,"2024-05-06T01:50:42.930",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470425,1714960242944,"fUSD",-151.0,0.00015364,2,"2024-05-06T01:50:42.944",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470426,1714960242955,"fUSD",-247.2906,0.00015364,2,"2024-05-06T01:50:42.955",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470427,1714960242969,"fUSD",-247.2906,0.00015364,2,"2024-05-06T01:50:42.969",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470428,1714960242979,"fUSD",-10000.0,0.00015364,2,"2024-05-06T01:50:42.979",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470429,1714960242989,"fUSD",-419.76,0.0001539,2,"2024-05-06T01:50:42.989",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470430,1714960242999,"fUSD",-150.0,0.0001539,2,"2024-05-06T01:50:42.999",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470431,1714960243009,"fUSD",-671.29,0.00015554,2,"2024-05-06T01:50:43.009",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470432,1714960243024,"fUSD",-413.6,0.00015664,2,"2024-05-06T01:50:43.024",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470433,1714960243035,"fUSD",-911.57,0.00015664,2,"2024-05-06T01:50:43.035",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470434,1714960243048,"fUSD",-414.53,0.00015664,2,"2024-05-06T01:50:43.048",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470435,1714960243058,"fUSD",-1778.81,0.00015664,2,"2024-05-06T01:50:43.058",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470436,1714960243068,"fUSD",-326.18,0.00015669,2,"2024-05-06T01:50:43.068",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470437,1714960243078,"fUSD",-323.02,0.00015669,2,"2024-05-06T01:50:43.078",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470438,1714960243088,"fUSD",-163.09,0.00015669,2,"2024-05-06T01:50:43.088",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470439,1714960243100,"fUSD",-1045.66,0.00015669,2,"2024-05-06T01:50:43.100",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470440,1714960243112,"fUSD",-287.16,0.00015669,2,"2024-05-06T01:50:43.112",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470441,1714960243121,"fUSD",-167.0,0.00015831,2,"2024-05-06T01:50:43.121",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470442,1714960243131,"fUSD",-167.0,0.00015831,2,"2024-05-06T01:50:43.131",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470443,1714960243141,"fUSD",-170.4,0.00015908,2,"2024-05-06T01:50:43.141",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470444,1714960243151,"fUSD",-264.97139769,0.00016,2,"2024-05-06T01:50:43.151",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470445,1714960243162,"fUSD",-185.71,0.00016101,2,"2024-05-06T01:50:43.162",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470446,1714960243173,"fUSD",-415.224391,0.00016169,2,"2024-05-06T01:50:43.173",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470447,1714960243184,"fUSD",-33132.12244875,0.00016169,2,"2024-05-06T01:50:43.184",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470448,1714960243194,"fUSD",-150.44,0.00016199,2,"2024-05-06T01:50:43.194",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470449,1714960243204,"fUSD",-150.44,0.00016199,2,"2024-05-06T01:50:43.204",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470450,1714960243214,"fUSD",-2301.0,0.00016209,2,"2024-05-06T01:50:43.214",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470451,1714960243224,"fUSD",-971.0,0.00016209,2,"2024-05-06T01:50:43.224",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470452,1714960243233,"fUSD",-463.0,0.00016209,2,"2024-05-06T01:50:43.233",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470453,1714960243243,"fUSD",-1397.0,0.00016209,2,"2024-05-06T01:50:43.243",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470454,1714960243253,"fUSD",-1227.0,0.00016209,2,"2024-05-06T01:50:43.253",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470455,1714960243265,"fUSD",-1259.0,0.00016209,2,"2024-05-06T01:50:43.265",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470456,1714960243275,"fUSD",-543.0,0.00016209,2,"2024-05-06T01:50:43.275",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470457,1714960243284,"fUSD",-611.0,0.00016209,2,"2024-05-06T01:50:43.284",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470458,1714960243294,"fUSD",-808.0,0.00016209,2,"2024-05-06T01:50:43.294",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470459,1714960243304,"fUSD",-1787.0,0.00016209,2,"2024-05-06T01:50:43.304",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470460,1714960243314,"fUSD",-438.0,0.00016209,2,"2024-05-06T01:50:43.314",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470461,1714960243324,"fUSD",-1477.0,0.00016209,2,"2024-05-06T01:50:43.324",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470462,1714960243333,"fUSD",-2451.0,0.00016209,2,"2024-05-06T01:50:43.333",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470463,1714960243344,"fUSD",-421.0,0.00016209,2,"2024-05-06T01:50:43.344",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470464,1714960243356,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:43.356",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470465,1714960243366,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:43.366",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470466,1714960243376,"fUSD",-1139.0,0.00016209,2,"2024-05-06T01:50:43.376",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470467,1714960243386,"fUSD",-215.0,0.00016209,2,"2024-05-06T01:50:43.386",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470468,1714960243396,"fUSD",-444.0,0.00016209,2,"2024-05-06T01:50:43.396",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470469,1714960243405,"fUSD",-1644.0,0.00016209,2,"2024-05-06T01:50:43.405",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470470,1714960243414,"fUSD",-3152.0,0.00016209,2,"2024-05-06T01:50:43.414",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470471,1714960243424,"fUSD",-288.0,0.00016209,2,"2024-05-06T01:50:43.424",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470472,1714960243439,"fUSD",-37783.0,0.00016209,2,"2024-05-06T01:50:43.439",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470473,1714960243449,"fUSD",-2294.0,0.00016209,2,"2024-05-06T01:50:43.449",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470474,1714960243459,"fUSD",-5742.0,0.00016209,2,"2024-05-06T01:50:43.459",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470475,1714960243468,"fUSD",-5904.0,0.00016209,2,"2024-05-06T01:50:43.468",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470476,1714960243478,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:43.478",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470477,1714960243487,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:43.487",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470478,1714960243497,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:43.497",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470479,1714960243514,"fUSD",-163.09,0.00016212,2,"2024-05-06T01:50:43.514",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470480,1714960243524,"fUSD",-389.7,0.00016212,2,"2024-05-06T01:50:43.524",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470481,1714960243534,"fUSD",-860.0,0.000163,2,"2024-05-06T01:50:43.534",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470482,1714960243544,"fUSD",-328.71,0.00016363,2,"2024-05-06T01:50:43.544",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470483,1714960243553,"fUSD",-5564.0,0.000164,2,"2024-05-06T01:50:43.553",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470484,1714960243563,"fUSD",-2075.81,0.00016438,2,"2024-05-06T01:50:43.563",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470485,1714960243573,"fUSD",-300.0,0.00016438,2,"2024-05-06T01:50:43.573",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470486,1714960243585,"fUSD",-1225.21326046,0.000165,2,"2024-05-06T01:50:43.585",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470487,1714960243596,"fUSD",-272.701,0.00016605,2,"2024-05-06T01:50:43.596",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470488,1714960243605,"fUSD",-234.895,0.00016605,2,"2024-05-06T01:50:43.605",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470489,1714960243615,"fUSD",-275.0,0.00016605,2,"2024-05-06T01:50:43.615",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470490,1714960243624,"fUSD",-150.824,0.00016605,2,"2024-05-06T01:50:43.624",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470491,1714960243633,"fUSD",-282.125,0.00016605,2,"2024-05-06T01:50:43.633",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470492,1714960243643,"fUSD",-181.955,0.00016605,2,"2024-05-06T01:50:43.643",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470493,1714960243653,"fUSD",-150.83,0.00016605,2,"2024-05-06T01:50:43.653",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470494,1714960243666,"fUSD",-165.0,0.00016605,2,"2024-05-06T01:50:43.666",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470495,1714960243676,"fUSD",-151.875,0.00016605,2,"2024-05-06T01:50:43.676",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470496,1714960243687,"fUSD",-245.683,0.00016605,2,"2024-05-06T01:50:43.687",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470497,1714960243696,"fUSD",-182.29,0.00016712,2,"2024-05-06T01:50:43.696",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470498,1714960243706,"fUSD",-1007.7219611,0.00016852,2,"2024-05-06T01:50:43.706",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470499,1714960243716,"fUSD",-179.38501135,0.000169,2,"2024-05-06T01:50:43.716",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470500,1714960243726,"fUSD",-1749.5315646,0.00017,2,"2024-05-06T01:50:43.726",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470501,1714960243735,"fUSD",-167.0,0.00017137,2,"2024-05-06T01:50:43.735",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470502,1714960243750,"fUSD",-167.0,0.00017137,2,"2024-05-06T01:50:43.750",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470503,1714960243759,"fUSD",-671.29,0.00017282,2,"2024-05-06T01:50:43.759",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470504,1714960243769,"fUSD",-731.88,0.00017325,2,"2024-05-06T01:50:43.769",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470505,1714960243778,"fUSD",-150.0,0.00017325,2,"2024-05-06T01:50:43.778",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470506,1714960243789,"fUSD",-710.61,0.00017325,2,"2024-05-06T01:50:43.789",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470507,1714960243799,"fUSD",-150.0,0.00017325,2,"2024-05-06T01:50:43.799",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470508,1714960243808,"fUSD",-150.0,0.00017325,2,"2024-05-06T01:50:43.808",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470509,1714960243820,"fUSD",-150.0,0.00017325,2,"2024-05-06T01:50:43.820",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470510,1714960243830,"fUSD",-152.0,0.00017344,3,"2024-05-06T01:50:43.830",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470511,1714960243841,"fUSD",-4937.03461837,0.00017399,2,"2024-05-06T01:50:43.841",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470512,1714960243851,"fUSD",-170.4,0.00017498,2,"2024-05-06T01:50:43.851",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470513,1714960243861,"fUSD",-152.0,0.00017605,4,"2024-05-06T01:50:43.861",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470514,1714960243870,"fUSD",-1500.0,0.00017626,2,"2024-05-06T01:50:43.870",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470515,1714960243881,"fUSD",-185.71,0.00017711,2,"2024-05-06T01:50:43.881",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470516,1714960243891,"fUSD",-150.44,0.00017794,2,"2024-05-06T01:50:43.891",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470517,1714960243904,"fUSD",-33132.12244875,0.00017804,2,"2024-05-06T01:50:43.904",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470518,1714960243915,"fUSD",-151.0,0.00017809,2,"2024-05-06T01:50:43.915",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470519,1714960243925,"fUSD",-328.71,0.00017851,2,"2024-05-06T01:50:43.925",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470520,1714960243937,"fUSD",-163.09,0.00017856,2,"2024-05-06T01:50:43.937",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470521,1714960243947,"fUSD",-152.0,0.00017865,5,"2024-05-06T01:50:43.947",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470522,1714960243956,"fUSD",-151.0,0.0001787,2,"2024-05-06T01:50:43.956",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470523,1714960243966,"fUSD",-247.2906,0.0001787,2,"2024-05-06T01:50:43.966",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470524,1714960243982,"fUSD",-247.2906,0.0001787,2,"2024-05-06T01:50:43.982",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470525,1714960243992,"fUSD",-150.44,0.0001787,2,"2024-05-06T01:50:43.992",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470526,1714960244002,"fUSD",-26677.99126735,0.0001788,2,"2024-05-06T01:50:44.002",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470527,1714960244012,"fUSD",-26677.99126733,0.0001788,2,"2024-05-06T01:50:44.012",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470528,1714960244021,"fUSD",-26677.99126733,0.0001788,2,"2024-05-06T01:50:44.021",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470529,1714960244031,"fUSD",-6320.99476658,0.0001788,2,"2024-05-06T01:50:44.031",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470530,1714960244040,"fUSD",-6320.99476653,0.0001788,2,"2024-05-06T01:50:44.040",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470531,1714960244056,"fUSD",-6320.99476653,0.0001788,2,"2024-05-06T01:50:44.056",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470532,1714960244067,"fUSD",-310.71443725,0.00017976,2,"2024-05-06T01:50:44.067",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470533,1714960244077,"fUSD",-450.0,0.00018,3,"2024-05-06T01:50:44.077",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470534,1714960244087,"fUSD",-3000.0,0.00018,2,"2024-05-06T01:50:44.087",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470535,1714960244097,"fUSD",-232.0,0.0001812,2,"2024-05-06T01:50:44.097",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470536,1714960244107,"fUSD",-152.0,0.00018126,6,"2024-05-06T01:50:44.107",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470537,1714960244117,"fUSD",-163.09,0.00018206,2,"2024-05-06T01:50:44.117",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470538,1714960244127,"fUSD",-419.34,0.00018206,2,"2024-05-06T01:50:44.127",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470539,1714960244138,"fUSD",-214.98,0.00018206,2,"2024-05-06T01:50:44.138",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470540,1714960244149,"fUSD",-150.0,0.00018206,2,"2024-05-06T01:50:44.149",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470541,1714960244159,"fUSD",-388.17,0.00018206,2,"2024-05-06T01:50:44.159",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470542,1714960244169,"fUSD",-150.0,0.00018206,2,"2024-05-06T01:50:44.169",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470543,1714960244179,"fUSD",-163.09,0.00018206,2,"2024-05-06T01:50:44.179",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470544,1714960244191,"fUSD",-150.0,0.00018206,2,"2024-05-06T01:50:44.191",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470545,1714960244200,"fUSD",-522.83,0.00018206,2,"2024-05-06T01:50:44.200",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470546,1714960244210,"fUSD",-150.0,0.00018206,2,"2024-05-06T01:50:44.210",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470547,1714960244221,"fUSD",-522.83,0.00018206,2,"2024-05-06T01:50:44.221",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470548,1714960244232,"fUSD",-150.0,0.00018206,2,"2024-05-06T01:50:44.232",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470549,1714960244242,"fUSD",-150.0,0.00018206,2,"2024-05-06T01:50:44.242",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470550,1714960244251,"fUSD",-522.11,0.00018206,2,"2024-05-06T01:50:44.251",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470551,1714960244261,"fUSD",-150.0,0.00018206,2,"2024-05-06T01:50:44.261",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470552,1714960244271,"fUSD",-150.0,0.00018206,2,"2024-05-06T01:50:44.271",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470553,1714960244280,"fUSD",-325.49,0.00018206,2,"2024-05-06T01:50:44.280",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470554,1714960244290,"fUSD",-166.26,0.00018206,2,"2024-05-06T01:50:44.290",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470555,1714960244301,"fUSD",-158.12410264,0.00018233,2,"2024-05-06T01:50:44.301",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470556,1714960244315,"fUSD",-152.0,0.00018386,7,"2024-05-06T01:50:44.315",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470557,1714960244325,"fUSD",-167.0,0.00018444,2,"2024-05-06T01:50:44.325",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470558,1714960244334,"fUSD",-167.0,0.00018444,2,"2024-05-06T01:50:44.334",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470559,1714960244344,"fUSD",-1000.0,0.00018536,2,"2024-05-06T01:50:44.344",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470560,1714960244354,"fUSD",-911.93,0.00018541,2,"2024-05-06T01:50:44.354",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470561,1714960244363,"fUSD",-150.44,0.00018626,2,"2024-05-06T01:50:44.363",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470562,1714960244373,"fUSD",-151.0,0.00018636,2,"2024-05-06T01:50:44.373",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470563,1714960244383,"fUSD",-26677.99126733,0.00018636,2,"2024-05-06T01:50:44.383",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470564,1714960244396,"fUSD",-152.0,0.00018647,8,"2024-05-06T01:50:44.396",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470565,1714960244406,"fUSD",-152.0,0.00018907,9,"2024-05-06T01:50:44.406",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470566,1714960244415,"fUSD",-1500.0,0.00018923,2,"2024-05-06T01:50:44.415",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470567,1714960244425,"fUSD",-1000.0,0.00018925,2,"2024-05-06T01:50:44.425",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470568,1714960244435,"fUSD",-232.0,0.0001897,2,"2024-05-06T01:50:44.435",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470569,1714960244444,"fUSD",-23366.52308397,0.00019,5,"2024-05-06T01:50:44.444",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470570,1714960244453,"fUSD",-671.29,0.00019011,2,"2024-05-06T01:50:44.453",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470571,1714960244463,"fUSD",-170.4,0.00019089,2,"2024-05-06T01:50:44.463",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470572,1714960244476,"fUSD",-325.63,0.00019101,2,"2024-05-06T01:50:44.476",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470573,1714960244486,"fUSD",-1500.0,0.00019119,2,"2024-05-06T01:50:44.486",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470574,1714960244496,"fUSD",-151.0,0.00019149,2,"2024-05-06T01:50:44.496",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470575,1714960244506,"fUSD",-247.2906,0.00019149,2,"2024-05-06T01:50:44.506",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470576,1714960244515,"fUSD",-247.2906,0.00019149,2,"2024-05-06T01:50:44.515",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470577,1714960244525,"fUSD",-10000.0,0.00019149,2,"2024-05-06T01:50:44.525",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470578,1714960244535,"fUSD",-152.0,0.00019168,10,"2024-05-06T01:50:44.535",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470579,1714960244545,"fUSD",-162.76,0.00019178,2,"2024-05-06T01:50:44.545",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470580,1714960244559,"fUSD",-152.81,0.00019178,2,"2024-05-06T01:50:44.559",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470581,1714960244569,"fUSD",-167.8,0.00019178,2,"2024-05-06T01:50:44.569",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470582,1714960244579,"fUSD",-150.44,0.00019186,2,"2024-05-06T01:50:44.579",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470583,1714960244589,"fUSD",-150.44,0.00019199,2,"2024-05-06T01:50:44.589",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470584,1714960244599,"fUSD",-775.26,0.000192,2,"2024-05-06T01:50:44.599",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470585,1714960244608,"fUSD",-960.58,0.000192,2,"2024-05-06T01:50:44.608",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470586,1714960244618,"fUSD",-468.56,0.000192,2,"2024-05-06T01:50:44.618",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470587,1714960244628,"fUSD",-2301.0,0.00019209,2,"2024-05-06T01:50:44.628",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470588,1714960244640,"fUSD",-971.0,0.00019209,2,"2024-05-06T01:50:44.640",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470589,1714960244650,"fUSD",-463.0,0.00019209,2,"2024-05-06T01:50:44.650",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470590,1714960244660,"fUSD",-1397.0,0.00019209,2,"2024-05-06T01:50:44.660",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470591,1714960244670,"fUSD",-1227.0,0.00019209,2,"2024-05-06T01:50:44.670",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470592,1714960244680,"fUSD",-1259.0,0.00019209,2,"2024-05-06T01:50:44.680",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470593,1714960244691,"fUSD",-543.0,0.00019209,2,"2024-05-06T01:50:44.691",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470594,1714960244700,"fUSD",-611.0,0.00019209,2,"2024-05-06T01:50:44.700",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470595,1714960244710,"fUSD",-808.0,0.00019209,2,"2024-05-06T01:50:44.710",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470596,1714960244723,"fUSD",-1787.0,0.00019209,2,"2024-05-06T01:50:44.723",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470597,1714960244733,"fUSD",-438.0,0.00019209,2,"2024-05-06T01:50:44.733",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470598,1714960244743,"fUSD",-1477.0,0.00019209,2,"2024-05-06T01:50:44.743",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470599,1714960244752,"fUSD",-2451.0,0.00019209,2,"2024-05-06T01:50:44.752",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470600,1714960244762,"fUSD",-421.0,0.00019209,2,"2024-05-06T01:50:44.762",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470601,1714960244772,"fUSD",-150.0,0.00019209,2,"2024-05-06T01:50:44.772",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470602,1714960244781,"fUSD",-1139.0,0.00019209,2,"2024-05-06T01:50:44.781",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470603,1714960244791,"fUSD",-215.0,0.00019209,2,"2024-05-06T01:50:44.791",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470604,1714960244804,"fUSD",-444.0,0.00019209,2,"2024-05-06T01:50:44.804",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470605,1714960244813,"fUSD",-1644.0,0.00019209,2,"2024-05-06T01:50:44.813",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470606,1714960244822,"fUSD",-3152.0,0.00019209,2,"2024-05-06T01:50:44.822",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470607,1714960244832,"fUSD",-288.0,0.00019209,2,"2024-05-06T01:50:44.832",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470608,1714960244842,"fUSD",-37783.0,0.00019209,2,"2024-05-06T01:50:44.842",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470609,1714960244851,"fUSD",-2294.0,0.00019209,2,"2024-05-06T01:50:44.851",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470610,1714960244861,"fUSD",-5742.0,0.00019209,2,"2024-05-06T01:50:44.861",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470611,1714960244871,"fUSD",-5904.0,0.00019209,2,"2024-05-06T01:50:44.871",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470612,1714960244885,"fUSD",-150.0,0.00019209,2,"2024-05-06T01:50:44.885",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470613,1714960244895,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.895",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470614,1714960244904,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.904",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470615,1714960244914,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.914",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470616,1714960244924,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.924",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470617,1714960244935,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.935",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470618,1714960244944,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.944",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470619,1714960244954,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.954",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470620,1714960244970,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.970",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470621,1714960244979,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.979",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470622,1714960244989,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.989",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470623,1714960244998,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:44.998",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470624,1714960245009,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.009",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470625,1714960245019,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.019",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470626,1714960245029,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.029",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470627,1714960245039,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.039",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470628,1714960245054,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.054",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470629,1714960245064,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.064",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470630,1714960245074,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.074",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470631,1714960245085,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.085",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470632,1714960245094,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.094",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470633,1714960245104,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.104",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470634,1714960245113,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.113",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470635,1714960245123,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.123",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470636,1714960245139,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.139",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470637,1714960245148,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.148",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470638,1714960245158,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.158",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470639,1714960245169,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.169",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470640,1714960245179,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.179",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470641,1714960245189,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.189",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470642,1714960245199,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.199",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470643,1714960245214,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.214",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470644,1714960245224,"fUSD",-500.0,0.00019249,2,"2024-05-06T01:50:45.224",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470645,1714960245234,"fUSD",-307.86,0.00019249,2,"2024-05-06T01:50:45.234",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470646,1714960245244,"fUSD",-185.71,0.00019321,2,"2024-05-06T01:50:45.244",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470647,1714960245254,"fUSD",-150.44,0.00019428,2,"2024-05-06T01:50:45.254",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470648,1714960245264,"fUSD",-152.0,0.00019428,11,"2024-05-06T01:50:45.264",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470649,1714960245274,"fUSD",-33132.12244875,0.00019438,2,"2024-05-06T01:50:45.274",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470650,1714960245284,"fUSD",-150.0,0.000195,2,"2024-05-06T01:50:45.284",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470651,1714960245296,"fUSD",-414.53,0.000195,2,"2024-05-06T01:50:45.296",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470652,1714960245305,"fUSD",-911.93,0.000195,2,"2024-05-06T01:50:45.305",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470653,1714960245315,"fUSD",-150.0,0.00019536,2,"2024-05-06T01:50:45.315",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470654,1714960245325,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.325",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470655,1714960245335,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.335",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470656,1714960245345,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.345",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470657,1714960245355,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.355",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470658,1714960245606,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.606",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470659,1714960245621,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.621",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470660,1714960245630,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.630",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470661,1714960245640,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.640",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470662,1714960245649,"fUSD",-150.0,0.00019605,2,"2024-05-06T01:50:45.649",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470663,1714960245658,"fUSD",-9561.5171048,0.00019616,2,"2024-05-06T01:50:45.658",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470664,1714960245667,"fUSD",-150.0,0.00019616,3,"2024-05-06T01:50:45.667",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470665,1714960245677,"fUSD",-151.0,0.00019629,2,"2024-05-06T01:50:45.677",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470666,1714960245688,"fUSD",-152.0,0.00019689,12,"2024-05-06T01:50:45.688",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470667,1714960245702,"fUSD",-4937.03461837,0.00019699,2,"2024-05-06T01:50:45.702",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470668,1714960245711,"fUSD",-1602.775781,0.00019797,2,"2024-05-06T01:50:45.711",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470669,1714960245721,"fUSD",-232.0,0.0001981,2,"2024-05-06T01:50:45.721",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470670,1714960245730,"fUSD",-160.28510483,0.000199,2,"2024-05-06T01:50:45.730",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470671,1714960245740,"fUSD",-152.0,0.00019949,13,"2024-05-06T01:50:45.740",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470672,1714960245749,"fUSD",-246.72987901,0.00019949,5,"2024-05-06T01:50:45.749",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470673,1714960245758,"fUSD",-505.49150186,0.0001999,2,"2024-05-06T01:50:45.758",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470674,1714960245768,"fUSD",-150.44,0.0001999,2,"2024-05-06T01:50:45.768",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470675,1714960245783,"fUSD",-1769.36965514,0.0002,2,"2024-05-06T01:50:45.783",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470676,1714960245793,"fUSD",-155.0,0.0002,2,"2024-05-06T01:50:45.793",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470677,1714960245802,"fUSD",-1259.69910324,0.0002,2,"2024-05-06T01:50:45.802",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470678,1714960245812,"fUSD",-626.72109604,0.0002,2,"2024-05-06T01:50:45.812",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470679,1714960245821,"fUSD",-6227.96764145,0.0002,2,"2024-05-06T01:50:45.821",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470680,1714960245831,"fUSD",-5176.53718136,0.0002,2,"2024-05-06T01:50:45.831",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470681,1714960245840,"fUSD",-860.62916183,0.0002,2,"2024-05-06T01:50:45.840",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470682,1714960245852,"fUSD",-358.34672107,0.0002,2,"2024-05-06T01:50:45.852",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470683,1714960245862,"fUSD",-11596.9922787,0.0002,5,"2024-05-06T01:50:45.862",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470684,1714960245872,"fUSD",-2000.0,0.0002,15,"2024-05-06T01:50:45.872",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470685,1714960245881,"fUSD",-342.0,0.0002,2,"2024-05-06T01:50:45.881",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470686,1714960245891,"fUSD",-155.0,0.0002,2,"2024-05-06T01:50:45.891",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470687,1714960245900,"fUSD",-500.0,0.0002,3,"2024-05-06T01:50:45.900",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470688,1714960245910,"fUSD",-871.08228591,0.0002,2,"2024-05-06T01:50:45.910",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470689,1714960245919,"fUSD",-151.0,0.0002,2,"2024-05-06T01:50:45.919",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470690,1714960245931,"fUSD",-1008.323564,0.0002,2,"2024-05-06T01:50:45.931",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470691,1714960245942,"fUSD",-247.2906,0.0002,2,"2024-05-06T01:50:45.942",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470692,1714960245951,"fUSD",-247.2906,0.0002,2,"2024-05-06T01:50:45.951",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470693,1714960245961,"fUSD",-1500.0,0.00020006,2,"2024-05-06T01:50:45.961",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470694,1714960245977,"fUSD",-1500.0,0.00020024,2,"2024-05-06T01:50:45.977",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470695,1714960245986,"fUSD",-150.0,0.00020086,2,"2024-05-06T01:50:45.986",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470696,1714960245996,"fUSD",-275.76499435,0.00020115,2,"2024-05-06T01:50:45.996",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470697,1714960246006,"fUSD",-538.93137612,0.0002017,2,"2024-05-06T01:50:46.006",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470698,1714960246021,"fUSD",-604.8339613,0.00020172,2,"2024-05-06T01:50:46.021",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470699,1714960246030,"fUSD",-540.7234257,0.00020172,2,"2024-05-06T01:50:46.030",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470700,1714960246040,"fUSD",-263.6675254,0.00020186,2,"2024-05-06T01:50:46.040",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470701,1714960246051,"fUSD",-33486.3857336,0.00020186,2,"2024-05-06T01:50:46.051",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470702,1714960246062,"fUSD",-706.0,0.000202,2,"2024-05-06T01:50:46.062",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470703,1714960246071,"fUSD",-1000.0,0.000202,2,"2024-05-06T01:50:46.071",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470704,1714960246081,"fUSD",-300.0,0.00020208,2,"2024-05-06T01:50:46.081",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470705,1714960246101,"fUSD",-150.0,0.00020224,2,"2024-05-06T01:50:46.101",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470706,1714960246113,"fUSD",-1500.0,0.00020235,2,"2024-05-06T01:50:46.113",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470707,1714960246123,"fUSD",-150.0,0.00020246,2,"2024-05-06T01:50:46.123",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470708,1714960246134,"fUSD",-1500.0,0.00020267,2,"2024-05-06T01:50:46.134",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470709,1714960246145,"fUSD",-300.0,0.00020267,2,"2024-05-06T01:50:46.145",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470710,1714960246155,"fUSD",-150.44,0.00020292,2,"2024-05-06T01:50:46.155",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470711,1714960246165,"fUSD",-1500.0,0.00020293,2,"2024-05-06T01:50:46.165",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470712,1714960246179,"fUSD",-793.13246384,0.00020294,2,"2024-05-06T01:50:46.179",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470713,1714960246193,"fUSD",-1500.0,0.00020317,2,"2024-05-06T01:50:46.193",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470714,1714960246203,"fUSD",-150.0,0.00020318,2,"2024-05-06T01:50:46.203",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470715,1714960246214,"fUSD",-150.0,0.00020329,2,"2024-05-06T01:50:46.214",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470716,1714960246224,"fUSD",-300.0,0.00020345,2,"2024-05-06T01:50:46.224",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470717,1714960246235,"fUSD",-300.0,0.00020348,2,"2024-05-06T01:50:46.235",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470718,1714960246245,"fUSD",-25891.9154694,0.00020358,2,"2024-05-06T01:50:46.245",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470719,1714960246258,"fUSD",-150.0,0.00020362,2,"2024-05-06T01:50:46.258",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470720,1714960246273,"fUSD",-150.0,0.00020363,2,"2024-05-06T01:50:46.273",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470721,1714960246283,"fUSD",-155.0,0.00020367,2,"2024-05-06T01:50:46.283",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470722,1714960246293,"fUSD",-1500.0,0.00020378,2,"2024-05-06T01:50:46.293",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470723,1714960246303,"fUSD",-1500.0,0.00020389,2,"2024-05-06T01:50:46.303",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470724,1714960246314,"fUSD",-1500.0,0.00020391,2,"2024-05-06T01:50:46.314",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470725,1714960246324,"fUSD",-150.0,0.00020395,2,"2024-05-06T01:50:46.324",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470726,1714960246335,"fUSD",-150.0,0.000204,2,"2024-05-06T01:50:46.335",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470727,1714960246346,"fUSD",-1500.0,0.00020401,2,"2024-05-06T01:50:46.346",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470728,1714960246358,"fUSD",-1500.0,0.00020408,2,"2024-05-06T01:50:46.358",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470729,1714960246369,"fUSD",-1500.0,0.00020413,2,"2024-05-06T01:50:46.369",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470730,1714960246379,"fUSD",-1500.0,0.00020418,2,"2024-05-06T01:50:46.379",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470731,1714960246390,"fUSD",-150.0,0.00020434,2,"2024-05-06T01:50:46.390",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470732,1714960246400,"fUSD",-1500.0,0.00020444,2,"2024-05-06T01:50:46.400",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470733,1714960246410,"fUSD",-1500.0,0.00020457,2,"2024-05-06T01:50:46.410",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470734,1714960246429,"fUSD",-150.0,0.00020462,2,"2024-05-06T01:50:46.429",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470735,1714960246442,"fUSD",-150.0,0.00020466,2,"2024-05-06T01:50:46.442",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470736,1714960246452,"fUSD",-150.0,0.00020477,2,"2024-05-06T01:50:46.452",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470737,1714960246462,"fUSD",-150.0,0.0002049,2,"2024-05-06T01:50:46.462",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470738,1714960246472,"fUSD",-1500.0,0.000205,2,"2024-05-06T01:50:46.472",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470739,1714960246482,"fUSD",-1000.0,0.000205,2,"2024-05-06T01:50:46.482",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470740,1714960246492,"fUSD",-150.0,0.000205,2,"2024-05-06T01:50:46.492",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470741,1714960246515,"fUSD",-150.0,0.00020502,2,"2024-05-06T01:50:46.515",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470742,1714960246526,"fUSD",-1500.0,0.00020507,2,"2024-05-06T01:50:46.526",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470743,1714960246536,"fUSD",-1500.0,0.00020522,2,"2024-05-06T01:50:46.536",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470744,1714960246546,"fUSD",-1500.0,0.00020523,2,"2024-05-06T01:50:46.546",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470745,1714960246556,"fUSD",-1500.0,0.00020527,2,"2024-05-06T01:50:46.556",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470746,1714960246566,"fUSD",-1500.0,0.00020528,2,"2024-05-06T01:50:46.566",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470747,1714960246582,"fUSD",-1500.0,0.00020529,2,"2024-05-06T01:50:46.582",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470748,1714960246595,"fUSD",-1500.0,0.00020534,2,"2024-05-06T01:50:46.595",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470750,1714960246604,"fUSD",-1500.0,0.00020541,2,"2024-05-06T01:50:46.604",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470751,1714960246614,"fUSD",-1500.0,0.00020542,2,"2024-05-06T01:50:46.614",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470752,1714960246624,"fUSD",-300.0,0.00020542,2,"2024-05-06T01:50:46.624",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470753,1714960246635,"fUSD",-1423.54895211,0.00020547,2,"2024-05-06T01:50:46.635",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470754,1714960246645,"fUSD",-290.555233,0.00020548,2,"2024-05-06T01:50:46.645",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470755,1714960246657,"fUSD",-1500.0,0.00020548,2,"2024-05-06T01:50:46.657",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470756,1714960246670,"fUSD",-4557.558134,0.00020549,2,"2024-05-06T01:50:46.670",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470757,1714960246680,"fUSD",-778.084847,0.00020549,2,"2024-05-06T01:50:46.680",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470758,1714960246692,"fUSD",-1500.0,0.00020551,2,"2024-05-06T01:50:46.692",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470759,1714960246702,"fUSD",-1500.0,0.00020553,2,"2024-05-06T01:50:46.702",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470760,1714960246712,"fUSD",-1500.0,0.00020556,2,"2024-05-06T01:50:46.712",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470761,1714960246722,"fUSD",-1500.0,0.00020556,2,"2024-05-06T01:50:46.722",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470762,1714960246732,"fUSD",-1500.0,0.00020563,2,"2024-05-06T01:50:46.732",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470763,1714960246742,"fUSD",-1500.0,0.00020566,2,"2024-05-06T01:50:46.742",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470764,1714960246760,"fUSD",-300.0,0.00020569,2,"2024-05-06T01:50:46.760",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470765,1714960246770,"fUSD",-293.54017198,0.00020573,2,"2024-05-06T01:50:46.770",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470766,1714960246780,"fUSD",-1473.40580703,0.00020573,2,"2024-05-06T01:50:46.780",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470767,1714960246790,"fUSD",-155.0,0.00020573,2,"2024-05-06T01:50:46.790",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470768,1714960246799,"fUSD",-155.0,0.00020573,2,"2024-05-06T01:50:46.799",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470769,1714960246809,"fUSD",-37419.29873334,0.00020573,2,"2024-05-06T01:50:46.809",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470770,1714960246819,"fUSD",-546868.86783194,0.00020573,2,"2024-05-06T01:50:46.819",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470771,1714960246832,"fUSD",-500.0,0.00020573,2,"2024-05-06T01:50:46.832",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470772,1714960246841,"fUSD",-443.84791967,0.00020573,2,"2024-05-06T01:50:46.841",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470773,1714960246851,"fUSD",-409.09518751,0.00020573,2,"2024-05-06T01:50:46.851",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470774,1714960246861,"fUSD",-1037.51160232,0.00020573,2,"2024-05-06T01:50:46.861",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470775,1714960246871,"fUSD",-7508.38411684,0.00020573,2,"2024-05-06T01:50:46.871",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470776,1714960246880,"fUSD",-547.62562028,0.00020573,2,"2024-05-06T01:50:46.880",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470777,1714960246890,"fUSD",-155.0,0.00020573,2,"2024-05-06T01:50:46.890",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470778,1714960246900,"fUSD",-366.24814165,0.00020573,2,"2024-05-06T01:50:46.900",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470779,1714960246916,"fUSD",-257.72233972,0.00020573,2,"2024-05-06T01:50:46.916",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470780,1714960246926,"fUSD",-151.0,0.00020573,2,"2024-05-06T01:50:46.926",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470781,1714960246935,"fUSD",-247.2906,0.00020573,2,"2024-05-06T01:50:46.935",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470782,1714960246946,"fUSD",-247.2906,0.00020573,2,"2024-05-06T01:50:46.946",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470783,1714960246955,"fUSD",-150.0,0.00020573,2,"2024-05-06T01:50:46.955",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470784,1714960246967,"fUSD",-150.7342128,0.00020573,2,"2024-05-06T01:50:46.967",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470785,1714960246979,"fUSD",-26677.99126733,0.00020582,2,"2024-05-06T01:50:46.979",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470786,1714960246994,"fUSD",-1500.0,0.00020593,2,"2024-05-06T01:50:46.994",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470787,1714960247004,"fUSD",-1500.0,0.00020594,2,"2024-05-06T01:50:47.004",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470788,1714960247014,"fUSD",-150.0,0.00020594,2,"2024-05-06T01:50:47.014",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470789,1714960247024,"fUSD",-150.0,0.00020597,2,"2024-05-06T01:50:47.024",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470790,1714960247033,"fUSD",-1500.0,0.00020604,2,"2024-05-06T01:50:47.033",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470791,1714960247044,"fUSD",-1500.0,0.00020605,2,"2024-05-06T01:50:47.044",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470792,1714960247056,"fUSD",-1500.0,0.00020615,2,"2024-05-06T01:50:47.056",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470793,1714960247069,"fUSD",-1500.0,0.0002062,2,"2024-05-06T01:50:47.069",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470794,1714960247079,"fUSD",-1500.0,0.00020631,2,"2024-05-06T01:50:47.079",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470795,1714960247089,"fUSD",-1500.0,0.00020634,2,"2024-05-06T01:50:47.089",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470796,1714960247098,"fUSD",-1500.0,0.0002064,2,"2024-05-06T01:50:47.098",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470797,1714960247108,"fUSD",-150.0,0.0002064,2,"2024-05-06T01:50:47.108",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470798,1714960247118,"fUSD",-1500.0,0.00020642,2,"2024-05-06T01:50:47.118",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470799,1714960247128,"fUSD",-1500.0,0.00020643,2,"2024-05-06T01:50:47.128",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470800,1714960247137,"fUSD",-1500.0,0.00020649,2,"2024-05-06T01:50:47.137",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470801,1714960247149,"fUSD",-300.0,0.00020652,2,"2024-05-06T01:50:47.149",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470802,1714960247159,"fUSD",-302.74180095,0.00020653,2,"2024-05-06T01:50:47.159",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470803,1714960247170,"fUSD",-1500.0,0.00020658,2,"2024-05-06T01:50:47.170",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470804,1714960247179,"fUSD",-1500.0,0.00020658,2,"2024-05-06T01:50:47.179",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470805,1714960247191,"fUSD",-232.0,0.0002066,2,"2024-05-06T01:50:47.191",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470806,1714960247200,"fUSD",-1500.0,0.00020668,2,"2024-05-06T01:50:47.200",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470807,1714960247210,"fUSD",-1500.0,0.00020679,2,"2024-05-06T01:50:47.210",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470808,1714960247219,"fUSD",-151.07608845,0.00020707,2,"2024-05-06T01:50:47.219",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470809,1714960247232,"fUSD",-1500.0,0.00020714,2,"2024-05-06T01:50:47.232",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470810,1714960247242,"fUSD",-150.0,0.00020718,2,"2024-05-06T01:50:47.242",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470811,1714960247251,"fUSD",-1500.0,0.00020725,2,"2024-05-06T01:50:47.251",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470812,1714960247261,"fUSD",-1500.0,0.00020738,2,"2024-05-06T01:50:47.261",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470813,1714960247271,"fUSD",-671.29,0.00020739,2,"2024-05-06T01:50:47.271",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470814,1714960247281,"fUSD",-150.0,0.00020744,2,"2024-05-06T01:50:47.281",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470815,1714960247291,"fUSD",-150.0,0.00020769,2,"2024-05-06T01:50:47.291",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470816,1714960247300,"fUSD",-1500.0,0.00020782,2,"2024-05-06T01:50:47.300",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470817,1714960247317,"fUSD",-1500.0,0.00020783,2,"2024-05-06T01:50:47.317",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470818,1714960247327,"fUSD",-911.93,0.00020795,2,"2024-05-06T01:50:47.327",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470819,1714960247336,"fUSD",-911.93,0.00020795,2,"2024-05-06T01:50:47.336",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470820,1714960247346,"fUSD",-1500.0,0.000208,2,"2024-05-06T01:50:47.346",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470821,1714960247356,"fUSD",-1500.0,0.000208,2,"2024-05-06T01:50:47.356",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470822,1714960247365,"fUSD",-1500.0,0.00020809,2,"2024-05-06T01:50:47.365",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470823,1714960247375,"fUSD",-151.060256,0.00020809,2,"2024-05-06T01:50:47.375",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470824,1714960247384,"fUSD",-1500.0,0.00020818,2,"2024-05-06T01:50:47.384",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470825,1714960247398,"fUSD",-150.0,0.00020822,2,"2024-05-06T01:50:47.398",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470826,1714960247408,"fUSD",-1500.0,0.00020829,2,"2024-05-06T01:50:47.408",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470827,1714960247418,"fUSD",-1500.0,0.00020839,2,"2024-05-06T01:50:47.418",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470828,1714960247427,"fUSD",-150.0,0.00020845,2,"2024-05-06T01:50:47.427",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470829,1714960247438,"fUSD",-1500.0,0.00020852,2,"2024-05-06T01:50:47.438",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470830,1714960247447,"fUSD",-1500.0,0.00020854,2,"2024-05-06T01:50:47.447",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470831,1714960247457,"fUSD",-300.0,0.00020854,2,"2024-05-06T01:50:47.457",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470832,1714960247472,"fUSD",-300.0,0.00020854,2,"2024-05-06T01:50:47.472",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470833,1714960247481,"fUSD",-1500.0,0.00020858,2,"2024-05-06T01:50:47.481",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470834,1714960247491,"fUSD",-33386.81513356,0.00020871,2,"2024-05-06T01:50:47.491",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470835,1714960247501,"fUSD",-1500.0,0.00020876,2,"2024-05-06T01:50:47.501",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470836,1714960247510,"fUSD",-1500.0,0.00020886,2,"2024-05-06T01:50:47.510",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470837,1714960247520,"fUSD",-1500.0,0.00020892,2,"2024-05-06T01:50:47.520",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470838,1714960247530,"fUSD",-1500.0,0.00020895,2,"2024-05-06T01:50:47.530",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470839,1714960247539,"fUSD",-155.0,0.000209,2,"2024-05-06T01:50:47.539",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470840,1714960247550,"fUSD",-468.56,0.000209,2,"2024-05-06T01:50:47.550",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470841,1714960247560,"fUSD",-1500.0,0.00020904,2,"2024-05-06T01:50:47.560",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470842,1714960247570,"fUSD",-1500.0,0.00020905,2,"2024-05-06T01:50:47.570",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470843,1714960247579,"fUSD",-200.0,0.00020906,2,"2024-05-06T01:50:47.579",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470844,1714960247588,"fUSD",-1500.0,0.00020912,2,"2024-05-06T01:50:47.588",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470845,1714960247598,"fUSD",-150.0,0.00020912,2,"2024-05-06T01:50:47.598",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470846,1714960247608,"fUSD",-150.0,0.00020917,2,"2024-05-06T01:50:47.608",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470847,1714960247617,"fUSD",-1500.0,0.00020923,2,"2024-05-06T01:50:47.617",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470848,1714960247631,"fUSD",-1500.0,0.0002094,2,"2024-05-06T01:50:47.631",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470849,1714960247641,"fUSD",-1500.0,0.00020947,2,"2024-05-06T01:50:47.641",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470850,1714960247650,"fUSD",-1500.0,0.00020948,2,"2024-05-06T01:50:47.650",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470851,1714960247659,"fUSD",-1500.0,0.0002095,2,"2024-05-06T01:50:47.659",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470852,1714960247669,"fUSD",-1500.0,0.00020958,2,"2024-05-06T01:50:47.669",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470853,1714960247678,"fUSD",-500.0,0.0002097,2,"2024-05-06T01:50:47.678",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470854,1714960247688,"fUSD",-1500.0,0.00020972,2,"2024-05-06T01:50:47.688",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470855,1714960247697,"fUSD",-1500.0,0.00020976,2,"2024-05-06T01:50:47.697",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470856,1714960247708,"fUSD",-1500.0,0.00020978,2,"2024-05-06T01:50:47.708",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470857,1714960247717,"fUSD",-1500.0,0.00020982,2,"2024-05-06T01:50:47.717",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470858,1714960247726,"fUSD",-1500.0,0.00020985,2,"2024-05-06T01:50:47.726",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470859,1714960247736,"fUSD",-1500.0,0.00020991,2,"2024-05-06T01:50:47.736",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470860,1714960247745,"fUSD",-1500.0,0.00020991,2,"2024-05-06T01:50:47.745",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470861,1714960247755,"fUSD",-752.52089332,0.00020996,2,"2024-05-06T01:50:47.755",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470862,1714960247764,"fUSD",-716.58965222,0.00021,2,"2024-05-06T01:50:47.764",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470863,1714960247774,"fUSD",-200.0,0.00021,2,"2024-05-06T01:50:47.774",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470864,1714960247788,"fUSD",-200.0,0.00021,2,"2024-05-06T01:50:47.788",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470865,1714960247798,"fUSD",-502.7054,0.00021,2,"2024-05-06T01:50:47.798",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470866,1714960247807,"fUSD",-158.714338,0.00021,2,"2024-05-06T01:50:47.807",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470867,1714960247816,"fUSD",-1000.0,0.00021,2,"2024-05-06T01:50:47.816",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470868,1714960247826,"fUSD",-150.0,0.00021,2,"2024-05-06T01:50:47.826",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470869,1714960247835,"fUSD",-17326.4200057,0.00021073,2,"2024-05-06T01:50:47.835",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470870,1714960248472,"fUSD",-15805.70244305,0.00021073,2,"2024-05-06T01:50:48.472",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470871,1714960248481,"fUSD",-151.0,0.00021073,2,"2024-05-06T01:50:48.481",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470872,1714960248493,"fUSD",-247.2906,0.00021073,2,"2024-05-06T01:50:48.493",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470873,1714960248503,"fUSD",-247.2906,0.00021073,2,"2024-05-06T01:50:48.503",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470874,1714960248513,"fUSD",-200.0,0.00021115,2,"2024-05-06T01:50:48.513",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470875,1714960248522,"fUSD",-151.0,0.00021117,30,"2024-05-06T01:50:48.522",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470876,1714960248531,"fUSD",-775.26,0.000212,2,"2024-05-06T01:50:48.531",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470877,1714960248540,"fUSD",-960.58,0.000212,2,"2024-05-06T01:50:48.540",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470878,1714960248549,"fUSD",-422.72,0.0002126,2,"2024-05-06T01:50:48.549",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470879,1714960248558,"fUSD",-929.04,0.0002126,2,"2024-05-06T01:50:48.558",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470880,1714960248578,"fUSD",-911.93,0.0002126,2,"2024-05-06T01:50:48.578",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470881,1714960248592,"fUSD",-414.53,0.0002126,2,"2024-05-06T01:50:48.592",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470882,1714960248602,"fUSD",-414.53,0.0002126,2,"2024-05-06T01:50:48.602",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470883,1714960248611,"fUSD",-911.93,0.0002126,2,"2024-05-06T01:50:48.611",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470884,1714960248620,"fUSD",-414.53,0.0002126,2,"2024-05-06T01:50:48.620",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470885,1714960248629,"fUSD",-911.93,0.0002126,2,"2024-05-06T01:50:48.629",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470886,1714960248638,"fUSD",-200.0,0.00021326,2,"2024-05-06T01:50:48.638",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470887,1714960248648,"fUSD",-1191.38775658,0.0002135,2,"2024-05-06T01:50:48.648",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470888,1714960248662,"fUSD",-287.63374765,0.0002135,2,"2024-05-06T01:50:48.662",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470889,1714960248671,"fUSD",-828.72,0.0002137,2,"2024-05-06T01:50:48.671",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470890,1714960248681,"fUSD",-290.555233,0.0002137,2,"2024-05-06T01:50:48.681",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470891,1714960248691,"fUSD",-150.0,0.000215,3,"2024-05-06T01:50:48.691",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470892,1714960248701,"fUSD",-232.0,0.0002151,2,"2024-05-06T01:50:48.701",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470893,1714960248710,"fUSD",-200.0,0.00021539,2,"2024-05-06T01:50:48.710",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470894,1714960248719,"fUSD",-151.0,0.00021548,7,"2024-05-06T01:50:48.719",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470895,1714960248739,"fUSD",-200.0,0.00021755,2,"2024-05-06T01:50:48.739",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470896,1714960248749,"fUSD",-155.0,0.00021816,2,"2024-05-06T01:50:48.749",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470897,1714960248758,"fUSD",-314.17535094,0.0002184,2,"2024-05-06T01:50:48.758",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470898,1714960248767,"fUSD",-6758.87283024,0.000219,2,"2024-05-06T01:50:48.767",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470899,1714960248777,"fUSD",-2000.0,0.00021918,2,"2024-05-06T01:50:48.777",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470900,1714960248786,"fUSD",-2000.0,0.00021918,3,"2024-05-06T01:50:48.786",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470901,1714960248798,"fUSD",-250.0,0.00021918,2,"2024-05-06T01:50:48.798",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470902,1714960248807,"fUSD",-250.0,0.00021918,2,"2024-05-06T01:50:48.807",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470903,1714960248820,"fUSD",-157.01474783,0.00021918,2,"2024-05-06T01:50:48.820",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470904,1714960248831,"fUSD",-240.96087985,0.00021939,2,"2024-05-06T01:50:48.831",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470905,1714960248842,"fUSD",-151.0,0.00021988,4,"2024-05-06T01:50:48.842",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470906,1714960248852,"fUSD",-4937.03461837,0.00022,2,"2024-05-06T01:50:48.852",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470907,1714960248862,"fUSD",-550.0,0.00022,3,"2024-05-06T01:50:48.862",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470908,1714960248874,"fUSD",-150.0,0.00022,3,"2024-05-06T01:50:48.874",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470909,1714960248890,"fUSD",-154.83275652,0.00022097,2,"2024-05-06T01:50:48.890",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470910,1714960248901,"fUSD",-299.58439979,0.0002217,2,"2024-05-06T01:50:48.901",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470911,1714960248911,"fUSD",-290.555233,0.00022192,2,"2024-05-06T01:50:48.911",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470912,1714960248920,"fUSD",-2301.0,0.00022209,2,"2024-05-06T01:50:48.920",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470913,1714960248930,"fUSD",-971.0,0.00022209,2,"2024-05-06T01:50:48.930",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470914,1714960248939,"fUSD",-463.0,0.00022209,2,"2024-05-06T01:50:48.939",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470915,1714960248949,"fUSD",-1397.0,0.00022209,2,"2024-05-06T01:50:48.949",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470916,1714960248958,"fUSD",-1227.0,0.00022209,2,"2024-05-06T01:50:48.958",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470917,1714960248975,"fUSD",-1259.0,0.00022209,2,"2024-05-06T01:50:48.975",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470918,1714960248985,"fUSD",-543.0,0.00022209,2,"2024-05-06T01:50:48.985",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470919,1714960248994,"fUSD",-611.0,0.00022209,2,"2024-05-06T01:50:48.994",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470920,1714960249004,"fUSD",-808.0,0.00022209,2,"2024-05-06T01:50:49.004",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470921,1714960249015,"fUSD",-1787.0,0.00022209,2,"2024-05-06T01:50:49.015",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470922,1714960249025,"fUSD",-438.0,0.00022209,2,"2024-05-06T01:50:49.025",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470923,1714960249035,"fUSD",-1477.0,0.00022209,2,"2024-05-06T01:50:49.035",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470924,1714960249048,"fUSD",-2451.0,0.00022209,2,"2024-05-06T01:50:49.048",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470925,1714960249060,"fUSD",-421.0,0.00022209,2,"2024-05-06T01:50:49.060",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470926,1714960249070,"fUSD",-1139.0,0.00022209,2,"2024-05-06T01:50:49.070",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470927,1714960249080,"fUSD",-215.0,0.00022209,2,"2024-05-06T01:50:49.080",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470928,1714960249089,"fUSD",-444.0,0.00022209,2,"2024-05-06T01:50:49.089",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470929,1714960249099,"fUSD",-1644.0,0.00022209,2,"2024-05-06T01:50:49.099",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470930,1714960249108,"fUSD",-3152.0,0.00022209,2,"2024-05-06T01:50:49.108",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470931,1714960249118,"fUSD",-288.0,0.00022209,2,"2024-05-06T01:50:49.118",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470932,1714960249130,"fUSD",-37783.0,0.00022209,2,"2024-05-06T01:50:49.130",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470933,1714960249140,"fUSD",-2294.0,0.00022209,2,"2024-05-06T01:50:49.140",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470934,1714960249150,"fUSD",-3115.02803579,0.00022209,2,"2024-05-06T01:50:49.150",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470935,1714960250893,"fUSD",-151.0,0.00013,2,"2024-05-06T01:50:50.893",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470936,1714960250904,"fUSD",-151.0,0.00016169,2,"2024-05-06T01:50:50.904",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470937,1714960250914,"fUSD",-726.59370948,0.00016209,2,"2024-05-06T01:50:50.914",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470938,1714960250930,"fUSD",-331.40629052,0.00016209,2,"2024-05-06T01:50:50.930",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470939,1714960250942,"fUSD",-151.0,0.00018207,2,"2024-05-06T01:50:50.942",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470940,1714960250952,"fUSD",-3041.02650948,0.00018636,2,"2024-05-06T01:50:50.952",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470941,1714960250964,"fUSD",-3279.96825705,0.00018636,2,"2024-05-06T01:50:50.964",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470942,1714960250978,"fUSD",-1058.0,0.00019209,2,"2024-05-06T01:50:50.978",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470943,1714960250989,"fUSD",-151.0,0.0002,2,"2024-05-06T01:50:50.989",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470944,1714960250999,"fUSD",-150.0,0.00020242,2,"2024-05-06T01:50:50.999",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470945,1714960251013,"fUSD",-150.0,0.00020359,2,"2024-05-06T01:50:51.013",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470946,1714960251023,"fUSD",-150.0,0.00020399,2,"2024-05-06T01:50:51.023",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470947,1714960251033,"fUSD",-150.0,0.00020413,2,"2024-05-06T01:50:51.033",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470948,1714960251043,"fUSD",-150.0,0.00020435,2,"2024-05-06T01:50:51.043",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470949,1714960251055,"fUSD",-150.0,0.00020437,2,"2024-05-06T01:50:51.055",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470950,1714960251065,"fUSD",-150.0,0.0002047,2,"2024-05-06T01:50:51.065",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470951,1714960251074,"fUSD",-150.0,0.00020476,2,"2024-05-06T01:50:51.074",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470952,1714960251088,"fUSD",-150.0,0.00020503,2,"2024-05-06T01:50:51.088",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470953,1714960251098,"fUSD",-150.0,0.0002051,2,"2024-05-06T01:50:51.098",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470954,1714960251108,"fUSD",-150.0,0.00020518,2,"2024-05-06T01:50:51.108",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470955,1714960251118,"fUSD",-150.0,0.00020523,2,"2024-05-06T01:50:51.118",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470956,1714960251127,"fUSD",-150.0,0.00020524,2,"2024-05-06T01:50:51.127",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470957,1714960251137,"fUSD",-150.0,0.00020531,2,"2024-05-06T01:50:51.137",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470958,1714960251147,"fUSD",-150.0,0.00020542,2,"2024-05-06T01:50:51.147",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470959,1714960251159,"fUSD",-150.0,0.00020557,2,"2024-05-06T01:50:51.159",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470960,1714960251170,"fUSD",-150.0,0.00020581,2,"2024-05-06T01:50:51.170",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470961,1714960251180,"fUSD",-150.0,0.00020595,2,"2024-05-06T01:50:51.180",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470962,1714960251191,"fUSD",-150.0,0.00020634,2,"2024-05-06T01:50:51.191",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470963,1714960251201,"fUSD",-150.0,0.00020643,2,"2024-05-06T01:50:51.201",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470964,1714960251210,"fUSD",-150.0,0.00020664,2,"2024-05-06T01:50:51.210",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470965,1714960251219,"fUSD",-150.0,0.00020668,2,"2024-05-06T01:50:51.219",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470966,1714960251230,"fUSD",-150.0,0.00020672,2,"2024-05-06T01:50:51.230",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470967,1714960251242,"fUSD",-150.0,0.00020675,2,"2024-05-06T01:50:51.242",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470968,1714960251252,"fUSD",-150.0,0.00020709,2,"2024-05-06T01:50:51.252",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470969,1714960251262,"fUSD",-150.0,0.00020742,2,"2024-05-06T01:50:51.262",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470970,1714960251272,"fUSD",-150.0,0.00020743,2,"2024-05-06T01:50:51.272",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470971,1714960251283,"fUSD",-150.0,0.00020745,2,"2024-05-06T01:50:51.283",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470972,1714960251293,"fUSD",-150.0,0.00020757,2,"2024-05-06T01:50:51.293",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470973,1714960251303,"fUSD",-150.0,0.00020759,2,"2024-05-06T01:50:51.303",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470974,1714960251316,"fUSD",-150.0,0.00020797,3,"2024-05-06T01:50:51.316",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470975,1714960251326,"fUSD",-150.0,0.00020809,2,"2024-05-06T01:50:51.326",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470976,1714960251336,"fUSD",-150.0,0.00020853,2,"2024-05-06T01:50:51.336",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470977,1714960251346,"fUSD",-150.0,0.00020859,2,"2024-05-06T01:50:51.346",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470978,1714960251356,"fUSD",-150.0,0.00020859,2,"2024-05-06T01:50:51.356",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470979,1714960251367,"fUSD",-150.0,0.00020873,2,"2024-05-06T01:50:51.367",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470980,1714960251377,"fUSD",-150.0,0.00020893,2,"2024-05-06T01:50:51.377",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470981,1714960251388,"fUSD",-150.0,0.00020937,2,"2024-05-06T01:50:51.388",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470982,1714960251642,"fUSD",-150.0,0.00020944,2,"2024-05-06T01:50:51.642",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470983,1714960251669,"fUSD",-150.0,0.00020983,2,"2024-05-06T01:50:51.669",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470984,1714960251679,"fUSD",-150.0,0.00021979,3,"2024-05-06T01:50:51.679",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470985,1714960251693,"fUSD",-2626.97196421,0.00022209,2,"2024-05-06T01:50:51.693",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470986,1714960251702,"fUSD",-5904.0,0.00022209,2,"2024-05-06T01:50:51.702",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470987,1714960251712,"fUSD",-150.0,0.00022209,2,"2024-05-06T01:50:51.712",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470988,1714960251722,"fUSD",-1058.0,0.00022209,2,"2024-05-06T01:50:51.722",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470989,1714960251731,"fUSD",-414.53,0.00022219,2,"2024-05-06T01:50:51.731",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470990,1714960251740,"fUSD",-911.93,0.00022219,2,"2024-05-06T01:50:51.740",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470991,1714960251749,"fUSD",-911.93,0.00022219,2,"2024-05-06T01:50:51.749",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470992,1714960251758,"fUSD",-825.99,0.00022219,2,"2024-05-06T01:50:51.758",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470993,1714960251770,"fUSD",-911.93,0.00022219,2,"2024-05-06T01:50:51.770",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470994,1714960251779,"fUSD",-1801.21,0.00022219,2,"2024-05-06T01:50:51.779",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470995,1714960251788,"fUSD",-232.0,0.0002236,2,"2024-05-06T01:50:51.788",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470996,1714960251798,"fUSD",-151.0,0.00022436,2,"2024-05-06T01:50:51.798",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470997,1714960251807,"fUSD",-302.46,0.00022493,2,"2024-05-06T01:50:51.807",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470998,1714960251817,"fUSD",-300.56,0.00022493,2,"2024-05-06T01:50:51.817",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326470999,1714960251826,"fUSD",-150.68,0.00022493,2,"2024-05-06T01:50:51.826",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471000,1714960251836,"fUSD",-325.73,0.00022493,2,"2024-05-06T01:50:51.836",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471001,1714960251847,"fUSD",-300.64,0.00022493,2,"2024-05-06T01:50:51.847",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471002,1714960251857,"fUSD",-586.18,0.00022493,2,"2024-05-06T01:50:51.857",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471003,1714960251866,"fUSD",-1044.82,0.00022493,2,"2024-05-06T01:50:51.866",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471004,1714960251875,"fUSD",-150.0,0.00022493,2,"2024-05-06T01:50:51.875",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471005,1714960251884,"fUSD",-150.0,0.00022493,2,"2024-05-06T01:50:51.884",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471006,1714960251894,"fUSD",-19558.48525396,0.000225,2,"2024-05-06T01:50:51.894",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471007,1714960251903,"fUSD",-150.0,0.000225,3,"2024-05-06T01:50:51.903",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471008,1714960251912,"fUSD",-159.79220094,0.00022527,2,"2024-05-06T01:50:51.912",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471009,1714960251925,"fUSD",-26677.99126733,0.00022527,2,"2024-05-06T01:50:51.925",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471010,1714960251934,"fUSD",-154.83275652,0.00022545,2,"2024-05-06T01:50:51.934",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471011,1714960251945,"fUSD",-468.56,0.000226,2,"2024-05-06T01:50:51.945",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471012,1714960251955,"fUSD",-150.0,0.00022605,2,"2024-05-06T01:50:51.955",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471013,1714960251965,"fUSD",-150.0,0.00022605,2,"2024-05-06T01:50:51.965",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471014,1714960251979,"fUSD",-150.0,0.00022605,2,"2024-05-06T01:50:51.979",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471015,1714960251988,"fUSD",-240.96087985,0.00022665,2,"2024-05-06T01:50:51.988",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471016,1714960251997,"fUSD",-775.26,0.000227,2,"2024-05-06T01:50:51.997",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471017,1714960252007,"fUSD",-960.58,0.000227,2,"2024-05-06T01:50:52.007",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471018,1714960252016,"fUSD",-151.0,0.00022707,7,"2024-05-06T01:50:52.016",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471019,1714960252025,"fUSD",-247.2906,0.00022707,7,"2024-05-06T01:50:52.025",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471020,1714960252035,"fUSD",-247.2906,0.00022707,7,"2024-05-06T01:50:52.035",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471021,1714960252046,"fUSD",-33132.12244875,0.00022707,2,"2024-05-06T01:50:52.046",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471022,1714960252055,"fUSD",-159.79220094,0.00022743,2,"2024-05-06T01:50:52.055",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471023,1714960252064,"fUSD",-160.28510481,0.00022838,2,"2024-05-06T01:50:52.064",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471024,1714960252078,"fUSD",-2213.52764123,0.00022964,2,"2024-05-06T01:50:52.078",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471025,1714960252087,"fUSD",-17696.62084202,0.00023,2,"2024-05-06T01:50:52.087",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471026,1714960252096,"fUSD",-3000.0,0.00023,2,"2024-05-06T01:50:52.096",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471027,1714960252105,"fUSD",-150.0,0.00023,3,"2024-05-06T01:50:52.105",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471028,1714960252114,"fUSD",-290.555233,0.00023014,2,"2024-05-06T01:50:52.114",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471029,1714960252123,"fUSD",-152.76860685,0.00023046,2,"2024-05-06T01:50:52.123",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471030,1714960252132,"fUSD",-240.96087985,0.00023165,2,"2024-05-06T01:50:52.132",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471031,1714960252141,"fUSD",-150.0,0.00023178,2,"2024-05-06T01:50:52.141",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471032,1714960252156,"fUSD",-150.0,0.00023178,2,"2024-05-06T01:50:52.156",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471033,1714960252167,"fUSD",-414.89,0.00023178,2,"2024-05-06T01:50:52.167",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471034,1714960252177,"fUSD",-150.0,0.00023178,2,"2024-05-06T01:50:52.177",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471035,1714960252186,"fUSD",-150.0,0.00023178,2,"2024-05-06T01:50:52.186",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471036,1714960252195,"fUSD",-564.29,0.00023178,2,"2024-05-06T01:50:52.195",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471037,1714960252205,"fUSD",-167.87727307,0.00023198,2,"2024-05-06T01:50:52.205",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471038,1714960252214,"fUSD",-232.0,0.0002321,2,"2024-05-06T01:50:52.214",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471039,1714960252223,"fUSD",-152.76860685,0.00023214,2,"2024-05-06T01:50:52.223",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471040,1714960252239,"fUSD",-240.96087985,0.00023319,2,"2024-05-06T01:50:52.239",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471041,1714960252249,"fUSD",-2000.93957158,0.000234,2,"2024-05-06T01:50:52.249",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471042,1714960252258,"fUSD",-150.0,0.000235,3,"2024-05-06T01:50:52.258",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471043,1714960252268,"fUSD",-240.96087985,0.00023503,2,"2024-05-06T01:50:52.268",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471044,1714960252277,"fUSD",-299.58439979,0.00023557,2,"2024-05-06T01:50:52.277",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471045,1714960252287,"fUSD",-158.12410264,0.00023567,2,"2024-05-06T01:50:52.287",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471046,1714960252296,"fUSD",-240.96087985,0.00023686,2,"2024-05-06T01:50:52.296",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471047,1714960252310,"fUSD",-154.5676832,0.00023781,2,"2024-05-06T01:50:52.310",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471048,1714960252319,"fUSD",-154.83275652,0.00023792,2,"2024-05-06T01:50:52.319",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471049,1714960252329,"fUSD",-290.555233,0.00023836,2,"2024-05-06T01:50:52.329",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471050,1714960252338,"fUSD",-240.96087985,0.00023938,2,"2024-05-06T01:50:52.338",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471051,1714960252347,"fUSD",-432.0257933,0.00024,2,"2024-05-06T01:50:52.347",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471052,1714960252357,"fUSD",-455.00575217,0.00024,2,"2024-05-06T01:50:52.357",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471053,1714960252366,"fUSD",-600.0,0.00024,3,"2024-05-06T01:50:52.366",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471054,1714960252380,"fUSD",-150.0,0.00024,4,"2024-05-06T01:50:52.380",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471055,1714960252389,"fUSD",-232.0,0.0002406,2,"2024-05-06T01:50:52.389",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471056,1714960252399,"fUSD",-775.26,0.000241,2,"2024-05-06T01:50:52.399",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471057,1714960252408,"fUSD",-960.58,0.000241,2,"2024-05-06T01:50:52.408",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471058,1714960252417,"fUSD",-314.17535094,0.000241,2,"2024-05-06T01:50:52.417",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471059,1714960252427,"fUSD",-468.56,0.000242,2,"2024-05-06T01:50:52.427",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471060,1714960252436,"fUSD",-154.31905418,0.00024272,2,"2024-05-06T01:50:52.436",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471061,1714960252446,"fUSD",-257.31233022,0.0002429,7,"2024-05-06T01:50:52.446",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471062,1714960252460,"fUSD",-4937.03461837,0.000243,2,"2024-05-06T01:50:52.460",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471063,1714960252469,"fUSD",-33132.12244875,0.00024342,2,"2024-05-06T01:50:52.469",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471064,1714960252479,"fUSD",-152.67353959,0.00024435,2,"2024-05-06T01:50:52.479",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471065,1714960252488,"fUSD",-26677.99126733,0.00024473,2,"2024-05-06T01:50:52.488",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471066,1714960252498,"fUSD",-150.0,0.000245,4,"2024-05-06T01:50:52.498",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471067,1714960252507,"fUSD",-163.76847842,0.00024533,2,"2024-05-06T01:50:52.507",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471068,1714960252516,"fUSD",-299.58439979,0.00024627,2,"2024-05-06T01:50:52.516",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471069,1714960252525,"fUSD",-290.555233,0.00024658,2,"2024-05-06T01:50:52.525",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471070,1714960252536,"fUSD",-966.45,0.00024658,2,"2024-05-06T01:50:52.536",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471071,1714960252545,"fUSD",-467.95,0.00024658,2,"2024-05-06T01:50:52.545",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471072,1714960252554,"fUSD",-240.96087985,0.00024695,2,"2024-05-06T01:50:52.554",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471073,1714960252563,"fUSD",-154.83275652,0.00024715,2,"2024-05-06T01:50:52.563",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471074,1714960252573,"fUSD",-232.0,0.0002491,2,"2024-05-06T01:50:52.573",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471075,1714960252582,"fUSD",-240.96087985,0.00024927,2,"2024-05-06T01:50:52.582",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471076,1714960252591,"fUSD",-151.0,0.00024929,2,"2024-05-06T01:50:52.591",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471077,1714960252602,"fUSD",-250.49088,0.00024929,2,"2024-05-06T01:50:52.602",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471078,1714960252612,"fUSD",-151.35,0.00024959,2,"2024-05-06T01:50:52.612",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471079,1714960252622,"fUSD",-2218.26332743,0.00025,2,"2024-05-06T01:50:52.622",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471080,1714960252632,"fUSD",-2607.3114918,0.00025,2,"2024-05-06T01:50:52.632",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471081,1714960252641,"fUSD",-471.49840129,0.00025,2,"2024-05-06T01:50:52.641",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471082,1714960252650,"fUSD",-155.0,0.00025,2,"2024-05-06T01:50:52.650",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471083,1714960252659,"fUSD",-155.27267932,0.00025,2,"2024-05-06T01:50:52.659",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471084,1714960252668,"fUSD",-3638.78119702,0.00025,2,"2024-05-06T01:50:52.668",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471085,1714960252683,"fUSD",-5000.0,0.00025,2,"2024-05-06T01:50:52.683",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471086,1714960252694,"fUSD",-155.0,0.00025,2,"2024-05-06T01:50:52.694",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471087,1714960252704,"fUSD",-160.0,0.00025,2,"2024-05-06T01:50:52.704",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471088,1714960252713,"fUSD",-500.0,0.00025,2,"2024-05-06T01:50:52.713",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471089,1714960252723,"fUSD",-150.0,0.00025,2,"2024-05-06T01:50:52.723",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471090,1714960252732,"fUSD",-150.0,0.00025,4,"2024-05-06T01:50:52.732",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471091,1714960252742,"fUSD",-500.0,0.00025,2,"2024-05-06T01:50:52.742",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471092,1714960252760,"fUSD",-335.50042478,0.0002509,7,"2024-05-06T01:50:52.760",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471093,1714960252770,"fUSD",-763.40508817,0.000251,2,"2024-05-06T01:50:52.770",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471094,1714960252779,"fUSD",-151.0,0.00025209,7,"2024-05-06T01:50:52.779",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471095,1714960252788,"fUSD",-247.2906,0.00025209,7,"2024-05-06T01:50:52.788",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471096,1714960252798,"fUSD",-247.2906,0.00025209,7,"2024-05-06T01:50:52.798",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471097,1714960252807,"fUSD",-2301.0,0.00025209,2,"2024-05-06T01:50:52.807",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471098,1714960252817,"fUSD",-970.819,0.00025209,2,"2024-05-06T01:50:52.817",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471099,1714960252827,"fUSD",-463.0,0.00025209,2,"2024-05-06T01:50:52.827",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471100,1714960252837,"fUSD",-1397.0,0.00025209,2,"2024-05-06T01:50:52.837",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471101,1714960252847,"fUSD",-1227.0,0.00025209,2,"2024-05-06T01:50:52.847",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471102,1714960252856,"fUSD",-1259.0,0.00025209,2,"2024-05-06T01:50:52.856",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471103,1714960252866,"fUSD",-543.0,0.00025209,2,"2024-05-06T01:50:52.866",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471104,1714960252876,"fUSD",-611.0,0.00025209,2,"2024-05-06T01:50:52.876",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471105,1714960252885,"fUSD",-808.0,0.00025209,2,"2024-05-06T01:50:52.885",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471106,1714960252894,"fUSD",-1787.0,0.00025209,2,"2024-05-06T01:50:52.894",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471107,1714960252906,"fUSD",-438.0,0.00025209,2,"2024-05-06T01:50:52.906",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471108,1714960252915,"fUSD",-1477.0,0.00025209,2,"2024-05-06T01:50:52.915",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471109,1714960252924,"fUSD",-2451.0,0.00025209,2,"2024-05-06T01:50:52.924",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471110,1714960252933,"fUSD",-421.0,0.00025209,2,"2024-05-06T01:50:52.933",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471111,1714960252944,"fUSD",-1139.0,0.00025209,2,"2024-05-06T01:50:52.944",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471112,1714960252953,"fUSD",-215.0,0.00025209,2,"2024-05-06T01:50:52.953",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471113,1714960252962,"fUSD",-444.0,0.00025209,2,"2024-05-06T01:50:52.962",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471114,1714960252976,"fUSD",-1644.0,0.00025209,2,"2024-05-06T01:50:52.976",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471115,1714960252986,"fUSD",-3152.0,0.00025209,2,"2024-05-06T01:50:52.986",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471116,1714960252996,"fUSD",-288.0,0.00025209,2,"2024-05-06T01:50:52.996",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471117,1714960253005,"fUSD",-37783.0,0.00025209,2,"2024-05-06T01:50:53.005",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471118,1714960253015,"fUSD",-2294.0,0.00025209,2,"2024-05-06T01:50:53.015",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471119,1714960253024,"fUSD",-5742.0,0.00025209,2,"2024-05-06T01:50:53.024",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471120,1714960253033,"fUSD",-5904.0,0.00025209,2,"2024-05-06T01:50:53.033",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471121,1714960253043,"fUSD",-1058.0,0.00025209,2,"2024-05-06T01:50:53.043",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471122,1714960253056,"fUSD",-152.76860685,0.00025266,2,"2024-05-06T01:50:53.056",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471123,1714960253066,"fUSD",-240.96087985,0.00025294,2,"2024-05-06T01:50:53.066",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471124,1714960253075,"fUSD",-302.0,0.00025348,4,"2024-05-06T01:50:53.075",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471125,1714960253084,"fUSD",-160.61554908,0.00025349,2,"2024-05-06T01:50:53.084",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471126,1714960253093,"fUSD",-152.81,0.00025379,2,"2024-05-06T01:50:53.093",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471127,1714960253103,"fUSD",-167.8,0.00025379,2,"2024-05-06T01:50:53.103",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471128,1714960253112,"fUSD",-290.555233,0.00025479,2,"2024-05-06T01:50:53.112",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471129,1714960253127,"fUSD",-157.050609,0.00025498,4,"2024-05-06T01:50:53.127",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471130,1714960253136,"fUSD",-343388.19069305,0.000255,30,"2024-05-06T01:50:53.136",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471131,1714960253146,"fUSD",-151.0,0.000255,7,"2024-05-06T01:50:53.146",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471132,1714960253155,"fUSD",-247.2906,0.000255,7,"2024-05-06T01:50:53.155",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471133,1714960253165,"fUSD",-247.2906,0.000255,7,"2024-05-06T01:50:53.165",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471134,1714960253174,"fUSD",-240.96087985,0.00025553,2,"2024-05-06T01:50:53.174",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471135,1714960253184,"fUSD",-150.0,0.00025605,2,"2024-05-06T01:50:53.184",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471136,1714960253195,"fUSD",-150.0,0.00025605,2,"2024-05-06T01:50:53.195",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471137,1714960253205,"fUSD",-150.0,0.00025605,2,"2024-05-06T01:50:53.205",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471138,1714960253214,"fUSD",-468.56,0.000257,2,"2024-05-06T01:50:53.214",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471139,1714960253223,"fUSD",-201.0,0.0002576,2,"2024-05-06T01:50:53.223",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471140,1714960253233,"fUSD",-232.0,0.0002576,2,"2024-05-06T01:50:53.233",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471141,1714960253242,"fUSD",-604.0,0.00025774,7,"2024-05-06T01:50:53.242",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471142,1714960253251,"fUSD",-167.0,0.00025803,2,"2024-05-06T01:50:53.251",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471143,1714960253261,"fUSD",-163.76847842,0.00025823,2,"2024-05-06T01:50:53.261",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471144,1714960253271,"fUSD",-299.58439979,0.00025825,2,"2024-05-06T01:50:53.271",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471145,1714960253281,"fUSD",-33132.12244875,0.00025976,2,"2024-05-06T01:50:53.281",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471146,1714960253290,"fUSD",-154.83275652,0.00025985,2,"2024-05-06T01:50:53.290",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471147,1714960253299,"fUSD",-650.0,0.00026,3,"2024-05-06T01:50:53.299",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471148,1714960253309,"fUSD",-299.58439979,0.000261,2,"2024-05-06T01:50:53.309",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471149,1714960253318,"fUSD",-166.99392,0.00026207,4,"2024-05-06T01:50:53.318",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471150,1714960253327,"fUSD",-155.30860763,0.00026225,2,"2024-05-06T01:50:53.327",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471151,1714960253337,"fUSD",-290.555233,0.00026301,2,"2024-05-06T01:50:53.337",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471152,1714960253347,"fUSD",-299.58439979,0.0002633,2,"2024-05-06T01:50:53.347",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471153,1714960253361,"fUSD",-314.17535094,0.00026361,2,"2024-05-06T01:50:53.361",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471154,1714960253371,"fUSD",-26677.99126733,0.00026419,2,"2024-05-06T01:50:53.371",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471155,1714960253380,"fUSD",-1208.0,0.00026427,30,"2024-05-06T01:50:53.380",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471156,1714960253389,"fUSD",-154.83275652,0.00026493,2,"2024-05-06T01:50:53.389",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471157,1714960253398,"fUSD",-160.050609,0.00026498,8,"2024-05-06T01:50:53.398",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471158,1714960253408,"fUSD",-153.27369,0.000265,5,"2024-05-06T01:50:53.408",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471159,1714960253417,"fUSD",-154.83275652,0.00026592,2,"2024-05-06T01:50:53.417",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471160,1714960253431,"fUSD",-4937.03461837,0.000266,2,"2024-05-06T01:50:53.431",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471161,1714960253442,"fUSD",-299.58439979,0.00026604,2,"2024-05-06T01:50:53.442",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471162,1714960253451,"fUSD",-201.0,0.0002661,2,"2024-05-06T01:50:53.451",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471163,1714960253461,"fUSD",-232.0,0.0002661,2,"2024-05-06T01:50:53.461",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471164,1714960253470,"fUSD",-299.58439979,0.00026653,2,"2024-05-06T01:50:53.470",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471165,1714960253480,"fUSD",-155.21062543,0.00026907,2,"2024-05-06T01:50:53.480",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471166,1714960253489,"fUSD",-1740.63653983,0.00027,2,"2024-05-06T01:50:53.489",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471167,1714960253499,"fUSD",-6452.24595024,0.00027,2,"2024-05-06T01:50:53.499",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471168,1714960253519,"fUSD",-155.0,0.00027,4,"2024-05-06T01:50:53.519",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471169,1714960253528,"fUSD",-90939.1107725,0.00027,2,"2024-05-06T01:50:53.528",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471170,1714960253537,"fUSD",-1877.211677,0.00027,2,"2024-05-06T01:50:53.537",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471171,1714960253546,"fUSD",-150.0,0.00027,5,"2024-05-06T01:50:53.546",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471172,1714960253556,"fUSD",-160.5,0.00027068,15,"2024-05-06T01:50:53.556",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471173,1714960253565,"fUSD",-468.56,0.000271,2,"2024-05-06T01:50:53.565",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471174,1714960253574,"fUSD",-163.76847842,0.00027122,2,"2024-05-06T01:50:53.574",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471175,1714960253592,"fUSD",-290.555233,0.00027123,2,"2024-05-06T01:50:53.592",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471176,1714960253602,"fUSD",-155.0,0.00027236,2,"2024-05-06T01:50:53.602",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471177,1714960253611,"fUSD",-1211.45504848,0.00027236,2,"2024-05-06T01:50:53.611",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471178,1714960253620,"fUSD",-155.0,0.00027236,2,"2024-05-06T01:50:53.620",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471179,1714960253629,"fUSD",-155.0,0.00027237,2,"2024-05-06T01:50:53.629",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471180,1714960253638,"fUSD",-156.24451872,0.00027237,2,"2024-05-06T01:50:53.638",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471181,1714960253647,"fUSD",-9611.23534507,0.00027237,2,"2024-05-06T01:50:53.647",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471182,1714960253658,"fUSD",-301.55154938,0.00027397,2,"2024-05-06T01:50:53.658",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471183,1714960253671,"fUSD",-3463.78,0.00027397,2,"2024-05-06T01:50:53.671",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471184,1714960253681,"fUSD",-150.69,0.00027397,2,"2024-05-06T01:50:53.681",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471185,1714960253692,"fUSD",-201.0,0.0002745,2,"2024-05-06T01:50:53.692",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471186,1714960253701,"fUSD",-232.0,0.0002745,2,"2024-05-06T01:50:53.701",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471187,1714960253710,"fUSD",-167.050606,0.00027498,8,"2024-05-06T01:50:53.710",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471188,1714960253719,"fUSD",-18147.42657479,0.00027499,2,"2024-05-06T01:50:53.719",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471189,1714960253729,"fUSD",-150.0,0.000275,5,"2024-05-06T01:50:53.729",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471190,1714960253740,"fUSD",-33132.12244875,0.00027611,2,"2024-05-06T01:50:53.740",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471191,1714960253750,"fUSD",-299.58439979,0.00027621,2,"2024-05-06T01:50:53.750",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471192,1714960253759,"fUSD",-156.13471876,0.00027785,2,"2024-05-06T01:50:53.759",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471193,1714960253768,"fUSD",-154.5676832,0.00027849,2,"2024-05-06T01:50:53.768",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471194,1714960253778,"fUSD",-300.0,0.00027892,2,"2024-05-06T01:50:53.778",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471195,1714960253787,"fUSD",-150.00000001,0.000279,2,"2024-05-06T01:50:53.787",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471196,1714960253796,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.796",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471197,1714960253805,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.805",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471198,1714960253818,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.818",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471199,1714960253827,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.827",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471200,1714960253837,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.837",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471201,1714960253846,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.846",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471202,1714960253856,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.856",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471203,1714960253865,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.865",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471204,1714960253874,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.874",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471205,1714960253883,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.883",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471206,1714960253894,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.894",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471207,1714960253903,"fUSD",-614.02862944,0.000279,2,"2024-05-06T01:50:53.903",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471208,1714960253913,"fUSD",-290.555233,0.00027945,14,"2024-05-06T01:50:53.913",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471209,1714960253922,"fUSD",-500.0,0.0002797,2,"2024-05-06T01:50:53.922",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471210,1714960253931,"fUSD",-500.0,0.0002797,2,"2024-05-06T01:50:53.931",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471211,1714960253943,"fUSD",-8818.32968606,0.00027997,2,"2024-05-06T01:50:53.943",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471212,1714960253952,"fUSD",-3335.75862298,0.00027997,2,"2024-05-06T01:50:53.952",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471213,1714960253961,"fUSD",-700.0,0.00028,3,"2024-05-06T01:50:53.961",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471214,1714960253977,"fUSD",-952.08772376,0.00028,2,"2024-05-06T01:50:53.977",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471215,1714960254070,"fUSD",-415.224391,0.00018207,2,"2024-05-06T01:50:54.070",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471216,1714960254080,"fUSD",-150.0,0.00020403,2,"2024-05-06T01:50:54.080",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471217,1714960254089,"fUSD",-150.0,0.00020469,2,"2024-05-06T01:50:54.089",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471218,1714960254098,"fUSD",-150.0,0.00020521,2,"2024-05-06T01:50:54.098",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471219,1714960254108,"fUSD",-150.0,0.00020703,2,"2024-05-06T01:50:54.108",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471220,1714960254118,"fUSD",-150.0,0.0002087,2,"2024-05-06T01:50:54.118",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471221,1714960254130,"fUSD",-150.0,0.0002316,3,"2024-05-06T01:50:54.130",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471222,1714960254140,"fUSD",-2047.91227624,0.00028,2,"2024-05-06T01:50:54.140",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471223,1714960254150,"fUSD",-150.0,0.00028,5,"2024-05-06T01:50:54.150",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471224,1714960254159,"fUSD",-397.26950249,0.00028,2,"2024-05-06T01:50:54.159",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471225,1714960254171,"fUSD",-160.61554909,0.00028004,2,"2024-05-06T01:50:54.171",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471226,1714960254181,"fUSD",-158.41549323,0.00028037,2,"2024-05-06T01:50:54.181",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471227,1714960254191,"fUSD",-240.96087985,0.00028076,2,"2024-05-06T01:50:54.191",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471228,1714960254200,"fUSD",-7451.6327074,0.00028081,2,"2024-05-06T01:50:54.200",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471229,1714960254212,"fUSD",-3553.1745902,0.00028081,2,"2024-05-06T01:50:54.212",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471230,1714960254222,"fUSD",-778.084847,0.00028081,2,"2024-05-06T01:50:54.222",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471231,1714960254232,"fUSD",-263.6675254,0.00028081,2,"2024-05-06T01:50:54.232",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471232,1714960254242,"fUSD",-15342.83193506,0.00028081,2,"2024-05-06T01:50:54.242",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471233,1714960254253,"fUSD",-915.06655553,0.00028081,2,"2024-05-06T01:50:54.253",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471234,1714960254340,"fUSD",-401.18977184,0.00015364,2,"2024-05-06T01:50:54.340",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471235,1714960254351,"fUSD",-9598.81022816,0.00015364,2,"2024-05-06T01:50:54.351",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471236,1714960254363,"fUSD",-150.0,0.00020376,2,"2024-05-06T01:50:54.363",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471237,1714960254373,"fUSD",-150.0,0.00020634,2,"2024-05-06T01:50:54.373",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471238,1714960254382,"fUSD",-150.0,0.00020715,2,"2024-05-06T01:50:54.382",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471239,1714960254392,"fUSD",-150.0,0.0002088,2,"2024-05-06T01:50:54.392",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471240,1714960254401,"fUSD",-9868.07245781,0.00028081,2,"2024-05-06T01:50:54.401",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471241,1714960254411,"fUSD",-604.8339613,0.00028081,2,"2024-05-06T01:50:54.411",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471242,1714960254420,"fUSD",-540.7234257,0.00028081,2,"2024-05-06T01:50:54.420",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471243,1714960254429,"fUSD",-1250.4805333,0.00028081,2,"2024-05-06T01:50:54.429",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471244,1714960254441,"fUSD",-240.96087985,0.00028091,2,"2024-05-06T01:50:54.441",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471245,1714960254450,"fUSD",-565982.06627471,0.000281,6,"2024-05-06T01:50:54.450",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471246,1714960254461,"fUSD",-1220.00000001,0.000281,6,"2024-05-06T01:50:54.461",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471247,1714960254472,"fUSD",-1031.53958,0.000281,6,"2024-05-06T01:50:54.472",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471248,1714960255869,"fUSD",-200.0,0.00013209,2,"2024-05-06T01:50:55.869",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471249,1714960255878,"fUSD",-260.0,0.00013209,2,"2024-05-06T01:50:55.878",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471250,1714960255887,"fUSD",-258.055,0.00013209,2,"2024-05-06T01:50:55.887",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471251,1714960255896,"fUSD",-200.0,0.00013209,2,"2024-05-06T01:50:55.896",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471252,1714960255906,"fUSD",-186.29955252,0.00013999,2,"2024-05-06T01:50:55.906",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471253,1714960255915,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:55.915",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471254,1714960255924,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:55.924",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471255,1714960255937,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:55.937",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471256,1714960255947,"fUSD",-150.0,0.00016209,2,"2024-05-06T01:50:55.947",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471257,1714960255956,"fUSD",-150.0,0.00019209,2,"2024-05-06T01:50:55.956",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471258,1714960255966,"fUSD",-150.0,0.00019209,2,"2024-05-06T01:50:55.966",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471259,1714960255980,"fUSD",-150.0,0.00019209,2,"2024-05-06T01:50:55.980",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471260,1714960255990,"fUSD",-415.224391,0.0002,2,"2024-05-06T01:50:55.990",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471261,1714960256000,"fUSD",-150.0,0.00020481,2,"2024-05-06T01:50:56.000",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471262,1714960256009,"fUSD",-150.0,0.00020486,2,"2024-05-06T01:50:56.009",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471263,1714960256027,"fUSD",-245.554032,0.00020573,2,"2024-05-06T01:50:56.027",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471264,1714960256036,"fUSD",-415.224391,0.00020573,2,"2024-05-06T01:50:56.036",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471265,1714960256045,"fUSD",-415.224391,0.00020573,2,"2024-05-06T01:50:56.045",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471266,1714960256059,"fUSD",-150.0,0.00020969,2,"2024-05-06T01:50:56.059",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471267,1714960256072,"fUSD",-415.224391,0.00021073,2,"2024-05-06T01:50:56.072",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471268,1714960256081,"fUSD",-415.224391,0.00023503,7,"2024-05-06T01:50:56.081",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471269,1714960256095,"fUSD",-150.0,0.00024341,3,"2024-05-06T01:50:56.095",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471270,1714960256105,"fUSD",-415.224391,0.000255,7,"2024-05-06T01:50:56.105",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471271,1714960256114,"fUSD",-150.0,0.00025523,5,"2024-05-06T01:50:56.114",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471272,1714960256124,"fUSD",-150.0,0.00026704,5,"2024-05-06T01:50:56.124",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471273,1714960256134,"fUSD",-5694.29950002,0.000281,6,"2024-05-06T01:50:56.134",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471274,1714960256269,"fUSD",-1423.54895211,0.00020773,2,"2024-05-06T01:50:56.269",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471275,1714960256278,"fUSD",-150.0,0.00022209,2,"2024-05-06T01:50:56.278",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471276,1714960256287,"fUSD",-140.54978654,0.000281,6,"2024-05-06T01:50:56.287",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471277,1714960256299,"fUSD",-3730.04859743,0.000281,6,"2024-05-06T01:50:56.299",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471278,1714960256310,"fUSD",-705.78208492,0.000281,6,"2024-05-06T01:50:56.310",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471279,1714960256321,"fUSD",-16218.63609707,0.000281,6,"2024-05-06T01:50:56.321",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471280,1714960256335,"fUSD",-7567.08157827,0.000281,6,"2024-05-06T01:50:56.335",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471281,1714960256462,"fUSD",-415.224391,0.00027997,7,"2024-05-06T01:50:56.462",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471282,1714960256471,"fUSD",-219.00766898,0.000281,6,"2024-05-06T01:50:56.471",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471283,1714960256483,"fUSD",-1912.9668,0.000281,6,"2024-05-06T01:50:56.483",0.0003066,46.5,0.9547863211643128,1173576918.8827496]
[326471362,1714961240312,"fUSD",9842.346,0.0002,60,"2024-05-06T02:07:20.312",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471363,1714961241677,"fUSD",151.0,0.00020612,120,"2024-05-06T02:07:21.677",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471384,1714961432175,"fUSD",-155.0,0.00011739,2,"2024-05-06T02:10:32.175",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471385,1714961432187,"fUSD",-1243.44223323,0.00011739,2,"2024-05-06T02:10:32.187",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471386,1714961432199,"fUSD",-343.85597693,0.0001174,2,"2024-05-06T02:10:32.199",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471387,1714961432210,"fUSD",-155.0,0.0001174,2,"2024-05-06T02:10:32.210",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471388,1714961432219,"fUSD",-533.84746218,0.00011741,2,"2024-05-06T02:10:32.219",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471389,1714961432228,"fUSD",-19466.50323234,0.00011746,2,"2024-05-06T02:10:32.228",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471390,1714961432237,"fUSD",-1008.45877624,0.00011756,2,"2024-05-06T02:10:32.237",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471391,1714961432246,"fUSD",-3935.3835,0.00011785,2,"2024-05-06T02:10:32.246",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471392,1714961432255,"fUSD",-750.90499029,0.00011887,2,"2024-05-06T02:10:32.255",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471393,1714961432264,"fUSD",-1299.16229262,0.00012547,2,"2024-05-06T02:10:32.264",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471394,1714961432273,"fUSD",-3178.50550401,0.00012547,2,"2024-05-06T02:10:32.273",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471395,1714961432284,"fUSD",-317.1763,0.00012798,2,"2024-05-06T02:10:32.284",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471396,1714961432296,"fUSD",-8786.0456,0.00012798,2,"2024-05-06T02:10:32.296",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471397,1714961432305,"fUSD",-547.41148214,0.00013207,2,"2024-05-06T02:10:32.305",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471398,1714961432314,"fUSD",-1249.2340224,0.00013208,2,"2024-05-06T02:10:32.314",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471399,1714961432323,"fUSD",-2364.25593445,0.00013208,2,"2024-05-06T02:10:32.323",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471400,1714961432333,"fUSD",-168.04601908,0.00013208,2,"2024-05-06T02:10:32.333",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471401,1714961432342,"fUSD",-194.173,0.00013209,2,"2024-05-06T02:10:32.342",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471402,1714961432351,"fUSD",-6563.6,0.00013209,2,"2024-05-06T02:10:32.351",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471403,1714961432360,"fUSD",-499.99,0.00013209,2,"2024-05-06T02:10:32.360",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471404,1714961432369,"fUSD",-302.51,0.00013209,2,"2024-05-06T02:10:32.369",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471405,1714961432378,"fUSD",-282.03665938,0.00014,2,"2024-05-06T02:10:32.378",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471406,1714961432387,"fUSD",-208.26295176,0.00014716,2,"2024-05-06T02:10:32.387",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471407,1714961432400,"fUSD",-156.34822232,0.00014716,2,"2024-05-06T02:10:32.400",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471408,1714961432409,"fUSD",-245.79964355,0.00014716,2,"2024-05-06T02:10:32.409",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471409,1714961432420,"fUSD",-320.77242867,0.00014716,2,"2024-05-06T02:10:32.420",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471410,1714961432429,"fUSD",-155.32991645,0.00014716,2,"2024-05-06T02:10:32.429",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471411,1714961432441,"fUSD",-155.4549087,0.00014716,2,"2024-05-06T02:10:32.441",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471412,1714961432451,"fUSD",-156.60898792,0.00014717,2,"2024-05-06T02:10:32.451",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471413,1714961432460,"fUSD",-970.819,0.00014718,2,"2024-05-06T02:10:32.460",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471414,1714961432469,"fUSD",-2301.0,0.00014718,2,"2024-05-06T02:10:32.469",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471415,1714961432479,"fUSD",-1397.0,0.00014718,2,"2024-05-06T02:10:32.479",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471416,1714961432488,"fUSD",-463.0,0.00014718,2,"2024-05-06T02:10:32.488",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471417,1714961432497,"fUSD",-543.0,0.00014718,2,"2024-05-06T02:10:32.497",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471418,1714961432507,"fUSD",-1259.0,0.00014718,2,"2024-05-06T02:10:32.507",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471419,1714961432516,"fUSD",-1227.0,0.00014718,2,"2024-05-06T02:10:32.516",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471420,1714961432525,"fUSD",-1787.0,0.00014718,2,"2024-05-06T02:10:32.525",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471421,1714961432535,"fUSD",-438.0,0.00014718,2,"2024-05-06T02:10:32.535",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471422,1714961432544,"fUSD",-808.0,0.00014718,2,"2024-05-06T02:10:32.544",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471423,1714961432553,"fUSD",-611.0,0.00014718,2,"2024-05-06T02:10:32.553",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471424,1714961432563,"fUSD",-2451.0,0.00014718,2,"2024-05-06T02:10:32.563",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471425,1714961432579,"fUSD",-1477.0,0.00014718,2,"2024-05-06T02:10:32.579",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471426,1714961432588,"fUSD",-421.0,0.00014718,2,"2024-05-06T02:10:32.588",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471427,1714961432597,"fUSD",-1139.0,0.00014718,2,"2024-05-06T02:10:32.597",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471428,1714961432606,"fUSD",-215.0,0.00014718,2,"2024-05-06T02:10:32.606",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471429,1714961432616,"fUSD",-1644.0,0.00014718,2,"2024-05-06T02:10:32.616",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471430,1714961432624,"fUSD",-444.0,0.00014718,2,"2024-05-06T02:10:32.624",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471431,1714961432633,"fUSD",-3152.0,0.00014718,2,"2024-05-06T02:10:32.633",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471432,1714961432642,"fUSD",-288.0,0.00014718,2,"2024-05-06T02:10:32.642",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471433,1714961432654,"fUSD",-2294.0,0.00014718,2,"2024-05-06T02:10:32.654",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471434,1714961432663,"fUSD",-5904.0,0.00014718,2,"2024-05-06T02:10:32.663",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471435,1714961432672,"fUSD",-5742.0,0.00014718,2,"2024-05-06T02:10:32.672",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471436,1714961432683,"fUSD",-37783.0,0.00014718,2,"2024-05-06T02:10:32.683",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471437,1714961432691,"fUSD",-1000.0,0.00014767,2,"2024-05-06T02:10:32.691",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471438,1714961432700,"fUSD",-250.0,0.00014859,2,"2024-05-06T02:10:32.700",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471439,1714961432710,"fUSD",-2751.0,0.00014872,2,"2024-05-06T02:10:32.710",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471440,1714961432719,"fUSD",-168.08291638,0.00015,2,"2024-05-06T02:10:32.719",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471441,1714961432728,"fUSD",-4213.32711154,0.00015,2,"2024-05-06T02:10:32.728",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471442,1714961432737,"fUSD",-200.0,0.00015035,2,"2024-05-06T02:10:32.737",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471443,1714961432748,"fUSD",-11474.33,0.00015178,2,"2024-05-06T02:10:32.748",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471444,1714961432757,"fUSD",-311.96,0.00015277,2,"2024-05-06T02:10:32.757",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471445,1714961432766,"fUSD",-902.19,0.00015352,2,"2024-05-06T02:10:32.766",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471446,1714961432775,"fUSD",-500.0,0.00015421,2,"2024-05-06T02:10:32.775",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471447,1714961432784,"fUSD",-255.9,0.00015781,2,"2024-05-06T02:10:32.784",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471448,1714961432794,"fUSD",-167.0,0.00015831,2,"2024-05-06T02:10:32.794",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471449,1714961432803,"fUSD",-10000.0,0.00015993,2,"2024-05-06T02:10:32.803",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471450,1714961432812,"fUSD",-167.0,0.00016354,2,"2024-05-06T02:10:32.812",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471451,1714961432821,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T02:10:32.821",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471452,1714961432830,"fUSD",-183.81,0.00016546,2,"2024-05-06T02:10:32.830",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471453,1714961432842,"fUSD",-150.51,0.00016561,2,"2024-05-06T02:10:32.842",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471454,1714961432851,"fUSD",-1000.0,0.00016612,2,"2024-05-06T02:10:32.851",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471455,1714961432860,"fUSD",-167.0,0.00016876,2,"2024-05-06T02:10:32.860",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471456,1714961432869,"fUSD",-1749.7901495,0.00017,2,"2024-05-06T02:10:32.869",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471457,1714961432878,"fUSD",-167.0,0.00017399,2,"2024-05-06T02:10:32.878",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471458,1714961432887,"fUSD",-2301.0,0.00017718,2,"2024-05-06T02:10:32.887",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471459,1714961432896,"fUSD",-1376.975,0.00017718,2,"2024-05-06T02:10:32.896",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471460,1714961432905,"fUSD",-176.197,0.00017718,2,"2024-05-06T02:10:32.905",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471461,1714961432915,"fUSD",-543.0,0.00017718,2,"2024-05-06T02:10:32.915",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471462,1714961432924,"fUSD",-1259.0,0.00017718,2,"2024-05-06T02:10:32.924",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471463,1714961432935,"fUSD",-827.63069586,0.00017718,2,"2024-05-06T02:10:32.935",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471464,1714961432948,"fUSD",-399.36930414,0.00017718,2,"2024-05-06T02:10:32.948",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471465,1714961432957,"fUSD",-302.423,0.00017718,2,"2024-05-06T02:10:32.957",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471466,1714961432966,"fUSD",-432.225,0.00017718,2,"2024-05-06T02:10:32.966",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471467,1714961432975,"fUSD",-590.259,0.00017718,2,"2024-05-06T02:10:32.975",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471468,1714961432985,"fUSD",-611.0,0.00017718,2,"2024-05-06T02:10:32.985",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471469,1714961432994,"fUSD",-2451.0,0.00017718,2,"2024-05-06T02:10:32.994",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471470,1714961433003,"fUSD",-1449.557,0.00017718,2,"2024-05-06T02:10:33.003",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471471,1714961433015,"fUSD",-421.0,0.00017718,2,"2024-05-06T02:10:33.015",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471472,1714961433024,"fUSD",-1139.0,0.00017718,2,"2024-05-06T02:10:33.024",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471473,1714961433033,"fUSD",-215.0,0.00017718,2,"2024-05-06T02:10:33.033",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471474,1714961433043,"fUSD",-1644.0,0.00017718,2,"2024-05-06T02:10:33.043",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471475,1714961433052,"fUSD",-444.0,0.00017718,2,"2024-05-06T02:10:33.052",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471476,1714961433061,"fUSD",-3152.0,0.00017718,2,"2024-05-06T02:10:33.061",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471477,1714961433071,"fUSD",-288.0,0.00017718,2,"2024-05-06T02:10:33.071",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471478,1714961433080,"fUSD",-2294.0,0.00017718,2,"2024-05-06T02:10:33.080",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471479,1714961433090,"fUSD",-5904.0,0.00017718,2,"2024-05-06T02:10:33.090",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471480,1714961433101,"fUSD",-5742.0,0.00017718,2,"2024-05-06T02:10:33.101",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471481,1714961433117,"fUSD",-26622.76912938,0.00017718,2,"2024-05-06T02:10:33.117",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471482,1714961433231,"fUSD",-257.26043159,0.00015034,2,"2024-05-06T02:10:33.231",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471483,1714961433240,"fUSD",-227.02648685,0.00017718,2,"2024-05-06T02:10:33.240",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471484,1714961433251,"fUSD",-559.18577829,0.00017718,2,"2024-05-06T02:10:33.251",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471485,1714961433262,"fUSD",-482.87677638,0.00017718,2,"2024-05-06T02:10:33.262",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471502,1714961438280,"fUSD",-1058.0,0.00014718,2,"2024-05-06T02:10:38.280",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471503,1714961438290,"fUSD",-10000.0,0.00015993,2,"2024-05-06T02:10:38.290",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471504,1714961438300,"fUSD",-698.4738291,0.00017718,2,"2024-05-06T02:10:38.300",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471505,1714961438309,"fUSD",-1058.0,0.00017718,2,"2024-05-06T02:10:38.309",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471506,1714961438319,"fUSD",-255.9,0.00017753,2,"2024-05-06T02:10:38.319",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471507,1714961438328,"fUSD",-171.79565419,0.00017759,2,"2024-05-06T02:10:38.328",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471508,1714961438337,"fUSD",-314.17535098,0.00017759,2,"2024-05-06T02:10:38.337",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471509,1714961438347,"fUSD",-6977.52482338,0.00017769,2,"2024-05-06T02:10:38.347",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471510,1714961438466,"fUSD",-94720.64948766,0.00017769,2,"2024-05-06T02:10:38.466",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471514,1714961440867,"fUSD",-1642.96192868,0.00015993,2,"2024-05-06T02:10:40.867",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471515,1714961440878,"fUSD",-273.54227785,0.00015993,2,"2024-05-06T02:10:40.878",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471516,1714961440889,"fUSD",-773.13108835,0.00015993,2,"2024-05-06T02:10:40.889",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471517,1714961440901,"fUSD",-1755.83232869,0.00015993,2,"2024-05-06T02:10:40.901",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471518,1714961440913,"fUSD",-334.34401921,0.00015993,2,"2024-05-06T02:10:40.913",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471519,1714961440922,"fUSD",-1065.51109928,0.00017769,2,"2024-05-06T02:10:40.922",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471520,1714961440933,"fUSD",-337.374,0.00017769,2,"2024-05-06T02:10:40.933",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471521,1714961440946,"fUSD",-433.65476328,0.00017769,2,"2024-05-06T02:10:40.946",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471522,1714961441052,"fUSD",-141465.2858264,0.00017769,2,"2024-05-06T02:10:41.052",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471523,1714961441061,"fUSD",-156.27467,0.00017867,2,"2024-05-06T02:10:41.061",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471524,1714961441071,"fUSD",-155.08824077,0.00017867,2,"2024-05-06T02:10:41.071",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471525,1714961441081,"fUSD",-1215.1961833,0.00017867,2,"2024-05-06T02:10:41.081",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471526,1714961441090,"fUSD",-155.19803765,0.00017868,2,"2024-05-06T02:10:41.090",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471527,1714961441100,"fUSD",-9618.69888367,0.00017868,2,"2024-05-06T02:10:41.100",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471528,1714961441110,"fUSD",-11387.57109824,0.00017869,2,"2024-05-06T02:10:41.110",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471529,1714961441125,"fUSD",-8590.43286449,0.00017869,2,"2024-05-06T02:10:41.125",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471538,1714961443299,"fUSD",-549.89009576,0.00017869,2,"2024-05-06T02:10:43.299",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471539,1714961443311,"fUSD",-223743.72611126,0.00017869,2,"2024-05-06T02:10:43.311",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471540,1714961443322,"fUSD",-548.77089594,0.0001787,2,"2024-05-06T02:10:43.322",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471541,1714961443333,"fUSD",-3792.59685999,0.0001788,2,"2024-05-06T02:10:43.333",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471542,1714961443343,"fUSD",-167.0,0.00017921,2,"2024-05-06T02:10:43.343",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471543,1714961443352,"fUSD",-150.51,0.00017931,2,"2024-05-06T02:10:43.352",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471544,1714961443362,"fUSD",-450.0,0.00018,3,"2024-05-06T02:10:43.362",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471545,1714961443371,"fUSD",-167.0,0.00018444,2,"2024-05-06T02:10:43.371",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471546,1714961443380,"fUSD",-1000.0,0.00018458,2,"2024-05-06T02:10:43.380",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471547,1714961443389,"fUSD",-150.45,0.00018526,2,"2024-05-06T02:10:43.389",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471548,1714961443398,"fUSD",-1000.0,0.00018536,2,"2024-05-06T02:10:43.398",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471549,1714961443407,"fUSD",-10000.0,0.00018536,2,"2024-05-06T02:10:43.407",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471550,1714961443417,"fUSD",-3792.59685991,0.00018937,2,"2024-05-06T02:10:43.417",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471551,1714961443430,"fUSD",-187.4922694,0.00018957,2,"2024-05-06T02:10:43.430",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471552,1714961443442,"fUSD",-327.20346754,0.00019178,2,"2024-05-06T02:10:43.442",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471553,1714961443454,"fUSD",-163.03,0.00019178,2,"2024-05-06T02:10:43.454",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471554,1714961443465,"fUSD",-152.81,0.00019178,2,"2024-05-06T02:10:43.465",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471555,1714961443474,"fUSD",-314.17535094,0.00019513,2,"2024-05-06T02:10:43.474",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471556,1714961443484,"fUSD",-150.0,0.00019527,3,"2024-05-06T02:10:43.484",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471557,1714961443493,"fUSD",-255.9,0.00019726,2,"2024-05-06T02:10:43.493",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471558,1714961443503,"fUSD",-1769.73946573,0.0002,2,"2024-05-06T02:10:43.503",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471559,1714961443512,"fUSD",-155.0,0.0002,2,"2024-05-06T02:10:43.512",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471560,1714961443522,"fUSD",-1259.96596893,0.0002,2,"2024-05-06T02:10:43.522",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471561,1714961443532,"fUSD",-358.41724524,0.0002,2,"2024-05-06T02:10:43.532",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471562,1714961443543,"fUSD",-626.86050269,0.0002,2,"2024-05-06T02:10:43.543",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471563,1714961443552,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T02:10:43.552",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471564,1714961443562,"fUSD",-860.80599786,0.0002,2,"2024-05-06T02:10:43.562",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471565,1714961443572,"fUSD",-5177.49340838,0.0002,2,"2024-05-06T02:10:43.572",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471566,1714961443586,"fUSD",-500.0,0.0002,3,"2024-05-06T02:10:43.586",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471567,1714961443596,"fUSD",-1007.24492021,0.00020113,2,"2024-05-06T02:10:43.596",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471568,1714961443605,"fUSD",-3792.59685991,0.00020256,2,"2024-05-06T02:10:43.605",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471569,1714961443615,"fUSD",-1000.0,0.00020304,2,"2024-05-06T02:10:43.615",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471570,1714961443626,"fUSD",-155.0,0.00020406,2,"2024-05-06T02:10:43.626",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471571,1714961443638,"fUSD",-593.71,0.00020548,2,"2024-05-06T02:10:43.638",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471572,1714961443648,"fUSD",-150.45,0.00020602,2,"2024-05-06T02:10:43.648",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471573,1714961443661,"fUSD",-150.45,0.00020602,2,"2024-05-06T02:10:43.661",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471574,1714961443671,"fUSD",-150.45,0.00020602,2,"2024-05-06T02:10:43.671",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471575,1714961443680,"fUSD",-150.45,0.00020602,2,"2024-05-06T02:10:43.680",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471576,1714961443690,"fUSD",-150.45,0.00020602,2,"2024-05-06T02:10:43.690",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471577,1714961443700,"fUSD",-155.0,0.00020612,2,"2024-05-06T02:10:43.700",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471578,1714961443710,"fUSD",-409.09518751,0.00020612,2,"2024-05-06T02:10:43.710",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471579,1714961443719,"fUSD",-1473.40580703,0.00020612,2,"2024-05-06T02:10:43.719",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471580,1714961443729,"fUSD",-500.0,0.00020612,2,"2024-05-06T02:10:43.729",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471581,1714961443738,"fUSD",-366.24814165,0.00020612,2,"2024-05-06T02:10:43.738",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471582,1714961443748,"fUSD",-443.84791967,0.00020612,2,"2024-05-06T02:10:43.748",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471583,1714961443758,"fUSD",-1037.51160232,0.00020612,2,"2024-05-06T02:10:43.758",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471584,1714961443767,"fUSD",-7508.38411684,0.00020612,2,"2024-05-06T02:10:43.767",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471585,1714961443776,"fUSD",-155.0,0.00020612,2,"2024-05-06T02:10:43.776",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471586,1714961443786,"fUSD",-546868.86783194,0.00020612,2,"2024-05-06T02:10:43.786",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471587,1714961443795,"fUSD",-293.54017198,0.00020612,2,"2024-05-06T02:10:43.795",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471588,1714961443804,"fUSD",-37419.29873334,0.00020612,2,"2024-05-06T02:10:43.804",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471589,1714961443814,"fUSD",-257.72233972,0.00020612,2,"2024-05-06T02:10:43.814",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471590,1714961443823,"fUSD",-155.0,0.00020612,2,"2024-05-06T02:10:43.823",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471591,1714961443835,"fUSD",-150.0,0.00020716,3,"2024-05-06T02:10:43.835",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471592,1714961443845,"fUSD",-2301.0,0.00020718,2,"2024-05-06T02:10:43.845",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471593,1714961443854,"fUSD",-543.0,0.00020718,2,"2024-05-06T02:10:43.854",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471594,1714961443863,"fUSD",-977.936,0.00020718,2,"2024-05-06T02:10:43.863",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471595,1714961443872,"fUSD",-1227.0,0.00020718,2,"2024-05-06T02:10:43.872",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471596,1714961443882,"fUSD",-607.111,0.00020718,2,"2024-05-06T02:10:43.882",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471597,1714961443891,"fUSD",-2451.0,0.00020718,2,"2024-05-06T02:10:43.891",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471598,1714961443900,"fUSD",-183.072,0.00020718,2,"2024-05-06T02:10:43.900",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471599,1714961443909,"fUSD",-318.676,0.00020718,2,"2024-05-06T02:10:43.909",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471600,1714961443918,"fUSD",-209.0,0.00020718,2,"2024-05-06T02:10:43.918",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471601,1714961443927,"fUSD",-1077.745,0.00020718,2,"2024-05-06T02:10:43.927",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471602,1714961443936,"fUSD",-444.0,0.00020718,2,"2024-05-06T02:10:43.936",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471603,1714961443946,"fUSD",-2137.937,0.00020718,2,"2024-05-06T02:10:43.946",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471604,1714961443955,"fUSD",-288.0,0.00020718,2,"2024-05-06T02:10:43.955",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471605,1714961443964,"fUSD",-2294.0,0.00020718,2,"2024-05-06T02:10:43.964",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471606,1714961443973,"fUSD",-5904.0,0.00020718,2,"2024-05-06T02:10:43.973",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471607,1714961443982,"fUSD",-5220.47,0.00020718,2,"2024-05-06T02:10:43.982",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471608,1714961443991,"fUSD",-1058.0,0.00020718,2,"2024-05-06T02:10:43.991",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471609,1714961444001,"fUSD",-155.0,0.000209,2,"2024-05-06T02:10:44.001",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471610,1714961444010,"fUSD",-716.73138077,0.00021,2,"2024-05-06T02:10:44.010",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471611,1714961444019,"fUSD",-800.0,0.00021014,2,"2024-05-06T02:10:44.019",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471612,1714961444028,"fUSD",-151.0,0.00021033,30,"2024-05-06T02:10:44.028",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471613,1714961444037,"fUSD",-800.0,0.00021041,2,"2024-05-06T02:10:44.037",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471614,1714961444046,"fUSD",-314.17535094,0.00021267,2,"2024-05-06T02:10:44.046",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471615,1714961444055,"fUSD",-151.0,0.00021462,7,"2024-05-06T02:10:44.055",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471616,1714961444064,"fUSD",-3792.59685991,0.00021575,2,"2024-05-06T02:10:44.064",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471617,1714961444074,"fUSD",-255.9,0.00021698,2,"2024-05-06T02:10:44.074",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471618,1714961444083,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T02:10:44.083",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471619,1714961444096,"fUSD",-151.0,0.000219,4,"2024-05-06T02:10:44.096",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471620,1714961444108,"fUSD",-871.26,0.00021918,3,"2024-05-06T02:10:44.108",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471621,1714961444122,"fUSD",-250.0,0.00021918,2,"2024-05-06T02:10:44.122",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471622,1714961444133,"fUSD",-250.0,0.00021918,2,"2024-05-06T02:10:44.133",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471623,1714961444142,"fUSD",-2000.0,0.00021918,2,"2024-05-06T02:10:44.142",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471624,1714961444151,"fUSD",-154.83275652,0.00021927,2,"2024-05-06T02:10:44.151",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471625,1714961444161,"fUSD",-289.59825313,0.00021934,2,"2024-05-06T02:10:44.161",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471626,1714961444170,"fUSD",-150.45,0.0002199,2,"2024-05-06T02:10:44.170",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471627,1714961444179,"fUSD",-550.0,0.00022,3,"2024-05-06T02:10:44.179",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471628,1714961444190,"fUSD",-159.79220094,0.00022138,2,"2024-05-06T02:10:44.190",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471629,1714961444200,"fUSD",-1000.0,0.0002215,2,"2024-05-06T02:10:44.200",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471630,1714961444209,"fUSD",-159.79220094,0.00022308,2,"2024-05-06T02:10:44.209",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471631,1714961444220,"fUSD",-151.0,0.00022347,2,"2024-05-06T02:10:44.220",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471632,1714961444231,"fUSD",-3867.49763687,0.000225,2,"2024-05-06T02:10:44.231",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471633,1714961444244,"fUSD",-263.95605343,0.000225,2,"2024-05-06T02:10:44.244",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471634,1714961444285,"fUSD",-2189.73762716,0.000225,2,"2024-05-06T02:10:44.285",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471635,1714961444396,"fUSD",-302.0,0.000225,2,"2024-05-06T02:10:44.396",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471636,1714961446131,"fUSD",-1222.11172305,0.000165,2,"2024-05-06T02:10:46.131",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471637,1714961446342,"fUSD",-3.33731316,0.000165,2,"2024-05-06T02:10:46.342",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471638,1714961446352,"fUSD",-1243.44223323,0.00017259,2,"2024-05-06T02:10:46.352",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471639,1714961446362,"fUSD",-12939.98233721,0.000225,2,"2024-05-06T02:10:46.362",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471640,1714961446371,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.371",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471641,1714961446380,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.380",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471642,1714961446389,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.389",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471643,1714961446399,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.399",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471644,1714961446408,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.408",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471645,1714961446420,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.420",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471646,1714961446429,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.429",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471647,1714961446438,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.438",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471648,1714961446450,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.450",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471649,1714961446459,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.459",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471650,1714961446468,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.468",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471651,1714961446478,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.478",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471652,1714961446489,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.489",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471653,1714961446498,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.498",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471654,1714961446508,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.508",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471655,1714961446518,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.518",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471656,1714961446528,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.528",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471657,1714961446538,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.538",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471658,1714961446547,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.547",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471659,1714961446556,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.556",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471660,1714961446565,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.565",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471661,1714961446576,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.576",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471662,1714961446588,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.588",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471663,1714961446598,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.598",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471664,1714961446607,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.607",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471665,1714961446620,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.620",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471666,1714961446630,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.630",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471667,1714961446640,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.640",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471668,1714961446650,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.650",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471669,1714961446665,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.665",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471670,1714961446675,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.675",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471671,1714961446684,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.684",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471672,1714961446694,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.694",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471673,1714961446704,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.704",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471674,1714961446716,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.716",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471675,1714961446726,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.726",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471676,1714961446736,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.736",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471677,1714961446745,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.745",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471678,1714961446754,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.754",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471679,1714961446763,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.763",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471680,1714961446772,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.772",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471681,1714961446782,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.782",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471682,1714961446791,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.791",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471683,1714961446800,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.800",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471684,1714961446809,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.809",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471685,1714961446818,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.818",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471686,1714961446829,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.829",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471687,1714961446838,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.838",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471688,1714961446847,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.847",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471689,1714961446857,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.857",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471690,1714961446867,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.867",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471691,1714961446877,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.877",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471692,1714961446887,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.887",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471693,1714961446896,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.896",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471694,1714961446908,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.908",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471695,1714961446918,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.918",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471696,1714961446928,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.928",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471697,1714961446937,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.937",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471698,1714961446947,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.947",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471699,1714961446956,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.956",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471700,1714961446965,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.965",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471701,1714961446974,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.974",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471702,1714961446983,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.983",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471703,1714961446993,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:46.993",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471704,1714961447004,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.004",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471705,1714961447015,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.015",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471706,1714961447025,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.025",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471707,1714961447034,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.034",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471708,1714961447043,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.043",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471709,1714961447056,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.056",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471710,1714961447065,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.065",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471711,1714961447076,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.076",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471712,1714961447086,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.086",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471713,1714961447096,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.096",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471714,1714961447109,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.109",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471715,1714961447119,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.119",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471716,1714961447128,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.128",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471717,1714961447138,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.138",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471718,1714961447147,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.147",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471719,1714961447157,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.157",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471720,1714961447166,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.166",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471721,1714961447176,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.176",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471722,1714961447185,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.185",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471723,1714961447194,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.194",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471724,1714961447206,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.206",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471725,1714961447215,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.215",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471726,1714961447226,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.226",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471727,1714961447236,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.236",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471728,1714961447245,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.245",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471730,1714961447254,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.254",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471732,1714961447264,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.264",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471734,1714961447273,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.273",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471736,1714961447283,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.283",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471738,1714961447292,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.292",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471740,1714961447302,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.302",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471742,1714961447311,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.311",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471744,1714961447324,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.324",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471746,1714961447333,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.333",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471748,1714961447343,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.343",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471750,1714961447352,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.352",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471752,1714961447362,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.362",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471754,1714961447372,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.372",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471756,1714961447382,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.382",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471758,1714961447394,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.394",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471760,1714961447404,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.404",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471762,1714961447413,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.413",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471764,1714961447422,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.422",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471766,1714961447431,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.431",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471768,1714961447441,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.441",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471770,1714961447451,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.451",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471772,1714961447460,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.460",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471773,1714961447470,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.470",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471775,1714961447478,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.478",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471776,1714961447489,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.489",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471777,1714961447498,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.498",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471778,1714961447507,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.507",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471779,1714961447517,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.517",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471780,1714961447527,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.527",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471781,1714961447538,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.538",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471782,1714961447547,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.547",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471783,1714961447556,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.556",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471784,1714961447566,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.566",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471785,1714961447577,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.577",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471786,1714961447591,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.591",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471787,1714961447601,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.601",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471788,1714961447610,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.610",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471789,1714961447620,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.620",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471790,1714961447630,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.630",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471791,1714961447639,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.639",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471792,1714961447648,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.648",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471793,1714961447660,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.660",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471795,1714961447669,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.669",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471797,1714961447678,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.678",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471799,1714961447687,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.687",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471801,1714961447698,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.698",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471802,1714961447707,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.707",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471804,1714961447716,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.716",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471807,1714961447725,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.725",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471808,1714961447735,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.735",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471810,1714961447743,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.743",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471813,1714961447753,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.753",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471815,1714961447763,"fUSD",-500.0,0.000225,2,"2024-05-06T02:10:47.763",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471817,1714961447772,"fUSD",-155.30860763,0.00022571,2,"2024-05-06T02:10:47.772",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471818,1714961447782,"fUSD",-159.79220094,0.00022613,2,"2024-05-06T02:10:47.782",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471820,1714961447793,"fUSD",-160.61554908,0.00022789,2,"2024-05-06T02:10:47.793",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471822,1714961447803,"fUSD",-155.30860763,0.0002288,2,"2024-05-06T02:10:47.803",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471824,1714961447812,"fUSD",-216.86479187,0.0002288,2,"2024-05-06T02:10:47.812",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471826,1714961447822,"fUSD",-3792.59685991,0.00022894,2,"2024-05-06T02:10:47.822",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471828,1714961447831,"fUSD",-7500.0,0.000229,2,"2024-05-06T02:10:47.831",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471830,1714961447841,"fUSD",-160.28510481,0.00022938,2,"2024-05-06T02:10:47.841",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471833,1714961447851,"fUSD",-150.45,0.0002299,2,"2024-05-06T02:10:47.851",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471835,1714961447860,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T02:10:47.860",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471837,1714961447870,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.870",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471839,1714961447879,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.879",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471841,1714961447891,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.891",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471843,1714961447900,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.900",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471845,1714961447909,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.909",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471847,1714961447918,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.918",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471849,1714961447927,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.927",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471851,1714961447936,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.936",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471853,1714961447946,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.946",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471855,1714961447955,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.955",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471857,1714961447964,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.964",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471858,1714961447973,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.973",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471860,1714961447985,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.985",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471862,1714961447994,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:47.994",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471864,1714961448003,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.003",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471866,1714961448012,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.012",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471869,1714961448026,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.026",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471871,1714961448035,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.035",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471873,1714961448045,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.045",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471875,1714961448055,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.055",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471877,1714961448068,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.068",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471878,1714961448078,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.078",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471881,1714961448087,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.087",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471883,1714961448097,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.097",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471885,1714961448106,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.106",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471886,1714961448115,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.115",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471888,1714961448124,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.124",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471890,1714961448133,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.133",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471892,1714961448142,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.142",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471894,1714961448151,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.151",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471896,1714961448160,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.160",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471898,1714961448171,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.171",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471900,1714961448180,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.180",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471902,1714961448190,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.190",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471904,1714961448200,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.200",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471906,1714961448210,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.210",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471908,1714961448219,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.219",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471910,1714961448228,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.228",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471912,1714961448238,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.238",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471914,1714961448247,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.247",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471916,1714961448258,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.258",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471918,1714961448267,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.267",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471919,1714961448276,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.276",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471920,1714961448286,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.286",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471921,1714961448295,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.295",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471922,1714961448304,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.304",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471923,1714961448314,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.314",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471924,1714961448323,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.323",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471925,1714961448332,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.332",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471926,1714961448341,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.341",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471927,1714961448353,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.353",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471928,1714961448362,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.362",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471929,1714961448371,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.371",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471930,1714961448380,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.380",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471931,1714961448389,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.389",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471932,1714961448398,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.398",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471933,1714961448407,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.407",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471934,1714961448416,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.416",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471935,1714961448425,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.425",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471936,1714961448434,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.434",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471937,1714961448446,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.446",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471938,1714961448456,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.456",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471939,1714961448465,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.465",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471940,1714961448475,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.475",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471941,1714961448484,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.484",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471942,1714961448493,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.493",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471943,1714961448503,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.503",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471944,1714961448513,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.513",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471945,1714961448522,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.522",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471946,1714961448532,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.532",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471947,1714961448541,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.541",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471948,1714961448550,"fUSD",-500.0,0.00023,2,"2024-05-06T02:10:48.550",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471949,1714961448559,"fUSD",-314.17535094,0.00023021,2,"2024-05-06T02:10:48.559",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471950,1714961448568,"fUSD",-18378.82920242,0.00023038,2,"2024-05-06T02:10:48.568",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471951,1714961448582,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T02:10:48.582",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471952,1714961448591,"fUSD",-154.76918797,0.00023401,2,"2024-05-06T02:10:48.591",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471954,1714961448601,"fUSD",-502.0,0.000235,2,"2024-05-06T02:10:48.601",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471956,1714961448610,"fUSD",-150.0,0.000235,3,"2024-05-06T02:10:48.610",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471958,1714961448622,"fUSD",-200.0,0.00023501,2,"2024-05-06T02:10:48.622",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471959,1714961448631,"fUSD",-155.32453678,0.00023501,2,"2024-05-06T02:10:48.631",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471960,1714961448643,"fUSD",-1926.79635816,0.00023501,2,"2024-05-06T02:10:48.643",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471961,1714961448653,"fUSD",-202.2649797,0.00023501,2,"2024-05-06T02:10:48.653",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471962,1714961448662,"fUSD",-255.9,0.00023671,2,"2024-05-06T02:10:48.662",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471963,1714961448671,"fUSD",-18378.82920234,0.00023674,2,"2024-05-06T02:10:48.671",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471964,1714961448681,"fUSD",-222.651,0.00023718,2,"2024-05-06T02:10:48.681",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471965,1714961448690,"fUSD",-1227.0,0.00023718,2,"2024-05-06T02:10:48.690",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471966,1714961448701,"fUSD",-2451.0,0.00023718,2,"2024-05-06T02:10:48.701",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471967,1714961448711,"fUSD",-444.0,0.00023718,2,"2024-05-06T02:10:48.711",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471968,1714961448720,"fUSD",-288.0,0.00023718,2,"2024-05-06T02:10:48.720",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471969,1714961448729,"fUSD",-2294.0,0.00023718,2,"2024-05-06T02:10:48.729",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471970,1714961448741,"fUSD",-5904.0,0.00023718,2,"2024-05-06T02:10:48.741",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471971,1714961448750,"fUSD",-1058.0,0.00023718,2,"2024-05-06T02:10:48.750",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471972,1714961448759,"fUSD",-154.5676832,0.0002377,2,"2024-05-06T02:10:48.759",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471973,1714961448768,"fUSD",-289.59825313,0.00023967,2,"2024-05-06T02:10:48.768",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471974,1714961448778,"fUSD",-432.28243981,0.00024,2,"2024-05-06T02:10:48.778",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471975,1714961448787,"fUSD",-600.0,0.00024,3,"2024-05-06T02:10:48.787",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471976,1714961448797,"fUSD",-150.0,0.00024,4,"2024-05-06T02:10:48.797",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471977,1714961448807,"fUSD",-154.83275652,0.00024134,2,"2024-05-06T02:10:48.807",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471978,1714961448817,"fUSD",-154.83275652,0.00024169,2,"2024-05-06T02:10:48.817",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471979,1714961448827,"fUSD",-3792.59685991,0.00024213,2,"2024-05-06T02:10:48.827",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471980,1714961448836,"fUSD",-156.13471876,0.00024216,2,"2024-05-06T02:10:48.836",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471981,1714961448846,"fUSD",-150.45,0.000243,2,"2024-05-06T02:10:48.846",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471982,1714961448855,"fUSD",-289.59825313,0.00024303,2,"2024-05-06T02:10:48.855",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471983,1714961448864,"fUSD",-18378.82920234,0.0002431,2,"2024-05-06T02:10:48.864",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471984,1714961448873,"fUSD",-289.59825313,0.00024423,2,"2024-05-06T02:10:48.873",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471985,1714961448882,"fUSD",-150.0,0.000245,4,"2024-05-06T02:10:48.882",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471986,1714961448892,"fUSD",-289.59825313,0.00024587,2,"2024-05-06T02:10:48.892",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471987,1714961448901,"fUSD",-314.17535094,0.00024774,2,"2024-05-06T02:10:48.901",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471988,1714961448912,"fUSD",-289.59825313,0.0002481,2,"2024-05-06T02:10:48.912",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471989,1714961448925,"fUSD",-151.0,0.0002483,2,"2024-05-06T02:10:48.925",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471990,1714961448936,"fUSD",-250.49088,0.0002483,2,"2024-05-06T02:10:48.936",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471991,1714961448948,"fUSD",-159.79220094,0.00024864,2,"2024-05-06T02:10:48.948",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471992,1714961448958,"fUSD",-203.388663,0.00024932,2,"2024-05-06T02:10:48.958",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471993,1714961448968,"fUSD",-216.86479187,0.00024936,2,"2024-05-06T02:10:48.968",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471994,1714961448978,"fUSD",-18378.82920234,0.00024947,2,"2024-05-06T02:10:48.978",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471995,1714961448989,"fUSD",-2218.57256714,0.00025,2,"2024-05-06T02:10:48.989",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471996,1714961449001,"fUSD",-155.0,0.00025,2,"2024-05-06T02:10:49.001",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471997,1714961449011,"fUSD",-471.60362987,0.00025,2,"2024-05-06T02:10:49.011",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471998,1714961449022,"fUSD",-2609.00158437,0.00025,2,"2024-05-06T02:10:49.022",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326471999,1714961449031,"fUSD",-5000.0,0.00025,2,"2024-05-06T02:10:49.031",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472000,1714961449040,"fUSD",-155.47582989,0.00025,2,"2024-05-06T02:10:49.040",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472001,1714961449049,"fUSD",-3669.04939561,0.00025,2,"2024-05-06T02:10:49.049",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472002,1714961449058,"fUSD",-150.0,0.00025,4,"2024-05-06T02:10:49.058",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472003,1714961449067,"fUSD",-500.0,0.00025,2,"2024-05-06T02:10:49.067",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472004,1714961449077,"fUSD",-20576.2723788,0.00025008,2,"2024-05-06T02:10:49.077",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472005,1714961449086,"fUSD",-154.76918796,0.00025156,2,"2024-05-06T02:10:49.086",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472006,1714961449096,"fUSD",-159.79220094,0.00025204,2,"2024-05-06T02:10:49.096",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472007,1714961449109,"fUSD",-302.0,0.00025247,4,"2024-05-06T02:10:49.109",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472008,1714961449119,"fUSD",-160.050611,0.00025498,4,"2024-05-06T02:10:49.119",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472009,1714961449130,"fUSD",-150.0,0.000255,4,"2024-05-06T02:10:49.130",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472010,1714961449139,"fUSD",-159.79220094,0.00025509,2,"2024-05-06T02:10:49.139",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472011,1714961449148,"fUSD",-3792.59685991,0.00025532,2,"2024-05-06T02:10:49.148",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472012,1714961449157,"fUSD",-216.86479187,0.00025542,2,"2024-05-06T02:10:49.157",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472013,1714961449166,"fUSD",-18378.82920234,0.00025583,2,"2024-05-06T02:10:49.166",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472014,1714961449175,"fUSD",-604.0,0.00025672,7,"2024-05-06T02:10:49.175",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472015,1714961449184,"fUSD",-203.388663,0.00025753,2,"2024-05-06T02:10:49.184",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472016,1714961449195,"fUSD",-216.86479187,0.00025826,2,"2024-05-06T02:10:49.195",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472017,1714961449205,"fUSD",-155.30860763,0.00025839,2,"2024-05-06T02:10:49.205",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472018,1714961449213,"fUSD",-154.31905418,0.00025843,2,"2024-05-06T02:10:49.213",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472019,1714961449223,"fUSD",-289.59825313,0.00025893,2,"2024-05-06T02:10:49.223",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472020,1714961449231,"fUSD",-154.31905418,0.00025917,2,"2024-05-06T02:10:49.231",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472021,1714961449240,"fUSD",-650.0,0.00026,3,"2024-05-06T02:10:49.240",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472022,1714961449249,"fUSD",-150.0,0.00026,4,"2024-05-06T02:10:49.249",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472023,1714961449259,"fUSD",-166.99392,0.00026103,4,"2024-05-06T02:10:49.259",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472024,1714961449268,"fUSD",-152.81,0.00026108,2,"2024-05-06T02:10:49.268",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472025,1714961449277,"fUSD",-18378.82920234,0.00026219,2,"2024-05-06T02:10:49.277",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472026,1714961449286,"fUSD",-1208.0,0.00026322,30,"2024-05-06T02:10:49.286",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472027,1714961449295,"fUSD",-214.0,0.00026403,2,"2024-05-06T02:10:49.295",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472028,1714961449307,"fUSD",-163.76847842,0.00026407,2,"2024-05-06T02:10:49.307",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472029,1714961449316,"fUSD",-200.02164824,0.00026472,2,"2024-05-06T02:10:49.316",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472030,1714961449325,"fUSD",-167.050611,0.00026498,4,"2024-05-06T02:10:49.325",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472031,1714961449334,"fUSD",-150.0,0.000265,5,"2024-05-06T02:10:49.334",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472032,1714961449343,"fUSD",-311.96,0.0002651,2,"2024-05-06T02:10:49.343",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472033,1714961449352,"fUSD",-314.17535094,0.00026528,2,"2024-05-06T02:10:49.352",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472034,1714961449361,"fUSD",-203.388663,0.00026575,2,"2024-05-06T02:10:49.361",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472035,1714961449370,"fUSD",-902.19,0.00026584,2,"2024-05-06T02:10:49.370",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472036,1714961449379,"fUSD",-154.83275652,0.00026662,2,"2024-05-06T02:10:49.379",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472037,1714961449389,"fUSD",-154.83275652,0.00026668,2,"2024-05-06T02:10:49.389",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472038,1714961449401,"fUSD",-154.83275652,0.00026677,2,"2024-05-06T02:10:49.401",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472039,1714961449410,"fUSD",-155.0,0.00026695,30,"2024-05-06T02:10:49.410",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472040,1714961449419,"fUSD",-289.59825313,0.00026702,2,"2024-05-06T02:10:49.419",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472041,1714961449430,"fUSD",-688.347,0.00026718,2,"2024-05-06T02:10:49.430",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472042,1714961449439,"fUSD",-288.0,0.00026718,2,"2024-05-06T02:10:49.439",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472043,1714961449449,"fUSD",-2294.0,0.00026718,2,"2024-05-06T02:10:49.449",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472044,1714961449458,"fUSD",-5904.0,0.00026718,2,"2024-05-06T02:10:49.458",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472045,1714961449467,"fUSD",-1058.0,0.00026718,2,"2024-05-06T02:10:49.467",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472046,1714961449476,"fUSD",-289.59825313,0.00026792,2,"2024-05-06T02:10:49.476",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472047,1714961449486,"fUSD",-152.76860685,0.00026828,2,"2024-05-06T02:10:49.486",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472048,1714961449716,"fUSD",-150.45,0.00026845,2,"2024-05-06T02:10:49.716",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472049,1714961449728,"fUSD",-3792.59685991,0.00026851,2,"2024-05-06T02:10:49.728",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472050,1714961449738,"fUSD",-18378.82920234,0.00026855,2,"2024-05-06T02:10:49.738",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472051,1714961449749,"fUSD",-216.86479187,0.00026861,2,"2024-05-06T02:10:49.749",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472052,1714961449758,"fUSD",-152.76860685,0.00026862,2,"2024-05-06T02:10:49.758",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472053,1714961449767,"fUSD",-154.76918796,0.00026912,2,"2024-05-06T02:10:49.767",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472054,1714961449778,"fUSD",-154.31905418,0.00026941,2,"2024-05-06T02:10:49.778",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472055,1714961449788,"fUSD",-152.76860685,0.00026978,2,"2024-05-06T02:10:49.788",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472056,1714961449798,"fUSD",-1741.0206567,0.00027,2,"2024-05-06T02:10:49.798",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472057,1714961449808,"fUSD",-155.0,0.00027,4,"2024-05-06T02:10:49.808",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472058,1714961449818,"fUSD",-1877.211677,0.00027,2,"2024-05-06T02:10:49.818",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472059,1714961449827,"fUSD",-8320.06,0.00027,3,"2024-05-06T02:10:49.827",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472060,1714961449837,"fUSD",-150.0,0.00027,5,"2024-05-06T02:10:49.837",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472061,1714961449846,"fUSD",-150.86,0.00027068,15,"2024-05-06T02:10:49.846",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472062,1714961449855,"fUSD",-154.83275652,0.00027081,2,"2024-05-06T02:10:49.855",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472063,1714961449864,"fUSD",-289.59825313,0.00027177,2,"2024-05-06T02:10:49.864",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472064,1714961449874,"fUSD",-167.0,0.00027241,2,"2024-05-06T02:10:49.874",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472065,1714961449884,"fUSD",-152.76860685,0.00027375,2,"2024-05-06T02:10:49.884",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472066,1714961449894,"fUSD",-154.83275652,0.00027376,2,"2024-05-06T02:10:49.894",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472067,1714961449903,"fUSD",-301.55154938,0.00027397,2,"2024-05-06T02:10:49.903",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472068,1714961449912,"fUSD",-203.388663,0.00027397,2,"2024-05-06T02:10:49.912",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472069,1714961449921,"fUSD",-151.94,0.00027397,2,"2024-05-06T02:10:49.921",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472070,1714961449931,"fUSD",-3471.02,0.00027397,2,"2024-05-06T02:10:49.931",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472071,1714961449940,"fUSD",-289.59825313,0.00027403,2,"2024-05-06T02:10:49.940",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472072,1714961449951,"fUSD",-150.0,0.00027472,2,"2024-05-06T02:10:49.951",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472073,1714961449960,"fUSD",-18378.82920234,0.00027491,2,"2024-05-06T02:10:49.960",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472074,1714961449969,"fUSD",-173.050611,0.00027498,8,"2024-05-06T02:10:49.969",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472075,1714961449978,"fUSD",-150.0,0.000275,5,"2024-05-06T02:10:49.978",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472076,1714961449988,"fUSD",-154.83275652,0.00027506,2,"2024-05-06T02:10:49.988",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472077,1714961449998,"fUSD",-1854.62726333,0.00027571,2,"2024-05-06T02:10:49.998",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472078,1714961450007,"fUSD",-221.13257525,0.00027571,2,"2024-05-06T02:10:50.007",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472079,1714961450018,"fUSD",-192.35450364,0.00027571,2,"2024-05-06T02:10:50.018",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472080,1714961450029,"fUSD",-174.27255995,0.00027571,2,"2024-05-06T02:10:50.029",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472081,1714961450038,"fUSD",-155.30860763,0.00027629,2,"2024-05-06T02:10:50.038",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472082,1714961450048,"fUSD",-156.83431615,0.00027645,2,"2024-05-06T02:10:50.048",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472083,1714961450057,"fUSD",-298452.93314381,0.0002767,7,"2024-05-06T02:10:50.057",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472084,1714961450066,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.066",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472085,1714961450078,"fUSD",-1100.99,0.00027671,4,"2024-05-06T02:10:50.078",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472086,1714961450090,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.090",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472087,1714961450100,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.100",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472088,1714961450109,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.109",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472089,1714961450118,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.118",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472090,1714961450127,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.127",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472091,1714961450136,"fUSD",-668.63,0.00027671,4,"2024-05-06T02:10:50.136",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472092,1714961450146,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.146",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472093,1714961450155,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.155",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472094,1714961450164,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.164",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472095,1714961450176,"fUSD",-769.43,0.00027671,4,"2024-05-06T02:10:50.176",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472096,1714961450191,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.191",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472097,1714961450201,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.201",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472098,1714961450211,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.211",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472099,1714961450220,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.220",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472100,1714961450230,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.230",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472101,1714961450239,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.239",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472102,1714961450249,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.249",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472103,1714961450260,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.260",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472104,1714961450270,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.270",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472105,1714961450279,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.279",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472106,1714961450289,"fUSD",-483.7922704,0.00027671,4,"2024-05-06T02:10:50.289",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472107,1714961450298,"fUSD",-560.26,0.00027671,4,"2024-05-06T02:10:50.298",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472108,1714961450307,"fUSD",-577.13,0.00027671,4,"2024-05-06T02:10:50.307",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472109,1714961450317,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.317",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472110,1714961450326,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.326",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472111,1714961450336,"fUSD",-500.89,0.00027671,4,"2024-05-06T02:10:50.336",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472112,1714961450346,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.346",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472113,1714961450357,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.357",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472114,1714961450370,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.370",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472115,1714961450385,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.385",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472116,1714961450395,"fUSD",-994.6,0.00027671,4,"2024-05-06T02:10:50.395",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472117,1714961450404,"fUSD",-704.8,0.00027671,4,"2024-05-06T02:10:50.404",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472118,1714961450413,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.413",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472119,1714961450424,"fUSD",-588.07,0.00027671,4,"2024-05-06T02:10:50.424",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472120,1714961450435,"fUSD",-1477.47,0.00027671,4,"2024-05-06T02:10:50.435",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472121,1714961450444,"fUSD",-703.55,0.00027671,4,"2024-05-06T02:10:50.444",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472122,1714961450455,"fUSD",-773.65,0.00027671,4,"2024-05-06T02:10:50.455",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472123,1714961450464,"fUSD",-1279.35,0.00027671,4,"2024-05-06T02:10:50.464",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472124,1714961450481,"fUSD",-427.90166699,0.00027671,4,"2024-05-06T02:10:50.481",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472125,1714961450491,"fUSD",-1526.7,0.00027671,4,"2024-05-06T02:10:50.491",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472126,1714961450501,"fUSD",-625.77,0.00027671,4,"2024-05-06T02:10:50.501",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472127,1714961450512,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.512",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472128,1714961450523,"fUSD",-573.14,0.00027671,4,"2024-05-06T02:10:50.523",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472129,1714961450534,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.534",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472130,1714961450544,"fUSD",-1193.36,0.00027671,4,"2024-05-06T02:10:50.544",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472131,1714961450554,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.554",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472132,1714961450563,"fUSD",-566.76,0.00027671,4,"2024-05-06T02:10:50.563",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472133,1714961450573,"fUSD",-1677.32,0.00027671,4,"2024-05-06T02:10:50.573",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472134,1714961450587,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.587",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472135,1714961450597,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.597",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472136,1714961450606,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.606",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472137,1714961450615,"fUSD",-847.18,0.00027671,4,"2024-05-06T02:10:50.615",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472138,1714961450626,"fUSD",-849.45,0.00027671,4,"2024-05-06T02:10:50.626",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472139,1714961450636,"fUSD",-725.31,0.00027671,4,"2024-05-06T02:10:50.636",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472140,1714961450646,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.646",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472141,1714961450658,"fUSD",-867.08,0.00027671,4,"2024-05-06T02:10:50.658",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472142,1714961450668,"fUSD",-820.64,0.00027671,4,"2024-05-06T02:10:50.668",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472143,1714961450679,"fUSD",-832.54,0.00027671,4,"2024-05-06T02:10:50.679",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472144,1714961450689,"fUSD",-1774.99,0.00027671,4,"2024-05-06T02:10:50.689",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472145,1714961450698,"fUSD",-1938.54,0.00027671,4,"2024-05-06T02:10:50.698",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472146,1714961450708,"fUSD",-1302.6,0.00027671,4,"2024-05-06T02:10:50.708",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472147,1714961450717,"fUSD",-1135.9,0.00027671,4,"2024-05-06T02:10:50.717",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472148,1714961450727,"fUSD",-821.91,0.00027671,4,"2024-05-06T02:10:50.727",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472149,1714961450737,"fUSD",-727.86,0.00027671,4,"2024-05-06T02:10:50.737",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472150,1714961450747,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.747",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472151,1714961450760,"fUSD",-1205.17,0.00027671,4,"2024-05-06T02:10:50.760",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472152,1714961450770,"fUSD",-720.81,0.00027671,4,"2024-05-06T02:10:50.770",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472153,1714961450779,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.779",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472154,1714961450789,"fUSD",-857.95,0.00027671,4,"2024-05-06T02:10:50.789",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472155,1714961450798,"fUSD",-596.55,0.00027671,4,"2024-05-06T02:10:50.798",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472156,1714961450808,"fUSD",-962.42,0.00027671,4,"2024-05-06T02:10:50.808",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472157,1714961450817,"fUSD",-1865.18,0.00027671,4,"2024-05-06T02:10:50.817",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472158,1714961450827,"fUSD",-1167.57,0.00027671,4,"2024-05-06T02:10:50.827",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472159,1714961450836,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.836",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472160,1714961450850,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.850",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472161,1714961450859,"fUSD",-635.13,0.00027671,4,"2024-05-06T02:10:50.859",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472162,1714961450869,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.869",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472163,1714961450878,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.878",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472164,1714961450888,"fUSD",-547.88,0.00027671,4,"2024-05-06T02:10:50.888",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472165,1714961450898,"fUSD",-1073.9,0.00027671,4,"2024-05-06T02:10:50.898",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472166,1714961450908,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.908",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472167,1714961450918,"fUSD",-1032.14,0.00027671,4,"2024-05-06T02:10:50.918",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472168,1714961450927,"fUSD",-1395.72,0.00027671,4,"2024-05-06T02:10:50.927",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472169,1714961450936,"fUSD",-652.78,0.00027671,4,"2024-05-06T02:10:50.936",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472170,1714961450955,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.955",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472171,1714961450964,"fUSD",-1594.99,0.00027671,4,"2024-05-06T02:10:50.964",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472172,1714961450974,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:50.974",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472173,1714961450984,"fUSD",-2080.84,0.00027671,4,"2024-05-06T02:10:50.984",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472174,1714961450994,"fUSD",-559.77,0.00027671,4,"2024-05-06T02:10:50.994",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472175,1714961451004,"fUSD",-1203.31,0.00027671,4,"2024-05-06T02:10:51.004",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472176,1714961451014,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.014",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472177,1714961451023,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.023",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472178,1714961451033,"fUSD",-1932.49,0.00027671,4,"2024-05-06T02:10:51.033",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472179,1714961451046,"fUSD",-1103.76,0.00027671,4,"2024-05-06T02:10:51.046",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472180,1714961451056,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.056",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472181,1714961451066,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.066",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472182,1714961451076,"fUSD",-635.57,0.00027671,4,"2024-05-06T02:10:51.076",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472183,1714961451086,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.086",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472184,1714961451095,"fUSD",-837.1,0.00027671,4,"2024-05-06T02:10:51.095",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472185,1714961451104,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.104",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472186,1714961451114,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.114",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472187,1714961451124,"fUSD",-620.88,0.00027671,4,"2024-05-06T02:10:51.124",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472188,1714961451134,"fUSD",-507.5,0.00027671,4,"2024-05-06T02:10:51.134",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472189,1714961451143,"fUSD",-559.81,0.00027671,4,"2024-05-06T02:10:51.143",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472190,1714961451152,"fUSD",-1320.79,0.00027671,4,"2024-05-06T02:10:51.152",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472191,1714961451162,"fUSD",-217.8431452,0.00027671,4,"2024-05-06T02:10:51.162",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472192,1714961451171,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.171",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472193,1714961451180,"fUSD",-1514.81,0.00027671,4,"2024-05-06T02:10:51.180",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472194,1714961451189,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.189",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472195,1714961451200,"fUSD",-2261.18,0.00027671,4,"2024-05-06T02:10:51.200",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472196,1714961451209,"fUSD",-1678.39,0.00027671,4,"2024-05-06T02:10:51.209",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472197,1714961451218,"fUSD",-784.31,0.00027671,4,"2024-05-06T02:10:51.218",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472198,1714961451228,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.228",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472199,1714961451237,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.237",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472200,1714961451246,"fUSD",-585.6,0.00027671,4,"2024-05-06T02:10:51.246",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472201,1714961451255,"fUSD",-2743.06,0.00027671,4,"2024-05-06T02:10:51.255",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472202,1714961451265,"fUSD",-1226.43,0.00027671,4,"2024-05-06T02:10:51.265",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472203,1714961451275,"fUSD",-588.41,0.00027671,4,"2024-05-06T02:10:51.275",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472204,1714961451284,"fUSD",-2226.17,0.00027671,4,"2024-05-06T02:10:51.284",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472205,1714961451293,"fUSD",-2121.08,0.00027671,4,"2024-05-06T02:10:51.293",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472206,1714961451303,"fUSD",-892.59,0.00027671,4,"2024-05-06T02:10:51.303",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472207,1714961451312,"fUSD",-1398.23,0.00027671,4,"2024-05-06T02:10:51.312",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472208,1714961451325,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.325",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472209,1714961451334,"fUSD",-1636.98,0.00027671,4,"2024-05-06T02:10:51.334",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472210,1714961451344,"fUSD",-519.25500988,0.00027671,4,"2024-05-06T02:10:51.344",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472211,1714961451354,"fUSD",-2169.12,0.00027671,4,"2024-05-06T02:10:51.354",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472212,1714961451363,"fUSD",-1149.57,0.00027671,4,"2024-05-06T02:10:51.363",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472213,1714961451372,"fUSD",-1900.85,0.00027671,4,"2024-05-06T02:10:51.372",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472214,1714961451382,"fUSD",-1360.13,0.00027671,4,"2024-05-06T02:10:51.382",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472215,1714961451391,"fUSD",-196.09173273,0.00027671,4,"2024-05-06T02:10:51.391",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472216,1714961451400,"fUSD",-1328.05,0.00027671,4,"2024-05-06T02:10:51.400",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472217,1714961451409,"fUSD",-632.28,0.00027671,4,"2024-05-06T02:10:51.409",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472218,1714961451423,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.423",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472219,1714961451432,"fUSD",-924.42,0.00027671,4,"2024-05-06T02:10:51.432",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472220,1714961451441,"fUSD",-726.28,0.00027671,4,"2024-05-06T02:10:51.441",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472221,1714961451451,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.451",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472222,1714961451460,"fUSD",-570.12,0.00027671,4,"2024-05-06T02:10:51.460",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472223,1714961451470,"fUSD",-682.26,0.00027671,4,"2024-05-06T02:10:51.470",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472224,1714961451479,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.479",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472225,1714961451489,"fUSD",-924.99,0.00027671,4,"2024-05-06T02:10:51.489",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472226,1714961451498,"fUSD",-532.48,0.00027671,4,"2024-05-06T02:10:51.498",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472227,1714961451507,"fUSD",-1655.79,0.00027671,4,"2024-05-06T02:10:51.507",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472228,1714961451520,"fUSD",-566.65,0.00027671,4,"2024-05-06T02:10:51.520",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472229,1714961451530,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.530",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472230,1714961451539,"fUSD",-767.4,0.00027671,4,"2024-05-06T02:10:51.539",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472231,1714961451548,"fUSD",-505.19728374,0.00027671,4,"2024-05-06T02:10:51.548",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472232,1714961451558,"fUSD",-890.14,0.00027671,4,"2024-05-06T02:10:51.558",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472233,1714961451567,"fUSD",-599.14158912,0.00027671,4,"2024-05-06T02:10:51.567",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472234,1714961451580,"fUSD",-20000.0,0.00027671,2,"2024-05-06T02:10:51.580",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472235,1714961451590,"fUSD",-750.47,0.00027671,4,"2024-05-06T02:10:51.590",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472236,1714961451599,"fUSD",-887.24,0.00027671,4,"2024-05-06T02:10:51.599",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472237,1714961451609,"fUSD",-733.34,0.00027671,4,"2024-05-06T02:10:51.609",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472238,1714961451619,"fUSD",-2214.63,0.00027671,4,"2024-05-06T02:10:51.619",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472239,1714961451628,"fUSD",-1065.74,0.00027671,4,"2024-05-06T02:10:51.628",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472240,1714961451637,"fUSD",-2323.11,0.00027671,4,"2024-05-06T02:10:51.637",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472241,1714961451646,"fUSD",-1272.33,0.00027671,4,"2024-05-06T02:10:51.646",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472242,1714961451658,"fUSD",-1118.02,0.00027671,4,"2024-05-06T02:10:51.658",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472243,1714961451667,"fUSD",-536.98,0.00027671,4,"2024-05-06T02:10:51.667",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472244,1714961451675,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.675",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472245,1714961451685,"fUSD",-734.66,0.00027671,4,"2024-05-06T02:10:51.685",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472246,1714961451694,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.694",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472247,1714961451703,"fUSD",-504.25,0.00027671,4,"2024-05-06T02:10:51.703",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472248,1714961451712,"fUSD",-1951.9,0.00027671,4,"2024-05-06T02:10:51.712",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472249,1714961451721,"fUSD",-1169.05,0.00027671,4,"2024-05-06T02:10:51.721",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472250,1714961451731,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.731",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472251,1714961451740,"fUSD",-1151.0,0.00027671,4,"2024-05-06T02:10:51.740",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472252,1714961451750,"fUSD",-1386.02,0.00027671,4,"2024-05-06T02:10:51.750",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472253,1714961451759,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.759",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472254,1714961451769,"fUSD",-721.57,0.00027671,4,"2024-05-06T02:10:51.769",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472255,1714961451778,"fUSD",-1091.42,0.00027671,4,"2024-05-06T02:10:51.778",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472256,1714961451788,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.788",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472257,1714961451800,"fUSD",-840.01,0.00027671,4,"2024-05-06T02:10:51.800",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472258,1714961451810,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.810",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472259,1714961451819,"fUSD",-566.57,0.00027671,4,"2024-05-06T02:10:51.819",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472260,1714961451829,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.829",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472261,1714961451839,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.839",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472262,1714961451849,"fUSD",-1175.7,0.00027671,4,"2024-05-06T02:10:51.849",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472263,1714961451860,"fUSD",-524.17,0.00027671,4,"2024-05-06T02:10:51.860",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472264,1714961451870,"fUSD",-680.3,0.00027671,4,"2024-05-06T02:10:51.870",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472265,1714961451882,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.882",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472266,1714961451891,"fUSD",-1940.56,0.00027671,4,"2024-05-06T02:10:51.891",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472267,1714961451903,"fUSD",-1571.92,0.00027671,4,"2024-05-06T02:10:51.903",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472268,1714961451913,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:51.913",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472269,1714961451922,"fUSD",-1450.23,0.00027671,4,"2024-05-06T02:10:51.922",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472270,1714961451931,"fUSD",-1257.24,0.00027671,4,"2024-05-06T02:10:51.931",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472271,1714961451940,"fUSD",-2578.92,0.00027671,2,"2024-05-06T02:10:51.940",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472272,1714961451949,"fUSD",-1196.12,0.00027671,4,"2024-05-06T02:10:51.949",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472273,1714961451958,"fUSD",-677.61,0.00027671,4,"2024-05-06T02:10:51.958",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472274,1714961451967,"fUSD",-1500.0,0.00027671,4,"2024-05-06T02:10:51.967",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472275,1714961451976,"fUSD",-365.25367275,0.00027671,4,"2024-05-06T02:10:51.976",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472276,1714961451985,"fUSD",-589.28,0.00027671,4,"2024-05-06T02:10:51.985",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472277,1714961451995,"fUSD",-2249.82,0.00027671,4,"2024-05-06T02:10:51.995",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472278,1714961452004,"fUSD",-1835.39,0.00027671,4,"2024-05-06T02:10:52.004",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472279,1714961452013,"fUSD",-1760.46,0.00027671,4,"2024-05-06T02:10:52.013",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472280,1714961452024,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.024",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472281,1714961452034,"fUSD",-575.71342806,0.00027671,4,"2024-05-06T02:10:52.034",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472282,1714961452043,"fUSD",-500.0,0.00027671,2,"2024-05-06T02:10:52.043",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472283,1714961452053,"fUSD",-1542.65,0.00027671,4,"2024-05-06T02:10:52.053",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472284,1714961452062,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.062",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472285,1714961452071,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.071",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472286,1714961452080,"fUSD",-970.41,0.00027671,4,"2024-05-06T02:10:52.080",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472287,1714961452095,"fUSD",-786.88,0.00027671,4,"2024-05-06T02:10:52.095",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472288,1714961452105,"fUSD",-659.16,0.00027671,4,"2024-05-06T02:10:52.105",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472289,1714961452188,"fUSD",-842.87,0.00027671,4,"2024-05-06T02:10:52.188",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472290,1714961452198,"fUSD",-717.93,0.00027671,4,"2024-05-06T02:10:52.198",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472291,1714961452208,"fUSD",-1422.54,0.00027671,4,"2024-05-06T02:10:52.208",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472292,1714961452217,"fUSD",-1224.33,0.00027671,4,"2024-05-06T02:10:52.217",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472293,1714961452226,"fUSD",-1468.19,0.00027671,4,"2024-05-06T02:10:52.226",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472294,1714961452235,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.235",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472295,1714961452244,"fUSD",-759.63,0.00027671,4,"2024-05-06T02:10:52.244",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472296,1714961452253,"fUSD",-535.82,0.00027671,4,"2024-05-06T02:10:52.253",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472297,1714961452262,"fUSD",-1048.39,0.00027671,4,"2024-05-06T02:10:52.262",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472298,1714961452271,"fUSD",-620.59,0.00027671,4,"2024-05-06T02:10:52.271",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472299,1714961452287,"fUSD",-570.24,0.00027671,4,"2024-05-06T02:10:52.287",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472300,1714961452298,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.298",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472301,1714961452307,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.307",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472302,1714961452316,"fUSD",-1792.4,0.00027671,4,"2024-05-06T02:10:52.316",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472303,1714961452327,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.327",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472304,1714961452337,"fUSD",-779.72,0.00027671,4,"2024-05-06T02:10:52.337",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472305,1714961452346,"fUSD",-1095.18,0.00027671,4,"2024-05-06T02:10:52.346",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472306,1714961452356,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.356",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472307,1714961452368,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.368",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472308,1714961452378,"fUSD",-1877.16,0.00027671,4,"2024-05-06T02:10:52.378",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472309,1714961452388,"fUSD",-1573.86,0.00027671,4,"2024-05-06T02:10:52.388",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472310,1714961452398,"fUSD",-1815.12,0.00027671,4,"2024-05-06T02:10:52.398",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472311,1714961452407,"fUSD",-982.35,0.00027671,4,"2024-05-06T02:10:52.407",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472312,1714961452417,"fUSD",-548.99,0.00027671,4,"2024-05-06T02:10:52.417",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472313,1714961452428,"fUSD",-1120.74,0.00027671,4,"2024-05-06T02:10:52.428",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472314,1714961452438,"fUSD",-530.22,0.00027671,4,"2024-05-06T02:10:52.438",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472315,1714961452450,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.450",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472316,1714961452459,"fUSD",-1925.91,0.00027671,4,"2024-05-06T02:10:52.459",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472317,1714961452474,"fUSD",-1093.06,0.00027671,4,"2024-05-06T02:10:52.474",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472318,1714961452483,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.483",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472319,1714961452492,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.492",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472320,1714961452501,"fUSD",-1097.2,0.00027671,4,"2024-05-06T02:10:52.501",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472321,1714961452512,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.512",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472322,1714961452522,"fUSD",-1239.0,0.00027671,4,"2024-05-06T02:10:52.522",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472323,1714961452533,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.533",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472324,1714961452542,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.542",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472325,1714961452553,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.553",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472326,1714961452563,"fUSD",-175.51830195,0.00027671,4,"2024-05-06T02:10:52.563",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472327,1714961452572,"fUSD",-1572.04,0.00027671,4,"2024-05-06T02:10:52.572",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472328,1714961452586,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.586",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472329,1714961452596,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.596",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472330,1714961452606,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.606",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472331,1714961452616,"fUSD",-523.97,0.00027671,4,"2024-05-06T02:10:52.616",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472332,1714961452626,"fUSD",-1305.32,0.00027671,4,"2024-05-06T02:10:52.626",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472333,1714961452637,"fUSD",-1421.96,0.00027671,4,"2024-05-06T02:10:52.637",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472334,1714961452646,"fUSD",-1350.05,0.00027671,4,"2024-05-06T02:10:52.646",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472335,1714961452658,"fUSD",-1372.02,0.00027671,4,"2024-05-06T02:10:52.658",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472336,1714961452667,"fUSD",-746.36,0.00027671,4,"2024-05-06T02:10:52.667",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472337,1714961452676,"fUSD",-568.24,0.00027671,4,"2024-05-06T02:10:52.676",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472338,1714961452685,"fUSD",-824.56,0.00027671,4,"2024-05-06T02:10:52.685",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472339,1714961452694,"fUSD",-521.17,0.00027671,4,"2024-05-06T02:10:52.694",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472340,1714961452704,"fUSD",-833.8,0.00027671,4,"2024-05-06T02:10:52.704",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472341,1714961452713,"fUSD",-1399.49,0.00027671,4,"2024-05-06T02:10:52.713",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472342,1714961452722,"fUSD",-1366.21,0.00027671,4,"2024-05-06T02:10:52.722",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472343,1714961452731,"fUSD",-1281.25,0.00027671,4,"2024-05-06T02:10:52.731",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472344,1714961452749,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.749",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472345,1714961452758,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.758",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472346,1714961452767,"fUSD",-1460.61,0.00027671,4,"2024-05-06T02:10:52.767",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472347,1714961452776,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.776",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472348,1714961452787,"fUSD",-893.36,0.00027671,4,"2024-05-06T02:10:52.787",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472349,1714961452796,"fUSD",-534.76,0.00027671,4,"2024-05-06T02:10:52.796",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472350,1714961452806,"fUSD",-1941.26,0.00027671,4,"2024-05-06T02:10:52.806",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472351,1714961452816,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.816",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472352,1714961452828,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.828",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472353,1714961452838,"fUSD",-1053.52,0.00027671,4,"2024-05-06T02:10:52.838",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472354,1714961452847,"fUSD",-520.91,0.00027671,4,"2024-05-06T02:10:52.847",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472355,1714961452856,"fUSD",-735.73,0.00027671,4,"2024-05-06T02:10:52.856",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472356,1714961452865,"fUSD",-1793.1,0.00027671,4,"2024-05-06T02:10:52.865",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472357,1714961452874,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.874",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472358,1714961452883,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.883",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472359,1714961452892,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.892",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472360,1714961452901,"fUSD",-548.16,0.00027671,4,"2024-05-06T02:10:52.901",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472361,1714961452910,"fUSD",-1007.43,0.00027671,4,"2024-05-06T02:10:52.910",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472362,1714961452923,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.923",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472363,1714961452933,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:52.933",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472364,1714961452942,"fUSD",-695.72,0.00027671,4,"2024-05-06T02:10:52.942",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472365,1714961452951,"fUSD",-1163.2,0.00027671,4,"2024-05-06T02:10:52.951",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472366,1714961452960,"fUSD",-1543.52,0.00027671,4,"2024-05-06T02:10:52.960",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472367,1714961452969,"fUSD",-1094.88,0.00027671,4,"2024-05-06T02:10:52.969",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472368,1714961452978,"fUSD",-1712.86,0.00027671,4,"2024-05-06T02:10:52.978",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472369,1714961452989,"fUSD",-713.5,0.00027671,4,"2024-05-06T02:10:52.989",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472370,1714961452999,"fUSD",-1226.82,0.00027671,4,"2024-05-06T02:10:52.999",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472371,1714961453019,"fUSD",-1259.15,0.00027671,4,"2024-05-06T02:10:53.019",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472372,1714961453029,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.029",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472373,1714961453038,"fUSD",-151.0,0.00027671,7,"2024-05-06T02:10:53.038",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472374,1714961453049,"fUSD",-1343.25,0.00027671,4,"2024-05-06T02:10:53.049",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472375,1714961453058,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.058",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472376,1714961453067,"fUSD",-843.57,0.00027671,4,"2024-05-06T02:10:53.067",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472377,1714961453076,"fUSD",-1358.8,0.00027671,4,"2024-05-06T02:10:53.076",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472378,1714961453085,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.085",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472379,1714961453094,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.094",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472380,1714961453103,"fUSD",-1128.51,0.00027671,4,"2024-05-06T02:10:53.103",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472381,1714961453112,"fUSD",-1583.02,0.00027671,4,"2024-05-06T02:10:53.112",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472382,1714961453121,"fUSD",-489.25344162,0.00027671,4,"2024-05-06T02:10:53.121",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472383,1714961453131,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.131",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472384,1714961453140,"fUSD",-231.85,0.00027671,4,"2024-05-06T02:10:53.140",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472385,1714961453150,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.150",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472386,1714961453160,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.160",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472387,1714961453171,"fUSD",-2073.12,0.00027671,4,"2024-05-06T02:10:53.171",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472388,1714961453180,"fUSD",-1072.15,0.00027671,4,"2024-05-06T02:10:53.180",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472389,1714961453192,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.192",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472390,1714961453203,"fUSD",-1689.28,0.00027671,4,"2024-05-06T02:10:53.203",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472391,1714961453212,"fUSD",-616.39,0.00027671,4,"2024-05-06T02:10:53.212",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472392,1714961453222,"fUSD",-1250.98,0.00027671,4,"2024-05-06T02:10:53.222",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472393,1714961453231,"fUSD",-772.96,0.00027671,4,"2024-05-06T02:10:53.231",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472394,1714961453241,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.241",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472395,1714961453250,"fUSD",-1681.47,0.00027671,4,"2024-05-06T02:10:53.250",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472396,1714961453259,"fUSD",-1647.64,0.00027671,4,"2024-05-06T02:10:53.259",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472397,1714961453269,"fUSD",-955.31,0.00027671,4,"2024-05-06T02:10:53.269",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472398,1714961453278,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.278",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472399,1714961453287,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.287",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472400,1714961453297,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.297",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472401,1714961453306,"fUSD",-666.57,0.00027671,4,"2024-05-06T02:10:53.306",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472402,1714961453315,"fUSD",-616.93,0.00027671,4,"2024-05-06T02:10:53.315",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472403,1714961453324,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.324",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472404,1714961453334,"fUSD",-1329.95,0.00027671,4,"2024-05-06T02:10:53.334",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472405,1714961453343,"fUSD",-530.79906085,0.00027671,4,"2024-05-06T02:10:53.343",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472406,1714961453352,"fUSD",-1355.92,0.00027671,4,"2024-05-06T02:10:53.352",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472407,1714961453361,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.361",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472408,1714961453371,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.371",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472409,1714961453381,"fUSD",-1169.61,0.00027671,4,"2024-05-06T02:10:53.381",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472410,1714961453391,"fUSD",-1344.93,0.00027671,4,"2024-05-06T02:10:53.391",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472411,1714961453400,"fUSD",-1099.47,0.00027671,4,"2024-05-06T02:10:53.400",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472412,1714961453409,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.409",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472413,1714961453419,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.419",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472414,1714961453428,"fUSD",-735.35,0.00027671,4,"2024-05-06T02:10:53.428",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472415,1714961453437,"fUSD",-663.94,0.00027671,4,"2024-05-06T02:10:53.437",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472416,1714961453446,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.446",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472417,1714961453455,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.455",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472418,1714961453467,"fUSD",-1255.07,0.00027671,4,"2024-05-06T02:10:53.467",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472419,1714961453476,"fUSD",-1609.12,0.00027671,4,"2024-05-06T02:10:53.476",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472420,1714961453485,"fUSD",-1063.36,0.00027671,4,"2024-05-06T02:10:53.485",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472421,1714961453494,"fUSD",-1333.53,0.00027671,4,"2024-05-06T02:10:53.494",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472422,1714961453503,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.503",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472423,1714961453512,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.512",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472424,1714961453522,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.522",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472425,1714961453531,"fUSD",-754.6,0.00027671,4,"2024-05-06T02:10:53.531",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472426,1714961453540,"fUSD",-592.33,0.00027671,4,"2024-05-06T02:10:53.540",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472427,1714961453549,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.549",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472428,1714961453558,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.558",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472429,1714961453567,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.567",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472430,1714961453584,"fUSD",-984.12,0.00027671,4,"2024-05-06T02:10:53.584",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472431,1714961453594,"fUSD",-638.68,0.00027671,4,"2024-05-06T02:10:53.594",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472432,1714961453603,"fUSD",-1645.37,0.00027671,4,"2024-05-06T02:10:53.603",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472433,1714961453612,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.612",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472434,1714961453623,"fUSD",-1542.8,0.00027671,4,"2024-05-06T02:10:53.623",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472435,1714961453632,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.632",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472436,1714961453641,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.641",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472437,1714961453651,"fUSD",-1074.71,0.00027671,4,"2024-05-06T02:10:53.651",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472438,1714961453663,"fUSD",-1046.26,0.00027671,4,"2024-05-06T02:10:53.663",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472439,1714961453674,"fUSD",-2397.81,0.00027671,4,"2024-05-06T02:10:53.674",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472440,1714961453683,"fUSD",-954.04,0.00027671,4,"2024-05-06T02:10:53.683",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472441,1714961453692,"fUSD",-1261.9,0.00027671,4,"2024-05-06T02:10:53.692",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472442,1714961453701,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.701",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472443,1714961453711,"fUSD",-1221.25,0.00027671,2,"2024-05-06T02:10:53.711",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472444,1714961453720,"fUSD",-2714.64,0.00027671,4,"2024-05-06T02:10:53.720",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472445,1714961453729,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.729",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472446,1714961453739,"fUSD",-628.77,0.00027671,4,"2024-05-06T02:10:53.739",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472447,1714961453749,"fUSD",-607.71,0.00027671,4,"2024-05-06T02:10:53.749",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472448,1714961453760,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.760",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472449,1714961453770,"fUSD",-1159.1,0.00027671,4,"2024-05-06T02:10:53.770",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472450,1714961453781,"fUSD",-656.23,0.00027671,4,"2024-05-06T02:10:53.781",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472451,1714961453790,"fUSD",-545.26,0.00027671,4,"2024-05-06T02:10:53.790",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472452,1714961453800,"fUSD",-608.64,0.00027671,4,"2024-05-06T02:10:53.800",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472453,1714961453810,"fUSD",-1065.44,0.00027671,4,"2024-05-06T02:10:53.810",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472454,1714961453820,"fUSD",-712.94,0.00027671,4,"2024-05-06T02:10:53.820",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472455,1714961453830,"fUSD",-1048.86,0.00027671,4,"2024-05-06T02:10:53.830",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472456,1714961453841,"fUSD",-660.37,0.00027671,4,"2024-05-06T02:10:53.841",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472457,1714961453851,"fUSD",-1097.51,0.00027671,4,"2024-05-06T02:10:53.851",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472458,1714961453864,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.864",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472459,1714961453873,"fUSD",-812.02,0.00027671,4,"2024-05-06T02:10:53.873",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472460,1714961453882,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.882",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472461,1714961453891,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.891",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472462,1714961453900,"fUSD",-549.37,0.00027671,4,"2024-05-06T02:10:53.900",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472463,1714961453909,"fUSD",-781.56,0.00027671,4,"2024-05-06T02:10:53.909",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472464,1714961453918,"fUSD",-2847.21,0.00027671,4,"2024-05-06T02:10:53.918",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472465,1714961453927,"fUSD",-605.05,0.00027671,4,"2024-05-06T02:10:53.927",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472466,1714961453936,"fUSD",-314.99209094,0.00027671,4,"2024-05-06T02:10:53.936",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472467,1714961453945,"fUSD",-1895.17,0.00027671,4,"2024-05-06T02:10:53.945",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472468,1714961453961,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.961",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472469,1714961453969,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:53.969",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472470,1714961453979,"fUSD",-928.28,0.00027671,4,"2024-05-06T02:10:53.979",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472471,1714961453987,"fUSD",-760.56,0.00027671,4,"2024-05-06T02:10:53.987",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472472,1714961453997,"fUSD",-3109.56,0.00027671,4,"2024-05-06T02:10:53.997",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472473,1714961454006,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.006",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472474,1714961454015,"fUSD",-1744.15,0.00027671,4,"2024-05-06T02:10:54.015",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472475,1714961454024,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.024",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472476,1714961454033,"fUSD",-1989.2,0.00027671,4,"2024-05-06T02:10:54.033",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472477,1714961454042,"fUSD",-316.92696988,0.00027671,4,"2024-05-06T02:10:54.042",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472478,1714961454051,"fUSD",-1215.01,0.00027671,4,"2024-05-06T02:10:54.051",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472479,1714961454068,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.068",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472480,1714961454078,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.078",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472481,1714961454087,"fUSD",-1098.42,0.00027671,4,"2024-05-06T02:10:54.087",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472482,1714961454097,"fUSD",-539.63,0.00027671,4,"2024-05-06T02:10:54.097",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472483,1714961454106,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.106",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472484,1714961454115,"fUSD",-1130.12,0.00027671,4,"2024-05-06T02:10:54.115",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472485,1714961454124,"fUSD",-554.25,0.00027671,4,"2024-05-06T02:10:54.124",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472486,1714961454134,"fUSD",-1279.41,0.00027671,4,"2024-05-06T02:10:54.134",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472487,1714961454143,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.143",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472488,1714961454153,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.153",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472489,1714961454163,"fUSD",-2227.68,0.00027671,4,"2024-05-06T02:10:54.163",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472490,1714961454172,"fUSD",-1898.02,0.00027671,4,"2024-05-06T02:10:54.172",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472491,1714961454181,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.181",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472492,1714961454191,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.191",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472493,1714961454200,"fUSD",-1526.19,0.00027671,4,"2024-05-06T02:10:54.200",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472494,1714961454212,"fUSD",-1185.24,0.00027671,4,"2024-05-06T02:10:54.212",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472495,1714961454221,"fUSD",-1560.72,0.00027671,4,"2024-05-06T02:10:54.221",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472496,1714961454231,"fUSD",-822.43,0.00027671,4,"2024-05-06T02:10:54.231",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472497,1714961454240,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.240",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472498,1714961454250,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.250",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472499,1714961454259,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.259",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472500,1714961454269,"fUSD",-1672.71,0.00027671,4,"2024-05-06T02:10:54.269",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472501,1714961454278,"fUSD",-515.26,0.00027671,4,"2024-05-06T02:10:54.278",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472502,1714961454287,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.287",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472503,1714961454297,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.297",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472504,1714961454306,"fUSD",-540.15,0.00027671,4,"2024-05-06T02:10:54.306",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472505,1714961454316,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.316",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472506,1714961454325,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.325",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472507,1714961454336,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.336",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472508,1714961454345,"fUSD",-676.08,0.00027671,4,"2024-05-06T02:10:54.345",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472509,1714961454355,"fUSD",-2126.66,0.00027671,4,"2024-05-06T02:10:54.355",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472510,1714961454364,"fUSD",-1867.95,0.00027671,4,"2024-05-06T02:10:54.364",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472511,1714961454375,"fUSD",-1520.15,0.00027671,4,"2024-05-06T02:10:54.375",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472512,1714961454384,"fUSD",-526.10426301,0.00027671,4,"2024-05-06T02:10:54.384",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472513,1714961454393,"fUSD",-3852.55,0.00027671,4,"2024-05-06T02:10:54.393",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472514,1714961454403,"fUSD",-614.11,0.00027671,4,"2024-05-06T02:10:54.403",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472515,1714961454412,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.412",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472516,1714961454422,"fUSD",-1357.14,0.00027671,4,"2024-05-06T02:10:54.422",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472517,1714961454432,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.432",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472518,1714961454442,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.442",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472519,1714961454451,"fUSD",-569.18,0.00027671,4,"2024-05-06T02:10:54.451",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472520,1714961454464,"fUSD",-952.05,0.00027671,4,"2024-05-06T02:10:54.464",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472521,1714961454473,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.473",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472522,1714961454483,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.483",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472523,1714961454492,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.492",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472524,1714961454501,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.501",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472525,1714961454511,"fUSD",-886.03,0.00027671,4,"2024-05-06T02:10:54.511",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472526,1714961454520,"fUSD",-1770.51,0.00027671,4,"2024-05-06T02:10:54.520",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472527,1714961454532,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.532",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472528,1714961454542,"fUSD",-1438.19,0.00027671,4,"2024-05-06T02:10:54.542",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472529,1714961454551,"fUSD",-1815.8,0.00027671,4,"2024-05-06T02:10:54.551",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472530,1714961454561,"fUSD",-1264.1,0.00027671,4,"2024-05-06T02:10:54.561",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472531,1714961454570,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.570",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472532,1714961454585,"fUSD",-300.0,0.00027671,4,"2024-05-06T02:10:54.585",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472533,1714961454595,"fUSD",-803.25,0.00027671,4,"2024-05-06T02:10:54.595",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472534,1714961454605,"fUSD",-2223.5,0.00027671,4,"2024-05-06T02:10:54.605",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472535,1714961454620,"fUSD",-562.65,0.00027671,4,"2024-05-06T02:10:54.620",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472536,1714961454636,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.636",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472537,1714961454646,"fUSD",-1581.79,0.00027671,4,"2024-05-06T02:10:54.646",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472538,1714961454657,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.657",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472539,1714961454668,"fUSD",-899.87,0.00027671,4,"2024-05-06T02:10:54.668",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472540,1714961454678,"fUSD",-539.08,0.00027671,4,"2024-05-06T02:10:54.678",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472541,1714961454687,"fUSD",-261.57576832,0.00027671,4,"2024-05-06T02:10:54.687",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472542,1714961454697,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.697",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472543,1714961454706,"fUSD",-769.39,0.00027671,4,"2024-05-06T02:10:54.706",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472544,1714961454716,"fUSD",-727.87,0.00027671,4,"2024-05-06T02:10:54.716",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472545,1714961454725,"fUSD",-2328.99,0.00027671,4,"2024-05-06T02:10:54.725",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472546,1714961454735,"fUSD",-2663.45,0.00027671,4,"2024-05-06T02:10:54.735",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472547,1714961454745,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.745",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472548,1714961454755,"fUSD",-1036.84,0.00027671,4,"2024-05-06T02:10:54.755",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472549,1714961454764,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.764",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472550,1714961454774,"fUSD",-3242.24,0.00027671,4,"2024-05-06T02:10:54.774",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472551,1714961454783,"fUSD",-699.15,0.00027671,4,"2024-05-06T02:10:54.783",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472552,1714961454792,"fUSD",-1833.4,0.00027671,4,"2024-05-06T02:10:54.792",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472553,1714961454802,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.802",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472554,1714961454811,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.811",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472555,1714961454826,"fUSD",-1404.62,0.00027671,4,"2024-05-06T02:10:54.826",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472556,1714961454836,"fUSD",-777.4,0.00027671,4,"2024-05-06T02:10:54.836",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472557,1714961454845,"fUSD",-1043.07,0.00027671,4,"2024-05-06T02:10:54.845",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472558,1714961454855,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.855",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472559,1714961454864,"fUSD",-1054.0,0.00027671,4,"2024-05-06T02:10:54.864",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472560,1714961454874,"fUSD",-9603.66,0.00027671,4,"2024-05-06T02:10:54.874",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472561,1714961454883,"fUSD",-1278.64,0.00027671,4,"2024-05-06T02:10:54.883",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472562,1714961454893,"fUSD",-641.27,0.00027671,4,"2024-05-06T02:10:54.893",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472563,1714961454903,"fUSD",-184.43993218,0.00027671,4,"2024-05-06T02:10:54.903",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472564,1714961454916,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.916",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472565,1714961454926,"fUSD",-918.41,0.00027671,4,"2024-05-06T02:10:54.926",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472566,1714961454935,"fUSD",-1658.37,0.00027671,4,"2024-05-06T02:10:54.935",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472567,1714961454945,"fUSD",-588.25,0.00027671,4,"2024-05-06T02:10:54.945",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472568,1714961454955,"fUSD",-974.44,0.00027671,4,"2024-05-06T02:10:54.955",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472569,1714961454965,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:54.965",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472570,1714961454975,"fUSD",-5723.9,0.00027671,4,"2024-05-06T02:10:54.975",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472571,1714961454985,"fUSD",-661.06,0.00027671,4,"2024-05-06T02:10:54.985",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472572,1714961454995,"fUSD",-763.21,0.00027671,4,"2024-05-06T02:10:54.995",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472573,1714961455011,"fUSD",-544.55,0.00027671,4,"2024-05-06T02:10:55.011",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472574,1714961455026,"fUSD",-1934.65,0.00027671,4,"2024-05-06T02:10:55.026",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472575,1714961455036,"fUSD",-817.66,0.00027671,4,"2024-05-06T02:10:55.036",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472576,1714961455047,"fUSD",-3214.73,0.00027671,4,"2024-05-06T02:10:55.047",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472577,1714961455057,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.057",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472578,1714961455067,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.067",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472579,1714961455076,"fUSD",-9428.15,0.00027671,4,"2024-05-06T02:10:55.076",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472580,1714961455086,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.086",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472581,1714961455096,"fUSD",-33487.66,0.00027671,4,"2024-05-06T02:10:55.096",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472582,1714961455106,"fUSD",-32739.13,0.00027671,4,"2024-05-06T02:10:55.106",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472583,1714961455115,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.115",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472584,1714961455125,"fUSD",-4606.96,0.00027671,4,"2024-05-06T02:10:55.125",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472585,1714961455134,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.134",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472586,1714961455144,"fUSD",-9799.84,0.00027671,4,"2024-05-06T02:10:55.144",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472587,1714961455153,"fUSD",-683.02,0.00027671,4,"2024-05-06T02:10:55.153",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472588,1714961455163,"fUSD",-734.56,0.00027671,4,"2024-05-06T02:10:55.163",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472589,1714961455172,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.172",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472590,1714961455182,"fUSD",-1238.13,0.00027671,4,"2024-05-06T02:10:55.182",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472591,1714961455191,"fUSD",-546.18222665,0.00027671,4,"2024-05-06T02:10:55.191",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472592,1714961455201,"fUSD",-510.7,0.00027671,4,"2024-05-06T02:10:55.201",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472593,1714961455211,"fUSD",-4468.45,0.00027671,4,"2024-05-06T02:10:55.211",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472594,1714961455221,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.221",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472595,1714961455230,"fUSD",-7191.17,0.00027671,4,"2024-05-06T02:10:55.230",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472596,1714961455239,"fUSD",-806.42,0.00027671,4,"2024-05-06T02:10:55.239",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472597,1714961455249,"fUSD",-15133.72,0.00027671,4,"2024-05-06T02:10:55.249",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472598,1714961455258,"fUSD",-625.83,0.00027671,4,"2024-05-06T02:10:55.258",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472599,1714961455268,"fUSD",-922.06,0.00027671,4,"2024-05-06T02:10:55.268",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472600,1714961455278,"fUSD",-1777.6,0.00027671,4,"2024-05-06T02:10:55.278",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472601,1714961455288,"fUSD",-500.0,0.00027671,2,"2024-05-06T02:10:55.288",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472602,1714961455297,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.297",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472603,1714961455307,"fUSD",-777.34,0.00027671,4,"2024-05-06T02:10:55.307",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472604,1714961455317,"fUSD",-3143.33,0.00027671,4,"2024-05-06T02:10:55.317",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472605,1714961455326,"fUSD",-3221.26,0.00027671,4,"2024-05-06T02:10:55.326",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472606,1714961455336,"fUSD",-502.16,0.00027671,4,"2024-05-06T02:10:55.336",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472607,1714961455346,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.346",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472608,1714961455355,"fUSD",-1193.2,0.00027671,4,"2024-05-06T02:10:55.355",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472609,1714961455365,"fUSD",-6809.17,0.00027671,4,"2024-05-06T02:10:55.365",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472610,1714961455375,"fUSD",-519.08556467,0.00027671,4,"2024-05-06T02:10:55.375",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472611,1714961455385,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.385",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472612,1714961455394,"fUSD",-1788.5,0.00027671,4,"2024-05-06T02:10:55.394",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472613,1714961455404,"fUSD",-1722.29,0.00027671,4,"2024-05-06T02:10:55.404",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472614,1714961455413,"fUSD",-4359.0,0.00027671,4,"2024-05-06T02:10:55.413",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472615,1714961455423,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.423",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472616,1714961455432,"fUSD",-600.32,0.00027671,4,"2024-05-06T02:10:55.432",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472617,1714961455441,"fUSD",-519.0,0.00027671,4,"2024-05-06T02:10:55.441",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472618,1714961455451,"fUSD",-5005.07,0.00027671,4,"2024-05-06T02:10:55.451",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472619,1714961455463,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.463",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472620,1714961455473,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.473",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472621,1714961455483,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.483",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472622,1714961455492,"fUSD",-7679.32,0.00027671,4,"2024-05-06T02:10:55.492",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472623,1714961455502,"fUSD",-3185.59,0.00027671,4,"2024-05-06T02:10:55.502",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472624,1714961455512,"fUSD",-500.0,0.00027671,4,"2024-05-06T02:10:55.512",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472625,1714961455523,"fUSD",-550.37,0.00027671,4,"2024-05-06T02:10:55.523",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472626,1714961455532,"fUSD",-1251.12,0.00027671,4,"2024-05-06T02:10:55.532",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472627,1714961455542,"fUSD",-857.79,0.00027671,4,"2024-05-06T02:10:55.542",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472628,1714961455556,"fUSD",-721.57058612,0.00027671,4,"2024-05-06T02:10:55.556",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472645,1714962437723,"fUSD",-560.33395236,0.00013394,2,"2024-05-06T02:27:17.723",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472646,1714962437807,"fUSD",-1243.44223323,0.00013491,2,"2024-05-06T02:27:17.807",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472647,1714962437888,"fUSD",-2358.78776413,0.00013491,2,"2024-05-06T02:27:17.888",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472648,1714962437912,"fUSD",-150.0,0.00013491,2,"2024-05-06T02:27:17.912",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472649,1714962437933,"fUSD",-540.04764621,0.00013492,2,"2024-05-06T02:27:17.933",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472650,1714962437954,"fUSD",-4735.88134393,0.00013492,2,"2024-05-06T02:27:17.954",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472651,1714962438054,"fUSD",-546.30785974,0.00013493,2,"2024-05-06T02:27:18.054",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472652,1714962438076,"fUSD",-178.07610173,0.00013698,2,"2024-05-06T02:27:18.076",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472653,1714962438099,"fUSD",-162.19058079,0.00013698,2,"2024-05-06T02:27:18.099",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472654,1714962438122,"fUSD",-423.27987194,0.00013699,2,"2024-05-06T02:27:18.122",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472655,1714962438216,"fUSD",-14101.65264594,0.000137,2,"2024-05-06T02:27:18.216",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472665,1714962482954,"fUSD",-1243.44223323,0.00013698,2,"2024-05-06T02:28:02.954",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472666,1714962482996,"fUSD",-150.99,0.000139,2,"2024-05-06T02:28:02.996",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472667,1714962483035,"fUSD",-499.99,0.00013915,2,"2024-05-06T02:28:03.035",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472668,1714962483089,"fUSD",-299.99,0.00013915,2,"2024-05-06T02:28:03.089",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472669,1714962483145,"fUSD",-1112.22,0.00014,2,"2024-05-06T02:28:03.145",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472670,1714962483276,"fUSD",-282.03665938,0.00014503,2,"2024-05-06T02:28:03.276",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472671,1714962483397,"fUSD",-3369.65,0.00014504,2,"2024-05-06T02:28:03.397",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472672,1714962483427,"fUSD",-210.0,0.0001484,2,"2024-05-06T02:28:03.427",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472673,1714962483452,"fUSD",-2789.12,0.00015466,2,"2024-05-06T02:28:03.452",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472674,1714962483476,"fUSD",-150.99,0.00015892,2,"2024-05-06T02:28:03.476",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472675,1714962483497,"fUSD",-2094.66,0.00015893,2,"2024-05-06T02:28:03.497",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472676,1714962483524,"fUSD",-12796.91110739,0.00015893,2,"2024-05-06T02:28:03.524",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472682,1714962632294,"fUSD",-1119.41382353,0.00013598,2,"2024-05-06T02:30:32.294",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472683,1714962632304,"fUSD",-872.79918223,0.00013599,2,"2024-05-06T02:30:32.304",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472686,1714962632313,"fUSD",-150.45,0.00015883,2,"2024-05-06T02:30:32.313",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472688,1714962632322,"fUSD",-150.45,0.00015883,2,"2024-05-06T02:30:32.322",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472691,1714962632331,"fUSD",-150.45,0.00015883,2,"2024-05-06T02:30:32.331",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472694,1714962632341,"fUSD",-282.03665938,0.0001589,2,"2024-05-06T02:30:32.341",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472696,1714962632350,"fUSD",-300.0,0.00015891,2,"2024-05-06T02:30:32.350",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472698,1714962632359,"fUSD",-1550.00033486,0.00015892,2,"2024-05-06T02:30:32.359",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472701,1714962632374,"fUSD",-90857.38390363,0.00015892,2,"2024-05-06T02:30:32.374",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472704,1714962632383,"fUSD",-92407.38423849,0.00015892,2,"2024-05-06T02:30:32.383",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472706,1714962632393,"fUSD",-92407.38423849,0.00015892,2,"2024-05-06T02:30:32.393",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472708,1714962632402,"fUSD",-92407.38423849,0.00015892,2,"2024-05-06T02:30:32.402",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472709,1714962632412,"fUSD",-11538.56975493,0.00015892,2,"2024-05-06T02:30:32.412",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472710,1714962632522,"fUSD",-80868.81448356,0.00015892,2,"2024-05-06T02:30:32.522",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472711,1714962632531,"fUSD",-92407.38423849,0.00015892,2,"2024-05-06T02:30:32.531",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472712,1714962632541,"fUSD",-8090.87159261,0.00015893,2,"2024-05-06T02:30:32.541",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472713,1714962632551,"fUSD",-1473.40580703,0.00015893,2,"2024-05-06T02:30:32.551",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472714,1714962632561,"fUSD",-29669.82276441,0.00015893,2,"2024-05-06T02:30:32.561",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472715,1714962632574,"fUSD",-818.26057678,0.00015893,2,"2024-05-06T02:30:32.574",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472716,1714962632586,"fUSD",-485.80288671,0.00015893,2,"2024-05-06T02:30:32.586",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472717,1714962632597,"fUSD",-619.65012665,0.00015893,2,"2024-05-06T02:30:32.597",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472718,1714962632611,"fUSD",-5438.39379598,0.00015893,2,"2024-05-06T02:30:32.611",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472719,1714962632742,"fUSD",-381.218,0.00015893,2,"2024-05-06T02:30:32.742",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472839,1714962638530,"fUSD",-14235.335343,0.00015893,2,"2024-05-06T02:30:38.530",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472844,1714962638573,"fUSD",-414.4172913,0.00015893,2,"2024-05-06T02:30:38.573",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472846,1714962638585,"fUSD",-6843.9,0.00015893,2,"2024-05-06T02:30:38.585",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472850,1714962638666,"fUSD",-2611.75413778,0.00015893,2,"2024-05-06T02:30:38.666",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472852,1714962638678,"fUSD",-771.07115909,0.00015893,2,"2024-05-06T02:30:38.678",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472855,1714962638692,"fUSD",-882.06164822,0.00015893,2,"2024-05-06T02:30:38.692",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472870,1714962640659,"fUSD",-299.74060233,0.00015893,2,"2024-05-06T02:30:40.659",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472871,1714962642514,"fUSD",-738.59660003,0.00015792,2,"2024-05-06T02:30:42.514",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472872,1714962642525,"fUSD",-1112.79138192,0.00015792,2,"2024-05-06T02:30:42.525",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472873,1714962642535,"fUSD",-540.04764621,0.00015892,2,"2024-05-06T02:30:42.535",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472874,1714962642544,"fUSD",-237476.38097187,0.00015893,2,"2024-05-06T02:30:42.544",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472875,1714962642719,"fUSD",-950.36,0.00015893,2,"2024-05-06T02:30:42.719",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472876,1714962642731,"fUSD",-664.75335024,0.00015893,2,"2024-05-06T02:30:42.731",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472877,1714962642745,"fUSD",-5000.0,0.00015893,2,"2024-05-06T02:30:42.745",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472878,1714962642757,"fUSD",-1004.5932,0.00015893,2,"2024-05-06T02:30:42.757",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472879,1714962642768,"fUSD",-5750.0772,0.00015893,2,"2024-05-06T02:30:42.768",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472880,1714962642780,"fUSD",-515.04824103,0.00015893,2,"2024-05-06T02:30:42.780",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472881,1714962642912,"fUSD",-690.06186504,0.00015893,2,"2024-05-06T02:30:42.912",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472885,1714962643549,"fUSD",-6399.8147,0.00015893,2,"2024-05-06T02:30:43.549",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472886,1714962643561,"fUSD",-470.23000002,0.00015893,2,"2024-05-06T02:30:43.561",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472888,1714962643793,"fUSD",-89419.35661436,0.00015893,2,"2024-05-06T02:30:43.793",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472889,1714962643804,"fUSD",-8612.29288161,0.00015893,2,"2024-05-06T02:30:43.804",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472890,1714962643816,"fUSD",-49187.50473394,0.00015893,2,"2024-05-06T02:30:43.816",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472892,1714962647513,"fUSD",-263.63284643,0.00015892,2,"2024-05-06T02:30:47.513",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472893,1714962647527,"fUSD",-3639.3868,0.00015892,2,"2024-05-06T02:30:47.527",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472894,1714962647540,"fUSD",-371.52220307,0.00015892,2,"2024-05-06T02:30:47.540",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472895,1714962647552,"fUSD",-38350.89715513,0.00015893,2,"2024-05-06T02:30:47.552",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472901,1714963051341,"fUSD",151.0,0.00023109,120,"2024-05-06T02:37:31.341",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472902,1714963205364,"fUSD",5000.0,7.001e-05,2,"2024-05-06T02:40:05.364",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472903,1714963238957,"fUSD",215236.00042857,7.001e-05,2,"2024-05-06T02:40:38.957",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472904,1714963239879,"fUSD",-268.15001974,7.001e-05,2,"2024-05-06T02:40:39.879",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472905,1714963243021,"fUSD",-166.65779385,7.001e-05,2,"2024-05-06T02:40:43.021",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472906,1714963243787,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:43.787",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472907,1714963245880,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:45.880",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472908,1714963248475,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:48.475",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472909,1714963249188,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:49.188",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472910,1714963249719,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:49.719",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472911,1714963250813,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:50.813",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472912,1714963253299,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:53.299",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472913,1714963253856,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:53.856",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472914,1714963254526,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:54.526",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472915,1714963255522,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:40:55.522",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472916,1714963259090,"fUSD",-150.0,5.251e-05,2,"2024-05-06T02:40:59.090",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472917,1714963259950,"fUSD",-21.15551484,5.251e-05,2,"2024-05-06T02:40:59.950",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472918,1714963259971,"fUSD",-128.84448516,6.301e-05,2,"2024-05-06T02:40:59.971",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472919,1714963260580,"fUSD",-150.0,6.301e-05,2,"2024-05-06T02:41:00.580",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472920,1714963263210,"fUSD",-150.0,6.301e-05,2,"2024-05-06T02:41:03.210",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472921,1714963263998,"fUSD",-22.00309875,6.301e-05,2,"2024-05-06T02:41:03.998",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472922,1714963264121,"fUSD",-127.99690125,7.001e-05,2,"2024-05-06T02:41:04.121",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472923,1714963264905,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:41:04.905",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472924,1714963265483,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:41:05.483",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472925,1714963268505,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:41:08.505",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472926,1714963270170,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:41:10.170",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472927,1714963273495,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:41:13.495",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472928,1714963273982,"fUSD",-150.0,7.001e-05,2,"2024-05-06T02:41:13.982",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472929,1714963275004,"fUSD",-150.0,7e-05,2,"2024-05-06T02:41:15.004",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472930,1714963275676,"fUSD",-150.0,7e-05,2,"2024-05-06T02:41:15.676",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472931,1714963276255,"fUSD",-13.17110696,7e-05,2,"2024-05-06T02:41:16.255",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472932,1714963276355,"fUSD",-136.82889304,7.001e-05,2,"2024-05-06T02:41:16.355",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472933,1714963279451,"fUSD",-150.0,5.251e-05,2,"2024-05-06T02:41:19.451",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472934,1714963283585,"fUSD",-150.0,5.251e-05,2,"2024-05-06T02:41:23.585",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472935,1714963284362,"fUSD",-150.0,5.251e-05,2,"2024-05-06T02:41:24.362",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472936,1714963288374,"fUSD",-150.0,5.25e-05,2,"2024-05-06T02:41:28.374",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472937,1714963288932,"fUSD",-150.0,5.25e-05,2,"2024-05-06T02:41:28.932",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472938,1714963312939,"fUSD",-150.0,5.249e-05,2,"2024-05-06T02:41:52.939",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472940,1714963345055,"fUSD",-5.0,5.249e-05,2,"2024-05-06T02:42:25.055",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472941,1714963345086,"fUSD",-145.0,5.249e-05,2,"2024-05-06T02:42:25.086",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472942,1714963348346,"fUSD",-150.0,5.249e-05,2,"2024-05-06T02:42:28.346",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472943,1714963348942,"fUSD",-150.0,5.249e-05,2,"2024-05-06T02:42:28.942",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472944,1714963349615,"fUSD",-150.0,5.249e-05,2,"2024-05-06T02:42:29.615",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472945,1714963353487,"fUSD",-150.0,5.249e-05,2,"2024-05-06T02:42:33.487",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472946,1714963354282,"fUSD",-150.0,5.249e-05,2,"2024-05-06T02:42:34.282",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472947,1714963359949,"fUSD",-150.0,5.249e-05,2,"2024-05-06T02:42:39.949",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472948,1714963362736,"fUSD",-150.0,5.248e-05,2,"2024-05-06T02:42:42.736",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472950,1714963378255,"fUSD",-150.0,5.247e-05,2,"2024-05-06T02:42:58.255",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472951,1714963379498,"fUSD",-150.0,5.247e-05,2,"2024-05-06T02:42:59.498",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472953,1714963400698,"fUSD",-150.0,3.937e-05,2,"2024-05-06T02:43:20.698",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472954,1714963403050,"fUSD",-150.0,3.937e-05,2,"2024-05-06T02:43:23.050",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472955,1714963403841,"fUSD",-150.0,3.937e-05,2,"2024-05-06T02:43:23.841",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472956,1714963405908,"fUSD",-150.0,3.937e-05,2,"2024-05-06T02:43:25.908",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472975,1714963576661,"fUSD",151.0,0.0002074,30,"2024-05-06T02:46:16.661",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326472976,1714963576734,"fUSD",151.0,0.00020325,120,"2024-05-06T02:46:16.734",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473036,1714963825445,"fUSD",151.0,0.00020925,30,"2024-05-06T02:50:25.445",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473039,1714963832726,"fUSD",-358.22005688,3.937e-05,2,"2024-05-06T02:50:32.726",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473040,1714963832738,"fUSD",-241.77994312,3.937e-05,2,"2024-05-06T02:50:32.738",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473041,1714963832752,"fUSD",-100.54732759,5.247e-05,2,"2024-05-06T02:50:32.752",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473042,1714963832762,"fUSD",-158.17649238,5.247e-05,2,"2024-05-06T02:50:32.762",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473043,1714963832772,"fUSD",-857.12509224,5.247e-05,2,"2024-05-06T02:50:32.772",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473044,1714963832784,"fUSD",-613.7369664,5.247e-05,2,"2024-05-06T02:50:32.784",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473045,1714963832794,"fUSD",-135.31306821,5.248e-05,2,"2024-05-06T02:50:32.794",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473046,1714963832803,"fUSD",-300.35459687,5.249e-05,2,"2024-05-06T02:50:32.803",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473047,1714963832813,"fUSD",-328.65616655,7e-05,2,"2024-05-06T02:50:32.813",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473048,1714963832822,"fUSD",-301.24770172,7.001e-05,2,"2024-05-06T02:50:32.822",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473049,1714963832832,"fUSD",-940.91935491,7.001e-05,2,"2024-05-06T02:50:32.832",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473050,1714963832841,"fUSD",-602.96941014,7.001e-05,2,"2024-05-06T02:50:32.841",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473051,1714963832850,"fUSD",-3170.4595763,0.00011688,2,"2024-05-06T02:50:32.850",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473052,1714963832860,"fUSD",-3105.73523792,0.00011689,2,"2024-05-06T02:50:32.860",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473053,1714963832872,"fUSD",-1630.14610601,0.00011689,2,"2024-05-06T02:50:32.872",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473054,1714963832881,"fUSD",-782.42670557,0.00011689,2,"2024-05-06T02:50:32.881",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473055,1714963832891,"fUSD",-2358.78776413,0.0001169,2,"2024-05-06T02:50:32.891",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473056,1714963832900,"fUSD",-4823.89034311,0.0001169,2,"2024-05-06T02:50:32.900",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473057,1714963832912,"fUSD",-20057.24965689,0.0001169,2,"2024-05-06T02:50:32.912",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473058,1714963832921,"fUSD",-372.30807629,0.00011699,2,"2024-05-06T02:50:32.921",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473059,1714963832931,"fUSD",-3115.0664,0.000117,2,"2024-05-06T02:50:32.931",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473060,1714963832942,"fUSD",-100000.0,0.000117,2,"2024-05-06T02:50:32.942",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473061,1714963832951,"fUSD",-499.99,0.000117,2,"2024-05-06T02:50:32.951",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473062,1714963832960,"fUSD",-150.99,0.0001179,2,"2024-05-06T02:50:32.960",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473063,1714963832969,"fUSD",-189.29,0.0001179,2,"2024-05-06T02:50:32.969",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473064,1714963832979,"fUSD",-36504.6871398,0.000118,2,"2024-05-06T02:50:32.979",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473065,1714963834176,"fUSD",-5468.5,0.000118,2,"2024-05-06T02:50:34.176",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473066,1714963834187,"fUSD",-883.54995,0.000118,2,"2024-05-06T02:50:34.187",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473067,1714963834200,"fUSD",-846.47,0.000118,2,"2024-05-06T02:50:34.200",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473068,1714963834213,"fUSD",-350.2299999,0.000118,2,"2024-05-06T02:50:34.213",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473069,1714963834223,"fUSD",-2800.61793606,0.000118,2,"2024-05-06T02:50:34.223",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473070,1714963834238,"fUSD",-13664.77749242,0.000118,2,"2024-05-06T02:50:34.238",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473080,1714963839387,"fUSD",-19698.42012996,0.000118,2,"2024-05-06T02:50:39.387",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473082,1714963839398,"fUSD",-1914.91326762,0.000118,2,"2024-05-06T02:50:39.398",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473084,1714963839411,"fUSD",-50007.06452374,0.000118,2,"2024-05-06T02:50:39.411",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473085,1714963839422,"fUSD",-6146.28706828,0.000118,2,"2024-05-06T02:50:39.422",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473086,1714963839431,"fUSD",-158.2,0.00012359,2,"2024-05-06T02:50:39.431",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473087,1714963839443,"fUSD",-178.03,0.00012382,2,"2024-05-06T02:50:39.443",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473088,1714963839453,"fUSD",-250.0,0.00012388,2,"2024-05-06T02:50:39.453",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473089,1714963839462,"fUSD",-158.2,0.00012413,2,"2024-05-06T02:50:39.462",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473090,1714963839471,"fUSD",-3050.23,0.00012462,2,"2024-05-06T02:50:39.471",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473091,1714963839481,"fUSD",-158.2,0.00012466,2,"2024-05-06T02:50:39.481",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473092,1714963839491,"fUSD",-158.2,0.0001252,2,"2024-05-06T02:50:39.491",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473093,1714963839500,"fUSD",-158.2,0.00012574,2,"2024-05-06T02:50:39.500",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473094,1714963839510,"fUSD",-158.2,0.00012627,2,"2024-05-06T02:50:39.510",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473095,1714963839520,"fUSD",-150.0,0.0001265,2,"2024-05-06T02:50:39.520",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473096,1714963839530,"fUSD",-158.2,0.00012681,2,"2024-05-06T02:50:39.530",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473097,1714963839540,"fUSD",-158.2,0.00012735,2,"2024-05-06T02:50:39.540",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473098,1714963839550,"fUSD",-158.2,0.00012788,2,"2024-05-06T02:50:39.550",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473099,1714963839559,"fUSD",-999.99,0.000128,2,"2024-05-06T02:50:39.559",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473100,1714963839574,"fUSD",-7500.0,0.000128,2,"2024-05-06T02:50:39.574",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473101,1714963839583,"fUSD",-323.34274209,0.000128,2,"2024-05-06T02:50:39.583",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473102,1714963839592,"fUSD",-158.2,0.00012842,2,"2024-05-06T02:50:39.592",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473103,1714963839601,"fUSD",-189.29,0.0001289,2,"2024-05-06T02:50:39.601",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473104,1714963839613,"fUSD",-158.2,0.00012896,2,"2024-05-06T02:50:39.613",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473105,1714963839624,"fUSD",-245000.0,0.000129,2,"2024-05-06T02:50:39.624",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473106,1714963839633,"fUSD",-169.1944016,0.000129,2,"2024-05-06T02:50:39.633",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473107,1714963839644,"fUSD",-648.52093886,0.000129,2,"2024-05-06T02:50:39.644",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473108,1714963839654,"fUSD",-155.26317575,0.000129,2,"2024-05-06T02:50:39.654",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473109,1714963839663,"fUSD",-1236.41817556,0.000129,2,"2024-05-06T02:50:39.663",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473110,1714963839672,"fUSD",-221.13257523,0.000129,2,"2024-05-06T02:50:39.672",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473111,1714963839681,"fUSD",-158.2,0.00012949,2,"2024-05-06T02:50:39.681",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473112,1714963839690,"fUSD",-225.37045452,0.0001299,2,"2024-05-06T02:50:39.690",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473113,1714963839700,"fUSD",-189.29,0.0001299,2,"2024-05-06T02:50:39.700",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473114,1714963839709,"fUSD",-189.29,0.0001299,2,"2024-05-06T02:50:39.709",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473115,1714963839721,"fUSD",-189.29,0.0001299,2,"2024-05-06T02:50:39.721",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473116,1714963839730,"fUSD",-189.29,0.0001299,2,"2024-05-06T02:50:39.730",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473117,1714963839740,"fUSD",-189.29,0.0001299,2,"2024-05-06T02:50:39.740",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473118,1714963839749,"fUSD",-189.29,0.0001299,2,"2024-05-06T02:50:39.749",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473119,1714963839759,"fUSD",-189.29,0.0001299,2,"2024-05-06T02:50:39.759",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473120,1714963839768,"fUSD",-189.29,0.0001299,2,"2024-05-06T02:50:39.768",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473121,1714963839777,"fUSD",-456143.41244033,0.00013,2,"2024-05-06T02:50:39.777",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473125,1714963840770,"fUSD",-238158.38882189,0.00013,2,"2024-05-06T02:50:40.770",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473128,1714963840782,"fUSD",-453.8784,0.00013,2,"2024-05-06T02:50:40.782",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473132,1714963841226,"fUSD",-201700.48736127,0.00013,2,"2024-05-06T02:50:41.226",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473135,1714963841238,"fUSD",-662.70634916,0.00013,2,"2024-05-06T02:50:41.238",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473137,1714963841250,"fUSD",-332.24609326,0.00013,2,"2024-05-06T02:50:41.250",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473141,1714963844470,"fUSD",-615.28590621,0.00013,2,"2024-05-06T02:50:44.470",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473142,1714963844484,"fUSD",-364.60286628,0.00013,2,"2024-05-06T02:50:44.484",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473143,1714963844495,"fUSD",-34303.47690091,0.00013,2,"2024-05-06T02:50:44.495",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473144,1714963844506,"fUSD",-1021.03463094,0.00013,2,"2024-05-06T02:50:44.506",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473145,1714963844516,"fUSD",-600.64996105,0.00013,2,"2024-05-06T02:50:44.516",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473153,1714963848338,"fUSD",-1090.61308419,0.00012999,2,"2024-05-06T02:50:48.338",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473154,1714963848348,"fUSD",-14419.64821276,0.00013,2,"2024-05-06T02:50:48.348",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473155,1714963848359,"fUSD",-6618.20000001,0.00013,2,"2024-05-06T02:50:48.359",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473156,1714963848370,"fUSD",-1165.14432579,0.00013,2,"2024-05-06T02:50:48.370",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473158,1714963848384,"fUSD",-3170.65062898,0.00013,2,"2024-05-06T02:50:48.384",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473159,1714963848700,"fUSD",-6373.8,0.00013,2,"2024-05-06T02:50:48.700",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473160,1714963848712,"fUSD",-7064.2574,0.00013,2,"2024-05-06T02:50:48.712",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473164,1714964547137,"fUSD",151.0,0.00023076,120,"2024-05-06T03:02:27.137",0.0003066,46.18,0.9550006285028657,1171080068.681328]
[326473186,1714964901072,"fUSD",-317.3353001,0.00011591,2,"2024-05-06T03:08:21.072",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473187,1714964901299,"fUSD",-546.30785974,0.00011592,2,"2024-05-06T03:08:21.299",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473188,1714964901417,"fUSD",-9859.89729175,0.00011599,2,"2024-05-06T03:08:21.417",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473189,1714964901534,"fUSD",-9036.6912,0.000116,2,"2024-05-06T03:08:21.534",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473190,1714964901648,"fUSD",-2500.0,0.000116,2,"2024-05-06T03:08:21.648",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473191,1714964901765,"fUSD",-768.38946359,0.0001169,2,"2024-05-06T03:08:21.765",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473192,1714964901988,"fUSD",-240.32550099,0.00011698,2,"2024-05-06T03:08:21.988",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473193,1714964902124,"fUSD",-683.32093934,0.00011698,2,"2024-05-06T03:08:22.124",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473194,1714964902164,"fUSD",-6047.73244449,0.000117,2,"2024-05-06T03:08:22.164",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473200,1714965033051,"fUSD",-165.33169135,0.00011697,2,"2024-05-06T03:10:33.051",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473201,1714965033060,"fUSD",-328.02878413,0.00011698,2,"2024-05-06T03:10:33.060",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473202,1714965033071,"fUSD",-13747.66527475,0.00011698,2,"2024-05-06T03:10:33.071",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473203,1714965033088,"fUSD",-301.77695469,0.00011698,2,"2024-05-06T03:10:33.088",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473204,1714965033099,"fUSD",-1763.99,0.00011698,2,"2024-05-06T03:10:33.099",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473215,1714965038918,"fUSD",-2807.39999994,0.00011698,2,"2024-05-06T03:10:38.918",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473220,1714965039200,"fUSD",-363.07044995,0.00011698,2,"2024-05-06T03:10:39.200",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473221,1714965039382,"fUSD",-1111.34748006,0.00011698,2,"2024-05-06T03:10:39.382",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473222,1714965039396,"fUSD",-7716.1,0.00011698,2,"2024-05-06T03:10:39.396",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473223,1714965039410,"fUSD",-3873.9,0.00011698,2,"2024-05-06T03:10:39.410",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473224,1714965039422,"fUSD",-1407.75583538,0.00011698,2,"2024-05-06T03:10:39.422",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473227,1714965040948,"fUSD",-6699.17121131,0.00011698,2,"2024-05-06T03:10:40.948",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473228,1714965040957,"fUSD",-40120.20599021,0.00011698,2,"2024-05-06T03:10:40.957",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473229,1714965040967,"fUSD",-437.17238041,0.00011699,2,"2024-05-06T03:10:40.967",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473230,1714965040980,"fUSD",-704.13315772,0.00011699,2,"2024-05-06T03:10:40.980",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473231,1714965040989,"fUSD",-33463.36960855,0.000117,2,"2024-05-06T03:10:40.989",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473232,1714965041001,"fUSD",-919.37796477,0.000117,2,"2024-05-06T03:10:41.001",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473233,1714965041012,"fUSD",-11128.49786161,0.000117,2,"2024-05-06T03:10:41.012",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473234,1714965041024,"fUSD",-6016.79160918,0.000117,2,"2024-05-06T03:10:41.024",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473235,1714965041270,"fUSD",-8440.30473583,0.000117,2,"2024-05-06T03:10:41.270",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473255,1714965043493,"fUSD",-1884.50933853,0.000117,2,"2024-05-06T03:10:43.493",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473256,1714965043505,"fUSD",-7152.30908232,0.000117,2,"2024-05-06T03:10:43.505",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473257,1714965043827,"fUSD",-745.25502559,0.000117,2,"2024-05-06T03:10:43.827",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473260,1714965043839,"fUSD",-977.79543901,0.000117,2,"2024-05-06T03:10:43.839",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473262,1714965043851,"fUSD",-23224.05689012,0.000117,2,"2024-05-06T03:10:43.851",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473264,1714965043861,"fUSD",-245000.0,0.000117,2,"2024-05-06T03:10:43.861",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473266,1714965043871,"fUSD",-257.72233972,0.000117,2,"2024-05-06T03:10:43.871",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473268,1714965043881,"fUSD",-409.09518751,0.000117,2,"2024-05-06T03:10:43.881",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473270,1714965043891,"fUSD",-5893.12444844,0.000117,2,"2024-05-06T03:10:43.891",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473340,1714965047368,"fUSD",-255.12999486,0.000117,2,"2024-05-06T03:10:47.368",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473341,1714965047587,"fUSD",-493.706,0.000117,2,"2024-05-06T03:10:47.587",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473342,1714965047609,"fUSD",-452.28,0.000117,2,"2024-05-06T03:10:47.609",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473343,1714965047809,"fUSD",-413.24548,0.000117,2,"2024-05-06T03:10:47.809",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473346,1714965151977,"fUSD",151.0,0.00022895,120,"2024-05-06T03:12:31.977",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473348,1714965551872,"fUSD",151.0,0.0002263,120,"2024-05-06T03:19:11.872",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473400,1714966233152,"fUSD",-155.0,9.931e-05,2,"2024-05-06T03:30:33.152",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473401,1714966233161,"fUSD",-155.0,9.932e-05,2,"2024-05-06T03:30:33.161",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473402,1714966233171,"fUSD",-685.13400425,9.932e-05,2,"2024-05-06T03:30:33.171",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473403,1714966233180,"fUSD",-165.33169135,9.933e-05,2,"2024-05-06T03:30:33.180",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473404,1714966233189,"fUSD",-155.0,9.933e-05,2,"2024-05-06T03:30:33.189",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473405,1714966233199,"fUSD",-782.42670557,9.934e-05,2,"2024-05-06T03:30:33.199",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473406,1714966233208,"fUSD",-2941.72411728,9.936e-05,2,"2024-05-06T03:30:33.208",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473407,1714966233218,"fUSD",-1500.0,0.0001019,2,"2024-05-06T03:30:33.218",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473408,1714966233227,"fUSD",-500.0,0.00010191,2,"2024-05-06T03:30:33.227",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473409,1714966233237,"fUSD",-1494.4,0.00010305,2,"2024-05-06T03:30:33.237",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473410,1714966233246,"fUSD",-1025.9,0.00010366,2,"2024-05-06T03:30:33.246",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473411,1714966233255,"fUSD",-1473.29,0.00010367,2,"2024-05-06T03:30:33.255",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473412,1714966233264,"fUSD",-10230.95,0.00010367,2,"2024-05-06T03:30:33.264",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473413,1714966233296,"fUSD",-158.2,0.00010393,2,"2024-05-06T03:30:33.296",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473414,1714966233306,"fUSD",-250.0,0.00010422,2,"2024-05-06T03:30:33.306",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473415,1714966233315,"fUSD",-23890.0,0.00010461,2,"2024-05-06T03:30:33.315",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473416,1714966233325,"fUSD",-150.99,0.00010577,2,"2024-05-06T03:30:33.325",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473417,1714966233334,"fUSD",-222.12,0.00010608,2,"2024-05-06T03:30:33.334",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473418,1714966233344,"fUSD",-151.9,0.00010666,2,"2024-05-06T03:30:33.344",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473419,1714966233353,"fUSD",-1844.1,0.00010666,2,"2024-05-06T03:30:33.353",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473420,1714966233363,"fUSD",-499.99,0.00010666,2,"2024-05-06T03:30:33.363",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473421,1714966233373,"fUSD",-987.27,0.00010666,2,"2024-05-06T03:30:33.373",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473422,1714966233383,"fUSD",-1000.0,0.00010686,2,"2024-05-06T03:30:33.383",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473423,1714966233392,"fUSD",-934.60434087,0.00011112,2,"2024-05-06T03:30:33.392",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473424,1714966233402,"fUSD",-999.99,0.00011112,2,"2024-05-06T03:30:33.402",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473425,1714966233412,"fUSD",-1192.02204108,0.00011113,2,"2024-05-06T03:30:33.412",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473426,1714966233422,"fUSD",-3168.41548277,0.00011114,2,"2024-05-06T03:30:33.422",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473427,1714966233432,"fUSD",-492.62512912,0.00011297,2,"2024-05-06T03:30:33.432",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473428,1714966233441,"fUSD",-962.07888942,0.00011443,2,"2024-05-06T03:30:33.441",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473429,1714966233451,"fUSD",-2852.00875791,0.00011582,2,"2024-05-06T03:30:33.451",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473430,1714966233461,"fUSD",-1646.39508633,0.00011589,2,"2024-05-06T03:30:33.461",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473431,1714966233470,"fUSD",-155.57957915,0.00011597,2,"2024-05-06T03:30:33.470",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473432,1714966233479,"fUSD",-12632.44149499,0.00011598,2,"2024-05-06T03:30:33.479",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473433,1714966233489,"fUSD",-376277.04027366,0.00011599,2,"2024-05-06T03:30:33.489",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473435,1714966233501,"fUSD",-4574.59801111,0.00011599,2,"2024-05-06T03:30:33.501",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473437,1714966233511,"fUSD",-71146.82218051,0.000116,2,"2024-05-06T03:30:33.511",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473439,1714966233522,"fUSD",-383.90139397,0.000116,2,"2024-05-06T03:30:33.522",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473443,1714966233535,"fUSD",-322.91174239,0.000116,2,"2024-05-06T03:30:33.535",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473445,1714966233546,"fUSD",-776.61022031,0.000116,2,"2024-05-06T03:30:33.546",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473519,1714966240369,"fUSD",850.0,0.00021,30,"2024-05-06T03:30:40.369",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473553,1714966240778,"fUSD",-257.87941291,0.000116,2,"2024-05-06T03:30:40.778",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473573,1714966241085,"fUSD",-2560.0,0.000116,2,"2024-05-06T03:30:41.085",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473574,1714966241098,"fUSD",-319.58,0.000116,2,"2024-05-06T03:30:41.098",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473575,1714966241112,"fUSD",-651.53121137,0.000116,2,"2024-05-06T03:30:41.112",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473594,1714966243301,"fUSD",-848.26710872,0.000116,2,"2024-05-06T03:30:43.301",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473595,1714966243314,"fUSD",-11037.90781071,0.000116,2,"2024-05-06T03:30:43.314",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473598,1714966243571,"fUSD",-385.35323077,0.000116,2,"2024-05-06T03:30:43.571",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473600,1714966243586,"fUSD",-251.77534668,0.000116,2,"2024-05-06T03:30:43.586",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473605,1714966243904,"fUSD",-695.7569121,0.000116,2,"2024-05-06T03:30:43.904",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473606,1714966243917,"fUSD",-617.01031055,0.000116,2,"2024-05-06T03:30:43.917",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473607,1714966244238,"fUSD",-159.62,0.00010884,2,"2024-05-06T03:30:44.238",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473608,1714966244247,"fUSD",-19051.56656797,0.000116,2,"2024-05-06T03:30:44.247",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473624,1714966247846,"fUSD",-469.86651745,0.00011599,2,"2024-05-06T03:30:47.846",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473625,1714966247855,"fUSD",-1530.13348255,0.000116,2,"2024-05-06T03:30:47.855",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473626,1714966247946,"fUSD",-155.7123052,0.00011599,2,"2024-05-06T03:30:47.946",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473627,1714966247955,"fUSD",-5598.2876948,0.000116,2,"2024-05-06T03:30:47.955",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473628,1714966247966,"fUSD",-1221.72,0.000116,2,"2024-05-06T03:30:47.966",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473629,1714966247977,"fUSD",-456.80005735,0.000116,2,"2024-05-06T03:30:47.977",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473637,1714966361249,"fUSD",332.0,0.000176,13,"2024-05-06T03:32:41.249",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473639,1714966661704,"fUSD",655.0,0.000219,90,"2024-05-06T03:37:41.704",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473641,1714966947692,"fUSD",203.2853644,0.00017,20,"2024-05-06T03:42:27.692",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473693,1714967432564,"fUSD",-165.33169135,6.893e-05,2,"2024-05-06T03:50:32.564",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473694,1714967432573,"fUSD",-155.0,6.893e-05,2,"2024-05-06T03:50:32.573",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473695,1714967432584,"fUSD",-409.05075285,6.893e-05,2,"2024-05-06T03:50:32.584",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473696,1714967432593,"fUSD",-50.15755604,6.894e-05,2,"2024-05-06T03:50:32.593",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473697,1714967432604,"fUSD",-104.84244396,6.894e-05,2,"2024-05-06T03:50:32.604",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473698,1714967432614,"fUSD",-1241.94465586,6.939e-05,2,"2024-05-06T03:50:32.614",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473699,1714967432641,"fUSD",-4024.16892639,6.939e-05,2,"2024-05-06T03:50:32.641",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473700,1714967432651,"fUSD",-1020.86483568,6.94e-05,2,"2024-05-06T03:50:32.651",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473701,1714967432661,"fUSD",-427.79115464,0.00010178,2,"2024-05-06T03:50:32.661",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473702,1714967432670,"fUSD",-6689.94,0.00010179,2,"2024-05-06T03:50:32.670",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473703,1714967432680,"fUSD",-995.59,0.00010238,2,"2024-05-06T03:50:32.680",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473704,1714967432689,"fUSD",-150.0,0.00010274,2,"2024-05-06T03:50:32.689",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473705,1714967432698,"fUSD",-200.0,0.00010293,2,"2024-05-06T03:50:32.698",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473706,1714967432707,"fUSD",-250.0,0.00010321,2,"2024-05-06T03:50:32.707",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473707,1714967432717,"fUSD",-499.99,0.00010367,2,"2024-05-06T03:50:32.717",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473708,1714967432726,"fUSD",-214.43,0.00010441,2,"2024-05-06T03:50:32.726",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473709,1714967432736,"fUSD",-35306.4644968,0.00010627,2,"2024-05-06T03:50:32.736",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473710,1714967432745,"fUSD",-4420.25433797,0.00010629,2,"2024-05-06T03:50:32.745",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473711,1714967432754,"fUSD",-1000.0,0.0001063,2,"2024-05-06T03:50:32.754",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473712,1714967432764,"fUSD",-3789.33975734,0.00010675,2,"2024-05-06T03:50:32.764",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473713,1714967432773,"fUSD",-552.17001086,0.00010915,2,"2024-05-06T03:50:32.773",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473714,1714967432782,"fUSD",-682.40161486,0.00010916,2,"2024-05-06T03:50:32.782",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473715,1714967432791,"fUSD",-169.36,0.00010917,2,"2024-05-06T03:50:32.791",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473716,1714967432801,"fUSD",-1710.03868352,0.00011282,2,"2024-05-06T03:50:32.801",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473717,1714967432810,"fUSD",-180.1205627,0.000114,2,"2024-05-06T03:50:32.810",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473718,1714967432820,"fUSD",-369.86517757,0.00011405,2,"2024-05-06T03:50:32.820",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473719,1714967432829,"fUSD",-861.02966567,0.00011499,2,"2024-05-06T03:50:32.829",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473720,1714967432840,"fUSD",-138.97033433,0.00011499,2,"2024-05-06T03:50:32.840",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473721,1714967432851,"fUSD",-3697.36263607,0.00011499,2,"2024-05-06T03:50:32.851",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473722,1714967432965,"fUSD",-276.49614546,0.00011499,2,"2024-05-06T03:50:32.965",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473730,1714967438099,"fUSD",-1753.89266644,0.00011499,2,"2024-05-06T03:50:38.099",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473732,1714967438112,"fUSD",-2601.26367682,0.00011499,2,"2024-05-06T03:50:38.112",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473733,1714967438123,"fUSD",-161.43190838,0.00011499,2,"2024-05-06T03:50:38.123",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473734,1714967438138,"fUSD",-157.01143396,0.000115,2,"2024-05-06T03:50:38.138",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473735,1714967438180,"fUSD",-1271.1483637,0.000115,2,"2024-05-06T03:50:38.180",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473736,1714967438228,"fUSD",-2298.34491096,0.000115,2,"2024-05-06T03:50:38.228",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473737,1714967438473,"fUSD",-1478.26174416,0.000115,2,"2024-05-06T03:50:38.473",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473738,1714967438485,"fUSD",-471.123024,0.000115,2,"2024-05-06T03:50:38.485",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473739,1714967438496,"fUSD",-2514.14874685,0.000115,2,"2024-05-06T03:50:38.496",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473740,1714967438520,"fUSD",-4599.41470532,0.000115,2,"2024-05-06T03:50:38.520",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473741,1714967438529,"fUSD",-1246.09934056,0.00011596,2,"2024-05-06T03:50:38.529",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473742,1714967438540,"fUSD",-317.3859839,0.00011597,2,"2024-05-06T03:50:38.540",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473743,1714967438550,"fUSD",-157.9009516,0.00011598,2,"2024-05-06T03:50:38.550",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473744,1714967438559,"fUSD",-864.34986903,0.00011598,2,"2024-05-06T03:50:38.559",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473745,1714967438570,"fUSD",-156.05187947,0.00011598,2,"2024-05-06T03:50:38.570",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473746,1714967438580,"fUSD",-208.09059218,0.00011599,2,"2024-05-06T03:50:38.580",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473747,1714967438589,"fUSD",-155.1105062,0.00011599,2,"2024-05-06T03:50:38.589",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473748,1714967438599,"fUSD",-157.62917444,0.00011599,2,"2024-05-06T03:50:38.599",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473749,1714967438609,"fUSD",-299415.97845151,0.00011599,2,"2024-05-06T03:50:38.609",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473750,1714967438618,"fUSD",-42055.902,0.00011599,2,"2024-05-06T03:50:38.618",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473751,1714967438628,"fUSD",-3000.0,0.000116,2,"2024-05-06T03:50:38.628",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473752,1714967438637,"fUSD",-490.85,0.00011658,2,"2024-05-06T03:50:38.637",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473753,1714967438647,"fUSD",-490.85,0.00011661,2,"2024-05-06T03:50:38.647",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473754,1714967438657,"fUSD",-490.85,0.00011664,2,"2024-05-06T03:50:38.657",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473755,1714967438667,"fUSD",-490.85,0.00011668,2,"2024-05-06T03:50:38.667",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473756,1714967438681,"fUSD",-490.85,0.00011671,2,"2024-05-06T03:50:38.681",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473757,1714967438690,"fUSD",-800.0,0.00011671,2,"2024-05-06T03:50:38.690",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473758,1714967438700,"fUSD",-490.85,0.00011674,2,"2024-05-06T03:50:38.700",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473759,1714967438709,"fUSD",-490.85,0.00011677,2,"2024-05-06T03:50:38.709",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473760,1714967438718,"fUSD",-490.85,0.0001168,2,"2024-05-06T03:50:38.718",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473761,1714967438728,"fUSD",-490.85,0.00011683,2,"2024-05-06T03:50:38.728",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473762,1714967438736,"fUSD",-490.85,0.00011686,2,"2024-05-06T03:50:38.736",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473763,1714967438745,"fUSD",-490.85,0.00011689,2,"2024-05-06T03:50:38.745",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473764,1714967438754,"fUSD",-490.85,0.00011692,2,"2024-05-06T03:50:38.754",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473765,1714967438764,"fUSD",-490.85,0.00011695,2,"2024-05-06T03:50:38.764",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473766,1714967438773,"fUSD",-203.05749517,0.00011697,2,"2024-05-06T03:50:38.773",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473767,1714967438783,"fUSD",-204.75495587,0.00011697,2,"2024-05-06T03:50:38.783",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473768,1714967438793,"fUSD",-155.33465603,0.00011697,2,"2024-05-06T03:50:38.793",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473769,1714967438802,"fUSD",-302.80201245,0.00011697,2,"2024-05-06T03:50:38.802",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473770,1714967438812,"fUSD",-205.41801444,0.00011697,2,"2024-05-06T03:50:38.812",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473772,1714967438821,"fUSD",-197.22468074,0.00011697,2,"2024-05-06T03:50:38.821",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473774,1714967438831,"fUSD",-325.86099702,0.00011697,2,"2024-05-06T03:50:38.831",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473776,1714967438840,"fUSD",-260.47214816,0.00011697,2,"2024-05-06T03:50:38.840",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473777,1714967438849,"fUSD",-195.42376414,0.00011697,2,"2024-05-06T03:50:38.849",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473778,1714967438859,"fUSD",-209.48461003,0.00011697,2,"2024-05-06T03:50:38.859",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473779,1714967438869,"fUSD",-5590.27900087,0.00011697,2,"2024-05-06T03:50:38.869",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473780,1714967438878,"fUSD",-155.42873802,0.00011697,2,"2024-05-06T03:50:38.878",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473781,1714967438888,"fUSD",-806.68662647,0.00011697,2,"2024-05-06T03:50:38.888",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473782,1714967438897,"fUSD",-180.30631235,0.00011698,2,"2024-05-06T03:50:38.897",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473783,1714967438906,"fUSD",-174.95475696,0.00011698,2,"2024-05-06T03:50:38.906",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473784,1714967438916,"fUSD",-208.70011936,0.00011698,2,"2024-05-06T03:50:38.916",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473785,1714967438929,"fUSD",-290.44503043,0.00011698,2,"2024-05-06T03:50:38.929",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473786,1714967438939,"fUSD",-155.0,0.00011698,2,"2024-05-06T03:50:38.939",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473787,1714967438948,"fUSD",-266.64253667,0.00011698,2,"2024-05-06T03:50:38.948",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473788,1714967438958,"fUSD",-155.26330504,0.00011698,2,"2024-05-06T03:50:38.958",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473789,1714967438967,"fUSD",-238.11895079,0.00011698,2,"2024-05-06T03:50:38.967",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473790,1714967438977,"fUSD",-854.50159798,0.00011698,2,"2024-05-06T03:50:38.977",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473791,1714967438986,"fUSD",-490.85,0.00011698,2,"2024-05-06T03:50:38.986",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473792,1714967438995,"fUSD",-490.85,0.00011701,2,"2024-05-06T03:50:38.995",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473793,1714967439005,"fUSD",-490.85,0.00011704,2,"2024-05-06T03:50:39.005",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473794,1714967439014,"fUSD",-490.85,0.00011707,2,"2024-05-06T03:50:39.014",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473795,1714967439033,"fUSD",-490.85,0.0001171,2,"2024-05-06T03:50:39.033",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473796,1714967439065,"fUSD",-490.85,0.00011714,2,"2024-05-06T03:50:39.065",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473797,1714967439075,"fUSD",-490.85,0.00011717,2,"2024-05-06T03:50:39.075",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473798,1714967439084,"fUSD",-214.43,0.00011747,2,"2024-05-06T03:50:39.084",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473799,1714967439095,"fUSD",-1000.0,0.00011959,2,"2024-05-06T03:50:39.095",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473800,1714967439106,"fUSD",-1479.03703455,0.00012,2,"2024-05-06T03:50:39.106",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473801,1714967439116,"fUSD",-187.0,0.00012033,2,"2024-05-06T03:50:39.116",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473802,1714967439125,"fUSD",-556.56562158,0.00012171,2,"2024-05-06T03:50:39.125",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473803,1714967439135,"fUSD",-556.56562157,0.00012171,2,"2024-05-06T03:50:39.135",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473804,1714967439146,"fUSD",-301.59,0.00012192,2,"2024-05-06T03:50:39.146",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473805,1714967439156,"fUSD",-150.0,0.00012466,2,"2024-05-06T03:50:39.156",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473806,1714967439166,"fUSD",-150.0,0.00012466,2,"2024-05-06T03:50:39.166",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473807,1714967439182,"fUSD",-179.02671188,0.00012869,2,"2024-05-06T03:50:39.182",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473808,1714967439192,"fUSD",-168.12062951,0.000129,2,"2024-05-06T03:50:39.192",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473809,1714967439203,"fUSD",-9401.23220696,0.000129,2,"2024-05-06T03:50:39.203",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473810,1714967439213,"fUSD",-7500.0,0.000129,2,"2024-05-06T03:50:39.213",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473811,1714967439223,"fUSD",-255.76851366,0.000129,2,"2024-05-06T03:50:39.223",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473812,1714967439232,"fUSD",-483.91481806,0.000129,2,"2024-05-06T03:50:39.232",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473813,1714967439242,"fUSD",-2120.08451554,0.000129,2,"2024-05-06T03:50:39.242",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473814,1714967439252,"fUSD",-221.13257523,0.000129,2,"2024-05-06T03:50:39.252",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473815,1714967439263,"fUSD",-995.59,0.00012978,2,"2024-05-06T03:50:39.263",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473816,1714967439272,"fUSD",-155.39633957,0.0001299,2,"2024-05-06T03:50:39.272",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473817,1714967439282,"fUSD",-5857.15660093,0.00012999,2,"2024-05-06T03:50:39.282",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473818,1714967439292,"fUSD",-183.3814859,0.00012999,2,"2024-05-06T03:50:39.292",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473819,1714967439301,"fUSD",-758.0,0.00013,2,"2024-05-06T03:50:39.301",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473820,1714967439311,"fUSD",-888513.14680156,0.00013,2,"2024-05-06T03:50:39.311",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473823,1714967440254,"fUSD",-3085.23399174,0.00013,2,"2024-05-06T03:50:40.254",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473824,1714967440268,"fUSD",-1050.0,0.00013,2,"2024-05-06T03:50:40.268",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473825,1714967440280,"fUSD",-500.49766,0.00013,2,"2024-05-06T03:50:40.280",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473826,1714967440335,"fUSD",-892.19844599,0.00013,2,"2024-05-06T03:50:40.335",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473827,1714967440346,"fUSD",-567.13713145,0.00013,2,"2024-05-06T03:50:40.346",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473828,1714967440358,"fUSD",-552.33090042,0.00013,2,"2024-05-06T03:50:40.358",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473829,1714967440667,"fUSD",-1342.22,0.00013,2,"2024-05-06T03:50:40.667",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473830,1714967440682,"fUSD",-356.19588052,0.00013,2,"2024-05-06T03:50:40.682",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473841,1714967443281,"fUSD",-1223.34715648,6.894e-05,2,"2024-05-06T03:50:43.281",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473844,1714967443653,"fUSD",-8252.32631739,6.894e-05,2,"2024-05-06T03:50:43.653",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473845,1714967443668,"fUSD",-3033.69858913,6.894e-05,2,"2024-05-06T03:50:43.668",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473847,1714967446844,"fUSD",-7830.92140055,6.894e-05,2,"2024-05-06T03:50:46.844",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473848,1714967446854,"fUSD",-179.02671188,0.00012869,2,"2024-05-06T03:50:46.854",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473849,1714967446863,"fUSD",-534.0726017,0.000129,2,"2024-05-06T03:50:46.863",0.0003066,45.87,0.9551883801278956,1173448656.1835008]
[326473868,1714968632385,"fUSD",-427.79115464,0.00011195,2,"2024-05-06T04:10:32.385",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473870,1714968632394,"fUSD",-165.33169135,0.00011196,2,"2024-05-06T04:10:32.394",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473872,1714968632404,"fUSD",-166.62373915,0.00011199,2,"2024-05-06T04:10:32.404",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473874,1714968632413,"fUSD",-1429.65341486,0.000113,2,"2024-05-06T04:10:32.413",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473875,1714968632427,"fUSD",-2852.89659265,0.000113,2,"2024-05-06T04:10:32.427",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473876,1714968632436,"fUSD",-359.96164356,0.00011392,2,"2024-05-06T04:10:32.436",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473877,1714968632590,"fUSD",-280.56667432,0.00011392,2,"2024-05-06T04:10:32.590",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473878,1714968632601,"fUSD",-6376.97647799,0.00011392,2,"2024-05-06T04:10:32.601",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473879,1714968632674,"fUSD",-9343.33490413,0.00011392,2,"2024-05-06T04:10:32.674",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473880,1714968632684,"fUSD",-317.3859839,0.00011497,2,"2024-05-06T04:10:32.684",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473881,1714968632693,"fUSD",-155.25015626,0.00011497,2,"2024-05-06T04:10:32.693",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473882,1714968632703,"fUSD",-155.65890382,0.00011497,2,"2024-05-06T04:10:32.703",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473883,1714968632712,"fUSD",-884.36,0.00011497,2,"2024-05-06T04:10:32.712",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473884,1714968632722,"fUSD",-443.70749004,0.00011498,2,"2024-05-06T04:10:32.722",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473885,1714968632731,"fUSD",-1866.29008386,0.00011499,2,"2024-05-06T04:10:32.731",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473886,1714968632742,"fUSD",-788.47689987,0.00011499,2,"2024-05-06T04:10:32.742",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473887,1714968632754,"fUSD",-1311.52310013,0.00011499,2,"2024-05-06T04:10:32.754",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473888,1714968632773,"fUSD",-397.08384421,0.00011499,2,"2024-05-06T04:10:32.773",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473900,1714968638330,"fUSD",-364.30587558,0.00011194,2,"2024-05-06T04:10:38.330",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473901,1714968638340,"fUSD",-1392.29364645,0.00011499,2,"2024-05-06T04:10:38.340",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473902,1714968638466,"fUSD",-771.65526251,0.00011499,2,"2024-05-06T04:10:38.466",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473903,1714968638723,"fUSD",-365.26900912,0.00011499,2,"2024-05-06T04:10:38.723",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473906,1714968640575,"fUSD",-41754.15215385,0.00011499,2,"2024-05-06T04:10:40.575",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473907,1714968640585,"fUSD",-274.7457,0.00011499,2,"2024-05-06T04:10:40.585",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473908,1714968640595,"fUSD",-500.0,0.00011499,2,"2024-05-06T04:10:40.595",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473909,1714968640604,"fUSD",-2499.28323416,0.00011597,2,"2024-05-06T04:10:40.604",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473910,1714968640615,"fUSD",-160.82,0.00011774,2,"2024-05-06T04:10:40.615",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473911,1714968640626,"fUSD",-7123.22,0.00011809,2,"2024-05-06T04:10:40.626",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473912,1714968640636,"fUSD",-331.19,0.00011961,2,"2024-05-06T04:10:40.636",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473913,1714968640645,"fUSD",-1000.0,0.00012085,2,"2024-05-06T04:10:40.645",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473914,1714968640655,"fUSD",-172.08,0.00012125,2,"2024-05-06T04:10:40.655",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473915,1714968640664,"fUSD",-159.62,0.00012255,2,"2024-05-06T04:10:40.664",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473916,1714968640673,"fUSD",-559.16,0.00012255,2,"2024-05-06T04:10:40.673",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473917,1714968640683,"fUSD",-499.99,0.00012566,2,"2024-05-06T04:10:40.683",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473918,1714968640692,"fUSD",-692.1461,0.000127,2,"2024-05-06T04:10:40.692",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473919,1714968640702,"fUSD",-73771.17282817,0.000128,2,"2024-05-06T04:10:40.702",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473938,1714968643469,"fUSD",-165.33169135,0.00011498,2,"2024-05-06T04:10:43.469",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473939,1714968643479,"fUSD",-968.93755904,0.000128,2,"2024-05-06T04:10:43.479",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473940,1714968643582,"fUSD",-390.25219183,0.000128,2,"2024-05-06T04:10:43.582",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473941,1714968643703,"fUSD",-1123.59601267,0.000128,2,"2024-05-06T04:10:43.703",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473942,1714968643715,"fUSD",-460.32635449,0.000128,2,"2024-05-06T04:10:43.715",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473952,1714969275081,"fUSD",1125.0,0.00025008,120,"2024-05-06T04:21:15.081",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473961,1714969831932,"fUSD",-1047.64718629,0.00012082,2,"2024-05-06T04:30:31.932",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473962,1714969832096,"fUSD",-1171.0454992,0.00012082,2,"2024-05-06T04:30:32.096",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473963,1714969832106,"fUSD",-120.31962143,0.00012083,2,"2024-05-06T04:30:32.106",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473964,1714969832253,"fUSD",-414.58466378,0.00012083,2,"2024-05-06T04:30:32.253",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473965,1714969832262,"fUSD",-165.33169135,0.00012084,2,"2024-05-06T04:30:32.262",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473966,1714969832271,"fUSD",-200.0,0.00012085,2,"2024-05-06T04:30:32.271",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473967,1714969832281,"fUSD",-220.12,0.00012146,2,"2024-05-06T04:30:32.281",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473968,1714969832290,"fUSD",-166.62373914,0.00012212,2,"2024-05-06T04:30:32.290",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473969,1714969832302,"fUSD",-768.85680391,0.00012316,2,"2024-05-06T04:30:32.302",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473971,1714969837599,"fUSD",-2183.16426548,0.00012316,2,"2024-05-06T04:30:37.599",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473972,1714969837610,"fUSD",-268.97594656,0.00012316,2,"2024-05-06T04:30:37.610",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473973,1714969837998,"fUSD",-1848.67298405,0.00012316,2,"2024-05-06T04:30:37.998",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473974,1714969838007,"fUSD",-800.0,0.00012552,2,"2024-05-06T04:30:38.007",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473975,1714969838017,"fUSD",-4215.95697249,0.00012596,2,"2024-05-06T04:30:38.017",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473976,1714969838029,"fUSD",-1078.99222751,0.00012596,2,"2024-05-06T04:30:38.029",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473977,1714969838038,"fUSD",-513.66463788,0.000127,2,"2024-05-06T04:30:38.038",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473978,1714969838050,"fUSD",-457.34443648,0.000127,2,"2024-05-06T04:30:38.050",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473979,1714969838063,"fUSD",-531.79482725,0.000127,2,"2024-05-06T04:30:38.063",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473980,1714969838083,"fUSD",-942.96050353,0.000127,2,"2024-05-06T04:30:38.083",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473981,1714969838281,"fUSD",-1.86245064,0.000127,2,"2024-05-06T04:30:38.281",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473982,1714969838293,"fUSD",-242552.37314422,0.000127,2,"2024-05-06T04:30:38.293",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473983,1714969838303,"fUSD",-499.99,0.0001274,2,"2024-05-06T04:30:38.303",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473984,1714969838312,"fUSD",-7500.0,0.0001277,2,"2024-05-06T04:30:38.312",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473985,1714969838322,"fUSD",-157.43768443,0.00012798,2,"2024-05-06T04:30:38.322",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473986,1714969838331,"fUSD",-317.08266994,0.00012798,2,"2024-05-06T04:30:38.331",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473987,1714969838341,"fUSD",-489.62087404,0.00012798,2,"2024-05-06T04:30:38.341",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473988,1714969838350,"fUSD",-1020.37741213,0.00012798,2,"2024-05-06T04:30:38.350",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473989,1714969838360,"fUSD",-561.58976072,0.00012799,2,"2024-05-06T04:30:38.360",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473990,1714969838370,"fUSD",-3000.0,0.000128,2,"2024-05-06T04:30:38.370",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473991,1714969838379,"fUSD",-179.02671189,0.00012869,2,"2024-05-06T04:30:38.379",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473992,1714969838388,"fUSD",-66278.01661915,0.0001287,2,"2024-05-06T04:30:38.388",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473993,1714969838398,"fUSD",-500.0,0.00012895,2,"2024-05-06T04:30:38.398",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473994,1714969838409,"fUSD",-500.0,0.00012896,2,"2024-05-06T04:30:38.409",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473995,1714969838419,"fUSD",-500.0,0.00012896,2,"2024-05-06T04:30:38.419",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473996,1714969838430,"fUSD",-500.0,0.00012896,2,"2024-05-06T04:30:38.430",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473997,1714969838444,"fUSD",-177.25288624,0.00012899,2,"2024-05-06T04:30:38.444",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473998,1714969838454,"fUSD",-155.45444836,0.00012899,2,"2024-05-06T04:30:38.454",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326473999,1714969838464,"fUSD",-157.01143395,0.000129,2,"2024-05-06T04:30:38.464",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474000,1714969838473,"fUSD",-168.1206295,0.000129,2,"2024-05-06T04:30:38.473",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474001,1714969838482,"fUSD",-8617.79618975,0.000129,2,"2024-05-06T04:30:38.482",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474002,1714969838492,"fUSD",-327.90047616,0.000129,2,"2024-05-06T04:30:38.492",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474003,1714969838501,"fUSD",-1580.35263512,0.000129,2,"2024-05-06T04:30:38.501",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474004,1714969838510,"fUSD",-669.4485,0.00012935,2,"2024-05-06T04:30:38.510",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474005,1714969838520,"fUSD",-24580.8407012,0.00012989,2,"2024-05-06T04:30:38.520",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474006,1714969838529,"fUSD",-5732.9851664,0.00012989,2,"2024-05-06T04:30:38.529",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474007,1714969838538,"fUSD",-2790.0130946,0.00012989,2,"2024-05-06T04:30:38.538",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474008,1714969838548,"fUSD",-520.1345301,0.00012989,2,"2024-05-06T04:30:38.548",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474009,1714969838557,"fUSD",-5040.01750719,0.00012998,2,"2024-05-06T04:30:38.557",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474010,1714969838567,"fUSD",-183.38148591,0.00012999,2,"2024-05-06T04:30:38.567",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474011,1714969838576,"fUSD",-408.44946759,0.00012999,2,"2024-05-06T04:30:38.576",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474012,1714969838585,"fUSD",-5857.15660093,0.00012999,2,"2024-05-06T04:30:38.585",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474013,1714969838597,"fUSD",-684.0,0.00013,2,"2024-05-06T04:30:38.597",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474014,1714969838609,"fUSD",-67087.8299768,0.00013,2,"2024-05-06T04:30:38.609",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474015,1714969838618,"fUSD",-553155.62408425,0.00013,2,"2024-05-06T04:30:38.618",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474021,1714969839584,"fUSD",-513.55679257,0.00013,2,"2024-05-06T04:30:39.584",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474024,1714969839596,"fUSD",-1036.75063436,0.00013,2,"2024-05-06T04:30:39.596",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474026,1714969839608,"fUSD",-2543.97138052,0.00013,2,"2024-05-06T04:30:39.608",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474028,1714969839621,"fUSD",-5213.55799793,0.00013,2,"2024-05-06T04:30:39.621",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474030,1714969839637,"fUSD",-2940.96388949,0.00013,2,"2024-05-06T04:30:39.637",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474044,1714969839804,"fUSD",-623.26266108,0.00013,2,"2024-05-06T04:30:39.804",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474046,1714969839816,"fUSD",-817.04323304,0.00013,2,"2024-05-06T04:30:39.816",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474056,1714969839960,"fUSD",-733.881,0.00013,2,"2024-05-06T04:30:39.960",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474057,1714969840025,"fUSD",-2942.69534158,0.00013,2,"2024-05-06T04:30:40.025",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474058,1714969840043,"fUSD",-982.0491942,0.00013,2,"2024-05-06T04:30:40.043",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474067,1714969842674,"fUSD",-432.16,0.00013,2,"2024-05-06T04:30:42.674",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474068,1714969842687,"fUSD",-381.23434179,0.00013,2,"2024-05-06T04:30:42.687",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474069,1714969842699,"fUSD",-8904.52939792,0.00013,2,"2024-05-06T04:30:42.699",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474070,1714969842810,"fUSD",-2951.52100116,0.00013,2,"2024-05-06T04:30:42.810",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474071,1714969842822,"fUSD",-1340.19581786,0.00013,2,"2024-05-06T04:30:42.822",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474072,1714969842834,"fUSD",-3953.2514323,0.00013,2,"2024-05-06T04:30:42.834",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474073,1714969843121,"fUSD",-186534.73043324,0.00013,2,"2024-05-06T04:30:43.121",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474074,1714969843131,"fUSD",-35364.66680573,0.00013,2,"2024-05-06T04:30:43.131",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474075,1714969843192,"fUSD",-3204.95,0.00013,2,"2024-05-06T04:30:43.192",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474080,1714969846154,"fUSD",-534.90428521,0.00012999,2,"2024-05-06T04:30:46.154",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474081,1714969846165,"fUSD",-1697.31229509,0.00012999,2,"2024-05-06T04:30:46.165",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474082,1714969846175,"fUSD",-7425.73171969,0.00013,2,"2024-05-06T04:30:46.175",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474083,1714969846207,"fUSD",-967.07135933,0.00013,2,"2024-05-06T04:30:46.207",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474142,1714971032300,"fUSD",-262.65923142,0.00011674,2,"2024-05-06T04:50:32.300",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474143,1714971032312,"fUSD",-165.33169135,0.00011675,2,"2024-05-06T04:50:32.312",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474144,1714971032321,"fUSD",-364.59919463,0.00011675,2,"2024-05-06T04:50:32.321",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474145,1714971032332,"fUSD",-170.30509058,0.00011675,2,"2024-05-06T04:50:32.332",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474146,1714971032341,"fUSD",-195.84133113,0.00011688,2,"2024-05-06T04:50:32.341",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474147,1714971032351,"fUSD",-263.95583791,0.00011986,2,"2024-05-06T04:50:32.351",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474148,1714971032370,"fUSD",-736.04416209,0.00011986,2,"2024-05-06T04:50:32.370",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474149,1714971032381,"fUSD",-219.12,0.00011989,2,"2024-05-06T04:50:32.381",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474150,1714971032390,"fUSD",-160.82,0.00012237,2,"2024-05-06T04:50:32.390",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474151,1714971032400,"fUSD",-2347.0103,0.00012503,2,"2024-05-06T04:50:32.400",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474152,1714971032409,"fUSD",-150.0,0.00012575,2,"2024-05-06T04:50:32.409",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474153,1714971032419,"fUSD",-276.366,0.000126,2,"2024-05-06T04:50:32.419",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474154,1714971032428,"fUSD",-124576.193,0.000126,2,"2024-05-06T04:50:32.428",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474155,1714971032437,"fUSD",-499.99,0.000126,2,"2024-05-06T04:50:32.437",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474156,1714971032446,"fUSD",-1085.0,0.000126,2,"2024-05-06T04:50:32.446",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474157,1714971032455,"fUSD",-25896.63429599,0.00012603,2,"2024-05-06T04:50:32.455",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474158,1714971032467,"fUSD",-3498.38014246,0.00012659,2,"2024-05-06T04:50:32.467",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474159,1714971032476,"fUSD",-1000.0,0.000127,2,"2024-05-06T04:50:32.476",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474160,1714971032486,"fUSD",-1014.0,0.000127,2,"2024-05-06T04:50:32.486",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474161,1714971032496,"fUSD",-1005.0,0.000127,2,"2024-05-06T04:50:32.496",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474162,1714971032508,"fUSD",-1560.64174384,0.00012803,2,"2024-05-06T04:50:32.508",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474163,1714971032517,"fUSD",-179.02671189,0.00012869,2,"2024-05-06T04:50:32.517",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474164,1714971032527,"fUSD",-417.48727554,0.0001287,2,"2024-05-06T04:50:32.527",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474165,1714971032537,"fUSD",-500.0,0.00012895,2,"2024-05-06T04:50:32.537",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474166,1714971032546,"fUSD",-500.0,0.00012896,2,"2024-05-06T04:50:32.546",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474167,1714971032555,"fUSD",-318.6257,0.000129,2,"2024-05-06T04:50:32.555",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474168,1714971032565,"fUSD",-194.2152,0.000129,2,"2024-05-06T04:50:32.565",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474169,1714971032574,"fUSD",-842.4223,0.000129,2,"2024-05-06T04:50:32.574",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474170,1714971032584,"fUSD",-160.72887351,0.000129,2,"2024-05-06T04:50:32.584",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474171,1714971032594,"fUSD",-175.41051063,0.000129,2,"2024-05-06T04:50:32.594",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474172,1714971032603,"fUSD",-168.1206295,0.000129,2,"2024-05-06T04:50:32.603",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474173,1714971032612,"fUSD",-1173.1895,0.000129,2,"2024-05-06T04:50:32.612",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474174,1714971032621,"fUSD",-8432.92734299,0.000129,2,"2024-05-06T04:50:32.621",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474175,1714971032630,"fUSD",-331.53792838,0.000129,2,"2024-05-06T04:50:32.630",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474176,1714971032639,"fUSD",-322.6098787,0.000129,2,"2024-05-06T04:50:32.639",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474177,1714971032648,"fUSD",-888.48,0.000129,2,"2024-05-06T04:50:32.648",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474178,1714971032658,"fUSD",-368.76,0.00012981,2,"2024-05-06T04:50:32.658",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474179,1714971032667,"fUSD",-600.0,0.00012986,2,"2024-05-06T04:50:32.667",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474180,1714971032677,"fUSD",-1820.4842561,0.00012989,2,"2024-05-06T04:50:32.677",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474181,1714971032690,"fUSD",-2578.0226954,0.00012989,2,"2024-05-06T04:50:32.690",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474182,1714971032699,"fUSD",-399.0617941,0.00012989,2,"2024-05-06T04:50:32.699",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474183,1714971032710,"fUSD",-18859.1101423,0.00012989,2,"2024-05-06T04:50:32.710",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474185,1714971032719,"fUSD",-1778.3194109,0.00012989,2,"2024-05-06T04:50:32.719",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474187,1714971032728,"fUSD",-180.00460453,0.0001299,2,"2024-05-06T04:50:32.728",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474189,1714971032737,"fUSD",-180.00460453,0.0001299,2,"2024-05-06T04:50:32.737",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474191,1714971032746,"fUSD",-180.00460453,0.0001299,2,"2024-05-06T04:50:32.746",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474193,1714971032755,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:32.755",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474195,1714971032764,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:32.764",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474197,1714971032774,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:32.774",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474199,1714971032783,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:32.783",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474201,1714971032792,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:32.792",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474202,1714971032801,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:32.801",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474203,1714971032811,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:32.811",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474204,1714971032820,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:32.820",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474205,1714971032830,"fUSD",-1831.8738387,0.00012991,2,"2024-05-06T04:50:32.830",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474206,1714971032839,"fUSD",-1843.2634213,0.00012991,2,"2024-05-06T04:50:32.839",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474207,1714971032853,"fUSD",-2594.1517019,0.00012991,2,"2024-05-06T04:50:32.853",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474208,1714971032863,"fUSD",-2610.2807084,0.00012991,2,"2024-05-06T04:50:32.863",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474209,1714971032872,"fUSD",-401.5584635,0.00012991,2,"2024-05-06T04:50:32.872",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474210,1714971032882,"fUSD",-404.0551328,0.00012991,2,"2024-05-06T04:50:32.882",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474211,1714971032893,"fUSD",-18977.0992937,0.00012991,2,"2024-05-06T04:50:32.893",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474212,1714971032902,"fUSD",-19095.0884451,0.00012991,2,"2024-05-06T04:50:32.902",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474213,1714971032912,"fUSD",-1789.4451955,0.00012991,2,"2024-05-06T04:50:32.912",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474214,1714971032921,"fUSD",-1800.5709802,0.00012991,2,"2024-05-06T04:50:32.921",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474215,1714971032931,"fUSD",-155.76867218,0.00012998,2,"2024-05-06T04:50:32.931",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474216,1714971032941,"fUSD",-249.32809512,0.00012998,2,"2024-05-06T04:50:32.941",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474217,1714971032951,"fUSD",-155.59428779,0.00012998,2,"2024-05-06T04:50:32.951",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474218,1714971032962,"fUSD",-717.6373306,0.00012998,2,"2024-05-06T04:50:32.962",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474220,1714971032971,"fUSD",-3665.47724467,0.00012998,2,"2024-05-06T04:50:32.971",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474222,1714971032981,"fUSD",-897.90628194,0.00012998,2,"2024-05-06T04:50:32.981",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474224,1714971032991,"fUSD",-2225.42704476,0.00012998,2,"2024-05-06T04:50:32.991",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474226,1714971033000,"fUSD",-194.19699782,0.00012998,2,"2024-05-06T04:50:33.000",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474228,1714971033009,"fUSD",-239.11307098,0.00012998,2,"2024-05-06T04:50:33.009",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474230,1714971033018,"fUSD",-300.72897799,0.00012998,2,"2024-05-06T04:50:33.018",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474232,1714971033027,"fUSD",-670.14514561,0.00012998,2,"2024-05-06T04:50:33.027",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474234,1714971033036,"fUSD",-161.74102731,0.00012999,2,"2024-05-06T04:50:33.036",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474236,1714971033046,"fUSD",-713.88643804,0.00012999,2,"2024-05-06T04:50:33.046",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474238,1714971033055,"fUSD",-405.18737769,0.00012999,2,"2024-05-06T04:50:33.055",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474240,1714971033064,"fUSD",-451.01746561,0.00012999,2,"2024-05-06T04:50:33.064",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474242,1714971033074,"fUSD",-615.0,0.00013,2,"2024-05-06T04:50:33.074",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474244,1714971033083,"fUSD",-33226.44515172,0.00013,2,"2024-05-06T04:50:33.083",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474247,1714971033095,"fUSD",-3185.94146673,0.00013,2,"2024-05-06T04:50:33.095",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474254,1714971033152,"fUSD",-368.76,0.0001299,2,"2024-05-06T04:50:33.152",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474256,1714971033161,"fUSD",-11618.60909023,0.00013,2,"2024-05-06T04:50:33.161",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474258,1714971033172,"fUSD",-1492.99751267,0.00013,2,"2024-05-06T04:50:33.172",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474264,1714971033219,"fUSD",-3705.18453,0.00013,2,"2024-05-06T04:50:33.219",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474693,1714971037988,"fUSD",-328.43772142,0.000129,2,"2024-05-06T04:50:37.988",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474694,1714971037999,"fUSD",-7197.06227858,0.00013,2,"2024-05-06T04:50:37.999",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474695,1714971038115,"fUSD",-611.64505772,0.00013,2,"2024-05-06T04:50:38.115",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474696,1714971038563,"fUSD",-823602.06112788,0.00013,2,"2024-05-06T04:50:38.563",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474697,1714971038598,"fUSD",-398.91667936,0.00013,2,"2024-05-06T04:50:38.598",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474698,1714971038608,"fUSD",-361.70450967,0.00013,2,"2024-05-06T04:50:38.608",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474699,1714971038619,"fUSD",-257.72233972,0.00013,2,"2024-05-06T04:50:38.619",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474700,1714971038628,"fUSD",-54855.75407292,0.00013,2,"2024-05-06T04:50:38.628",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474708,1714971040132,"fUSD",-2837.32402686,0.00013,2,"2024-05-06T04:50:40.132",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474709,1714971040330,"fUSD",-1112.47913655,0.00013,2,"2024-05-06T04:50:40.330",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474724,1714971043211,"fUSD",-1620.87313189,0.00013,2,"2024-05-06T04:50:43.211",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474725,1714971043224,"fUSD",-1912.01650934,0.00013,2,"2024-05-06T04:50:43.224",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474728,1714971046873,"fUSD",-918.6527653,0.00012989,2,"2024-05-06T04:50:46.873",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474729,1714971046885,"fUSD",-924.4001765,0.00012991,2,"2024-05-06T04:50:46.885",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474730,1714971046895,"fUSD",-930.1475876,0.00012991,2,"2024-05-06T04:50:46.895",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474731,1714971046904,"fUSD",-206.01976511,0.00012999,2,"2024-05-06T04:50:46.904",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474732,1714971046914,"fUSD",-507.0,0.00013,2,"2024-05-06T04:50:46.914",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474733,1714971046926,"fUSD",-19007.2314055,0.00013,2,"2024-05-06T04:50:46.926",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474734,1714971047032,"fUSD",-993.06454,0.00013,2,"2024-05-06T04:50:47.032",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474739,1714971220735,"fUSD",-186.69,0.00012735,2,"2024-05-06T04:53:40.735",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474740,1714971220758,"fUSD",-536.71621327,0.00012842,2,"2024-05-06T04:53:40.758",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474741,1714971220782,"fUSD",-441.97,0.00012843,2,"2024-05-06T04:53:40.782",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474742,1714971220805,"fUSD",-2358.78776413,0.00012864,2,"2024-05-06T04:53:40.805",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474743,1714971221097,"fUSD",-165.33169135,0.00012864,2,"2024-05-06T04:53:41.097",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474744,1714971221834,"fUSD",-1372.50433125,0.0001287,2,"2024-05-06T04:53:41.834",0.0003066,45.91,0.9551493159208104,1172463056.0256255]
[326474774,1714972231996,"fUSD",-165.33169135,0.00011789,2,"2024-05-06T05:10:31.996",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474775,1714972232006,"fUSD",-155.0,0.00011789,2,"2024-05-06T05:10:32.006",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474776,1714972232015,"fUSD",-150.0,0.0001179,2,"2024-05-06T05:10:32.015",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474777,1714972232025,"fUSD",-129.66830865,0.00011791,2,"2024-05-06T05:10:32.025",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474778,1714972232035,"fUSD",-1000.0,0.00011791,2,"2024-05-06T05:10:32.035",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474779,1714972232137,"fUSD",-1354.34664547,0.00011791,2,"2024-05-06T05:10:32.137",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474780,1714972232267,"fUSD",-450.0,0.00011791,2,"2024-05-06T05:10:32.267",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474781,1714972232279,"fUSD",-469.82778,0.00011791,2,"2024-05-06T05:10:32.279",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474782,1714972232290,"fUSD",-369.95948262,0.00011791,2,"2024-05-06T05:10:32.290",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474783,1714972232302,"fUSD",-467.5,0.00011791,2,"2024-05-06T05:10:32.302",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474788,1714972238842,"fUSD",-288.12424113,0.00011791,2,"2024-05-06T05:10:38.842",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474789,1714972238855,"fUSD",-1157.98995818,0.00011791,2,"2024-05-06T05:10:38.855",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474790,1714972238866,"fUSD",-512.307232,0.00011791,2,"2024-05-06T05:10:38.866",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474791,1714972238877,"fUSD",-10347.02635195,0.00011791,2,"2024-05-06T05:10:38.877",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474792,1714972238886,"fUSD",-216.12,0.0001183,2,"2024-05-06T05:10:38.886",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474793,1714972238896,"fUSD",-150.0,0.00011834,2,"2024-05-06T05:10:38.896",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474794,1714972238914,"fUSD",-800.0,0.00011847,2,"2024-05-06T05:10:38.914",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474795,1714972238924,"fUSD",-1124.01,0.00011847,2,"2024-05-06T05:10:38.924",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474796,1714972238934,"fUSD",-250.0,0.00011851,2,"2024-05-06T05:10:38.934",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474797,1714972238944,"fUSD",-625.37,0.00011881,2,"2024-05-06T05:10:38.944",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474798,1714972238953,"fUSD",-5459.29293953,0.00011892,2,"2024-05-06T05:10:38.953",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474799,1714972239038,"fUSD",-3145.12011062,0.00011892,2,"2024-05-06T05:10:39.038",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474800,1714972239049,"fUSD",-450.89332225,0.00011892,2,"2024-05-06T05:10:39.049",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474801,1714972239118,"fUSD",-14844.6936276,0.00011892,2,"2024-05-06T05:10:39.118",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474802,1714972239127,"fUSD",-499.99,0.00011919,2,"2024-05-06T05:10:39.127",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474803,1714972239137,"fUSD",-200.0,0.00012147,2,"2024-05-06T05:10:39.137",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474804,1714972239163,"fUSD",-3498.38014246,0.00012725,2,"2024-05-06T05:10:39.163",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474805,1714972239173,"fUSD",-156.79800347,0.0001277,2,"2024-05-06T05:10:39.173",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474806,1714972239182,"fUSD",-500.0,0.0001277,2,"2024-05-06T05:10:39.182",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474807,1714972239193,"fUSD",-1560.64174384,0.00012781,2,"2024-05-06T05:10:39.193",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474808,1714972239203,"fUSD",-251.06357917,0.00012791,2,"2024-05-06T05:10:39.203",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474809,1714972239212,"fUSD",-161.1585033,0.0001286,2,"2024-05-06T05:10:39.212",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474811,1714972239222,"fUSD",-363.61,0.0001286,2,"2024-05-06T05:10:39.222",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474813,1714972239231,"fUSD",-363.61,0.0001286,2,"2024-05-06T05:10:39.231",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474815,1714972239240,"fUSD",-187.4922694,0.00012869,2,"2024-05-06T05:10:39.240",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474816,1714972239250,"fUSD",-361.70450967,0.0001287,2,"2024-05-06T05:10:39.250",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474820,1714972239261,"fUSD",-409.09518751,0.0001287,2,"2024-05-06T05:10:39.261",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474824,1714972239283,"fUSD",-546868.86783194,0.0001287,2,"2024-05-06T05:10:39.283",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474828,1714972239294,"fUSD",-366.24814165,0.0001287,2,"2024-05-06T05:10:39.294",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474831,1714972239304,"fUSD",-7508.38411684,0.0001287,2,"2024-05-06T05:10:39.304",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474834,1714972239314,"fUSD",-155.0,0.0001287,2,"2024-05-06T05:10:39.314",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474836,1714972239324,"fUSD",-1473.40580703,0.0001287,2,"2024-05-06T05:10:39.324",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474837,1714972239334,"fUSD",-155.0,0.0001287,2,"2024-05-06T05:10:39.334",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474838,1714972239370,"fUSD",-547.62562028,0.0001287,2,"2024-05-06T05:10:39.370",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474839,1714972239379,"fUSD",-363.61,0.00012879,2,"2024-05-06T05:10:39.379",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474840,1714972239389,"fUSD",-157.24505547,0.00012887,2,"2024-05-06T05:10:39.389",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474841,1714972239398,"fUSD",-208.00872446,0.00012887,2,"2024-05-06T05:10:39.398",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474842,1714972239409,"fUSD",-237.68546544,0.00012887,2,"2024-05-06T05:10:39.409",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474843,1714972239418,"fUSD",-155.63160163,0.00012887,2,"2024-05-06T05:10:39.418",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474844,1714972239428,"fUSD",-1735.49303153,0.00012887,2,"2024-05-06T05:10:39.428",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474845,1714972239438,"fUSD",-155.8238541,0.00012887,2,"2024-05-06T05:10:39.438",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474846,1714972239448,"fUSD",-837.65627977,0.00012888,2,"2024-05-06T05:10:39.448",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474847,1714972239457,"fUSD",-106604.4448,0.00012889,2,"2024-05-06T05:10:39.457",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474848,1714972239472,"fUSD",-500.0,0.00012896,2,"2024-05-06T05:10:39.472",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474849,1714972239482,"fUSD",-163.12825056,0.00012898,2,"2024-05-06T05:10:39.482",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474850,1714972239492,"fUSD",-174.12900968,0.00012898,2,"2024-05-06T05:10:39.492",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474851,1714972239503,"fUSD",-8341.0735781,0.00012898,2,"2024-05-06T05:10:39.503",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474852,1714972239522,"fUSD",-7500.0,0.00012898,2,"2024-05-06T05:10:39.522",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474853,1714972239534,"fUSD",-12660.1798,0.000129,2,"2024-05-06T05:10:39.534",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474854,1714972239546,"fUSD",-460.8712,0.000129,2,"2024-05-06T05:10:39.546",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474855,1714972239556,"fUSD",-310.97445659,0.000129,2,"2024-05-06T05:10:39.556",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474856,1714972239566,"fUSD",-1645.970193,0.000129,2,"2024-05-06T05:10:39.566",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474857,1714972239576,"fUSD",-201.97844496,0.000129,2,"2024-05-06T05:10:39.576",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474858,1714972239586,"fUSD",-210.0,0.00012969,2,"2024-05-06T05:10:39.586",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474859,1714972239595,"fUSD",-1792.0905657,0.00012987,2,"2024-05-06T05:10:39.595",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474860,1714972239605,"fUSD",-9516.68416,0.00012987,2,"2024-05-06T05:10:39.605",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474861,1714972239615,"fUSD",-246.7928494,0.00012987,2,"2024-05-06T05:10:39.615",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474862,1714972239624,"fUSD",-1280.3624163,0.00012987,2,"2024-05-06T05:10:39.624",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474863,1714972239635,"fUSD",-726.78011985,0.00012987,2,"2024-05-06T05:10:39.635",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474864,1714972239645,"fUSD",-675.28315824,0.00012988,2,"2024-05-06T05:10:39.645",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474865,1714972239654,"fUSD",-363.61,0.00012988,2,"2024-05-06T05:10:39.654",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474866,1714972239664,"fUSD",-363.61,0.00012988,2,"2024-05-06T05:10:39.664",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474867,1714972239674,"fUSD",-363.61,0.00012988,2,"2024-05-06T05:10:39.674",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474868,1714972239684,"fUSD",-363.61,0.00012988,2,"2024-05-06T05:10:39.684",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474869,1714972239694,"fUSD",-161.1585033,0.0001299,2,"2024-05-06T05:10:39.694",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474870,1714972239704,"fUSD",-161.1585033,0.0001299,2,"2024-05-06T05:10:39.704",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474871,1714972239714,"fUSD",-363.61,0.0001299,2,"2024-05-06T05:10:39.714",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474872,1714972239723,"fUSD",-1792.0905657,0.00012991,2,"2024-05-06T05:10:39.723",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474873,1714972239733,"fUSD",-9576.2238456,0.00012991,2,"2024-05-06T05:10:39.733",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474874,1714972239743,"fUSD",-1296.8559371,0.00012991,2,"2024-05-06T05:10:39.743",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474875,1714972239776,"fUSD",-180.75852264,0.00012996,2,"2024-05-06T05:10:39.776",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474876,1714972239788,"fUSD",-479.29924412,0.00012996,2,"2024-05-06T05:10:39.788",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474877,1714972239798,"fUSD",-2012.64553609,0.00012996,2,"2024-05-06T05:10:39.798",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474878,1714972239807,"fUSD",-717.43794106,0.00012996,2,"2024-05-06T05:10:39.807",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474879,1714972239819,"fUSD",-683.9296417,0.00012997,2,"2024-05-06T05:10:39.819",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474880,1714972239828,"fUSD",-157.22038164,0.00012997,2,"2024-05-06T05:10:39.828",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474881,1714972239838,"fUSD",-158.64178796,0.00012997,2,"2024-05-06T05:10:39.838",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474882,1714972239848,"fUSD",-420.14131872,0.00012998,2,"2024-05-06T05:10:39.848",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474883,1714972239859,"fUSD",-412474.7038146,0.00012998,2,"2024-05-06T05:10:39.859",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474884,1714972239872,"fUSD",-1000.51593,0.00012998,2,"2024-05-06T05:10:39.872",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474913,1714972241095,"fUSD",-363.61,0.0001299,2,"2024-05-06T05:10:41.095",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474915,1714972241105,"fUSD",-363.61,0.0001299,2,"2024-05-06T05:10:41.105",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474934,1714972241447,"fUSD",-24542.80735604,0.00012998,2,"2024-05-06T05:10:41.447",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474935,1714972241489,"fUSD",-724.23101997,0.00012998,2,"2024-05-06T05:10:41.489",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474936,1714972241501,"fUSD",-1319.0,0.00012998,2,"2024-05-06T05:10:41.501",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474937,1714972241564,"fUSD",-1374.82992848,0.00012998,2,"2024-05-06T05:10:41.564",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474948,1714972243795,"fUSD",-165.33169135,0.00012899,2,"2024-05-06T05:10:43.795",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474949,1714972243805,"fUSD",-215.07325246,0.000129,2,"2024-05-06T05:10:43.805",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474950,1714972243815,"fUSD",-462.99505619,0.00012998,2,"2024-05-06T05:10:43.815",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474951,1714972244022,"fUSD",-1217.95111016,0.00012998,2,"2024-05-06T05:10:44.022",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474954,1714972244053,"fUSD",-678.19936808,0.00012998,2,"2024-05-06T05:10:44.053",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474958,1714972244146,"fUSD",-243106.31773652,0.00012998,2,"2024-05-06T05:10:44.146",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474960,1714972244156,"fUSD",-802.53180757,0.00012998,2,"2024-05-06T05:10:44.156",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474961,1714972244165,"fUSD",-224.54663837,0.00012998,2,"2024-05-06T05:10:44.165",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474962,1714972244177,"fUSD",-155.682507,0.00012998,2,"2024-05-06T05:10:44.177",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474963,1714972244187,"fUSD",-155.41317959,0.00012998,2,"2024-05-06T05:10:44.187",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474964,1714972244198,"fUSD",-11492.01704456,0.00012999,2,"2024-05-06T05:10:44.198",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474965,1714972244208,"fUSD",-350216.89102171,0.00013,2,"2024-05-06T05:10:44.208",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474966,1714972244219,"fUSD",-333.06292151,0.00013,2,"2024-05-06T05:10:44.219",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474967,1714972244272,"fUSD",-21361.52764656,0.00013,2,"2024-05-06T05:10:44.272",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474969,1714972244289,"fUSD",-1000.54565817,0.00013,2,"2024-05-06T05:10:44.289",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474970,1714972244301,"fUSD",-1045340.17015457,0.00013,2,"2024-05-06T05:10:44.301",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474971,1714972244364,"fUSD",-389970.01027016,0.00013,2,"2024-05-06T05:10:44.364",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474972,1714972244487,"fUSD",-7422.1201178,0.00013,2,"2024-05-06T05:10:44.487",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474973,1714972244498,"fUSD",-274.733615,0.00013,2,"2024-05-06T05:10:44.498",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326474985,1714972246569,"fUSD",-2343.36758848,0.00013,2,"2024-05-06T05:10:46.569",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475026,1714973434516,"fUSD",-750.26963658,0.00011452,2,"2024-05-06T05:30:34.516",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475029,1714973434526,"fUSD",-41.36988794,0.00011453,2,"2024-05-06T05:30:34.526",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475039,1714973435294,"fUSD",-471.08011206,0.00011453,2,"2024-05-06T05:30:35.294",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475040,1714973435304,"fUSD",-1316.7024,0.00011488,2,"2024-05-06T05:30:35.304",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475041,1714973435314,"fUSD",-629.22349371,0.000115,2,"2024-05-06T05:30:35.314",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475042,1714973435326,"fUSD",-1718.69881709,0.000115,2,"2024-05-06T05:30:35.326",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475043,1714973435337,"fUSD",-477.39730902,0.000115,2,"2024-05-06T05:30:35.337",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475044,1714973435349,"fUSD",-503.022718,0.000115,2,"2024-05-06T05:30:35.349",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475045,1714973435360,"fUSD",-368.36047548,0.000115,2,"2024-05-06T05:30:35.360",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475046,1714973435372,"fUSD",-446.9,0.000115,2,"2024-05-06T05:30:35.372",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475047,1714973435385,"fUSD",-1973.68566486,0.000115,2,"2024-05-06T05:30:35.385",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475048,1714973435396,"fUSD",-6515.15301683,0.000115,2,"2024-05-06T05:30:35.396",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475049,1714973435405,"fUSD",-150.0,0.000115,2,"2024-05-06T05:30:35.405",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475050,1714973435415,"fUSD",-177.13,0.00011528,2,"2024-05-06T05:30:35.415",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475051,1714973435425,"fUSD",-160.07987315,0.00011589,2,"2024-05-06T05:30:35.425",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475052,1714973435435,"fUSD",-194.73,0.00011596,2,"2024-05-06T05:30:35.435",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475053,1714973435444,"fUSD",-1981.5858548,0.000116,2,"2024-05-06T05:30:35.444",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475054,1714973435454,"fUSD",-821.35825522,0.00011606,2,"2024-05-06T05:30:35.454",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475058,1714973439329,"fUSD",-953.23988846,0.00011606,2,"2024-05-06T05:30:39.329",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475059,1714973439342,"fUSD",-16695.83185632,0.00011606,2,"2024-05-06T05:30:39.342",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475060,1714973439353,"fUSD",-499.99,0.00011606,2,"2024-05-06T05:30:39.353",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475061,1714973439363,"fUSD",-10000.0,0.00011629,2,"2024-05-06T05:30:39.363",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475062,1714973439373,"fUSD",-20503.4886,0.00011691,2,"2024-05-06T05:30:39.373",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475063,1714973439384,"fUSD",-1000.0,0.00011691,2,"2024-05-06T05:30:39.384",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475064,1714973439394,"fUSD",-7516.36233784,0.00011791,2,"2024-05-06T05:30:39.394",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475065,1714973439404,"fUSD",-300.52275572,0.00011791,2,"2024-05-06T05:30:39.404",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475066,1714973439418,"fUSD",-1474.30111391,0.00011791,2,"2024-05-06T05:30:39.418",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475067,1714973439429,"fUSD",-549.53816958,0.00011791,2,"2024-05-06T05:30:39.429",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475068,1714973439441,"fUSD",-265.05977816,0.00011791,2,"2024-05-06T05:30:39.441",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475069,1714973439453,"fUSD",-177.39989517,0.00011791,2,"2024-05-06T05:30:39.453",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475070,1714973439463,"fUSD",-177.13,0.00011828,2,"2024-05-06T05:30:39.463",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475071,1714973439474,"fUSD",-640.0,0.00011849,2,"2024-05-06T05:30:39.474",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475072,1714973439485,"fUSD",-11443.45204357,0.00012,2,"2024-05-06T05:30:39.485",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475073,1714973439496,"fUSD",-177.13,0.00012128,2,"2024-05-06T05:30:39.496",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475074,1714973439508,"fUSD",-1143.86500859,0.00012129,2,"2024-05-06T05:30:39.508",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475075,1714973439519,"fUSD",-360.0,0.00012148,2,"2024-05-06T05:30:39.519",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475076,1714973439529,"fUSD",-1561.26800831,0.00012654,2,"2024-05-06T05:30:39.529",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475077,1714973439541,"fUSD",-974.788,0.00012669,2,"2024-05-06T05:30:39.541",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475078,1714973439552,"fUSD",-4452.3085,0.00012669,2,"2024-05-06T05:30:39.552",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475079,1714973439562,"fUSD",-160.07987314,0.0001267,2,"2024-05-06T05:30:39.562",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475080,1714973439573,"fUSD",-325.79619713,0.0001267,2,"2024-05-06T05:30:39.573",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475081,1714973439584,"fUSD",-239.92,0.00012759,2,"2024-05-06T05:30:39.584",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475082,1714973439595,"fUSD",-239.92,0.0001276,2,"2024-05-06T05:30:39.595",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475083,1714973439607,"fUSD",-155.41317959,0.00012766,2,"2024-05-06T05:30:39.607",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475084,1714973439618,"fUSD",-802.53180757,0.00012767,2,"2024-05-06T05:30:39.618",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475085,1714973439634,"fUSD",-224.54663837,0.00012767,2,"2024-05-06T05:30:39.634",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475086,1714973439675,"fUSD",-155.682507,0.00012767,2,"2024-05-06T05:30:39.675",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475087,1714973439687,"fUSD",-394.16318047,0.00012767,2,"2024-05-06T05:30:39.687",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475088,1714973439699,"fUSD",-162.45838923,0.00012767,2,"2024-05-06T05:30:39.699",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475089,1714973439711,"fUSD",-524.56491145,0.00012767,2,"2024-05-06T05:30:39.711",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475090,1714973439723,"fUSD",-857.07840683,0.00012768,2,"2024-05-06T05:30:39.723",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475091,1714973439735,"fUSD",-534.79759922,0.00012768,2,"2024-05-06T05:30:39.735",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475092,1714973439747,"fUSD",-178.75134766,0.00012768,2,"2024-05-06T05:30:39.747",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475093,1714973439759,"fUSD",-792.79488993,0.00012768,2,"2024-05-06T05:30:39.759",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475094,1714973439771,"fUSD",-219.56561751,0.00012768,2,"2024-05-06T05:30:39.771",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475095,1714973439782,"fUSD",-1310.89291012,0.00012768,2,"2024-05-06T05:30:39.782",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475096,1714973439793,"fUSD",-953.19083685,0.00012768,2,"2024-05-06T05:30:39.793",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475097,1714973439806,"fUSD",-163.50990513,0.00012768,2,"2024-05-06T05:30:39.806",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475098,1714973439818,"fUSD",-409.02591143,0.00012768,2,"2024-05-06T05:30:39.818",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475099,1714973439830,"fUSD",-21067.43963971,0.00012769,2,"2024-05-06T05:30:39.830",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475100,1714973439842,"fUSD",-227021.18319738,0.00012769,2,"2024-05-06T05:30:39.842",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475101,1714973439853,"fUSD",-100000.0,0.0001277,2,"2024-05-06T05:30:39.853",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475102,1714973439865,"fUSD",-500.0,0.0001277,2,"2024-05-06T05:30:39.865",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475103,1714973439877,"fUSD",-3499.67939162,0.00012865,2,"2024-05-06T05:30:39.877",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475104,1714973439890,"fUSD",-167.62551784,0.00012869,2,"2024-05-06T05:30:39.890",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475105,1714973439901,"fUSD",-500.0,0.00012896,2,"2024-05-06T05:30:39.901",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475106,1714973439914,"fUSD",-164.74474897,0.000129,2,"2024-05-06T05:30:39.914",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475107,1714973439926,"fUSD",-173.56943637,0.000129,2,"2024-05-06T05:30:39.926",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475109,1714973439938,"fUSD",-1642.19303424,0.000129,2,"2024-05-06T05:30:39.938",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475111,1714973439950,"fUSD",-1000.0,0.00012966,2,"2024-05-06T05:30:39.950",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475112,1714973439961,"fUSD",-1000.0,0.00012982,2,"2024-05-06T05:30:39.961",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475113,1714973439972,"fUSD",-855.5560147,0.00012989,2,"2024-05-06T05:30:39.972",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475114,1714973439983,"fUSD",-6281.1005201,0.00012989,2,"2024-05-06T05:30:39.983",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475115,1714973439995,"fUSD",-864.2275595,0.00012989,2,"2024-05-06T05:30:39.995",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475116,1714973440006,"fUSD",-1157.45156,0.00012989,2,"2024-05-06T05:30:40.006",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475117,1714973440017,"fUSD",-181.76387745,0.0001299,2,"2024-05-06T05:30:40.017",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475118,1714973440029,"fUSD",-239.92,0.0001299,2,"2024-05-06T05:30:40.029",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475119,1714973440040,"fUSD",-239.92,0.0001299,2,"2024-05-06T05:30:40.040",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475120,1714973440051,"fUSD",-239.92,0.0001299,2,"2024-05-06T05:30:40.051",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475121,1714973440063,"fUSD",-239.92,0.0001299,2,"2024-05-06T05:30:40.063",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475122,1714973440074,"fUSD",-201.33464316,0.00012998,2,"2024-05-06T05:30:40.074",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475123,1714973440085,"fUSD",-1623.24851542,0.00012999,2,"2024-05-06T05:30:40.085",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475124,1714973440095,"fUSD",-276.90455109,0.00012999,2,"2024-05-06T05:30:40.095",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475127,1714973440107,"fUSD",-4334.6411048,0.00012999,2,"2024-05-06T05:30:40.107",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475130,1714973440133,"fUSD",-385069.83492673,0.00013,2,"2024-05-06T05:30:40.133",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475132,1714973440158,"fUSD",-409.09518751,0.00013,2,"2024-05-06T05:30:40.158",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475133,1714973440171,"fUSD",-69608.45888286,0.00013,2,"2024-05-06T05:30:40.171",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475134,1714973440237,"fUSD",-488.1294,0.00013,2,"2024-05-06T05:30:40.237",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475135,1714973440252,"fUSD",-9811.26786967,0.00013,2,"2024-05-06T05:30:40.252",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475136,1714973440267,"fUSD",-5959.05002,0.00013,2,"2024-05-06T05:30:40.267",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475137,1714973440282,"fUSD",-2975.05489481,0.00013,2,"2024-05-06T05:30:40.282",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475138,1714973440296,"fUSD",-400.0,0.00013,2,"2024-05-06T05:30:40.296",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475139,1714973440311,"fUSD",-1672.18045218,0.00013,2,"2024-05-06T05:30:40.311",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475141,1714973440326,"fUSD",-900.0,0.00013,2,"2024-05-06T05:30:40.326",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475143,1714973440340,"fUSD",-9053.24829353,0.00013,2,"2024-05-06T05:30:40.340",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475144,1714973440639,"fUSD",-479.63999999,0.00013,2,"2024-05-06T05:30:40.639",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475145,1714973440655,"fUSD",-2534.88439066,0.00013,2,"2024-05-06T05:30:40.655",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475146,1714973440709,"fUSD",-1046.38894301,0.00013,2,"2024-05-06T05:30:40.709",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475170,1714973444267,"fUSD",-441940.56468523,0.00013,2,"2024-05-06T05:30:44.267",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475171,1714973444277,"fUSD",-487.29554568,0.00013,2,"2024-05-06T05:30:44.277",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475172,1714973444286,"fUSD",-366.24814165,0.00013,2,"2024-05-06T05:30:44.286",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475173,1714973444296,"fUSD",-3000.0,0.00013,2,"2024-05-06T05:30:44.296",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475174,1714973444305,"fUSD",-233.49,0.00013214,2,"2024-05-06T05:30:44.305",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475175,1714973444314,"fUSD",-640.0,0.00013331,2,"2024-05-06T05:30:44.314",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475176,1714973444324,"fUSD",-254.55,0.00013425,2,"2024-05-06T05:30:44.324",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475177,1714973444334,"fUSD",-663.46,0.00013425,2,"2024-05-06T05:30:44.334",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475178,1714973444344,"fUSD",-360.0,0.00013667,2,"2024-05-06T05:30:44.344",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475179,1714973444353,"fUSD",-239.92,0.00013689,2,"2024-05-06T05:30:44.353",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475180,1714973444363,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.363",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475181,1714973444373,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.373",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475182,1714973444382,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.382",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475183,1714973444393,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.393",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475184,1714973444403,"fUSD",-1000.0,0.00013699,2,"2024-05-06T05:30:44.403",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475185,1714973444412,"fUSD",-1000.0,0.00013699,2,"2024-05-06T05:30:44.412",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475186,1714973444422,"fUSD",-1000.0,0.00013699,2,"2024-05-06T05:30:44.422",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475187,1714973444431,"fUSD",-1000.0,0.00013699,2,"2024-05-06T05:30:44.431",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475188,1714973444441,"fUSD",-1000.0,0.00013699,2,"2024-05-06T05:30:44.441",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475189,1714973444450,"fUSD",-1000.0,0.00013699,2,"2024-05-06T05:30:44.450",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475190,1714973444459,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.459",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475191,1714973444469,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.469",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475192,1714973444481,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.481",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475193,1714973444490,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.490",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475194,1714973444499,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.499",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475195,1714973444508,"fUSD",-500.0,0.00013699,2,"2024-05-06T05:30:44.508",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475196,1714973444518,"fUSD",-200.0,0.00013699,2,"2024-05-06T05:30:44.518",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475197,1714973444527,"fUSD",-2751.0,0.00013699,2,"2024-05-06T05:30:44.527",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475198,1714973444538,"fUSD",-800.0,0.00013973,2,"2024-05-06T05:30:44.538",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475200,1714973444548,"fUSD",-282.03665938,0.00014,2,"2024-05-06T05:30:44.548",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475201,1714973444558,"fUSD",-150.45,0.00014,2,"2024-05-06T05:30:44.558",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475202,1714973444567,"fUSD",-150.45,0.00014,2,"2024-05-06T05:30:44.567",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475203,1714973444577,"fUSD",-150.45,0.00014,2,"2024-05-06T05:30:44.577",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475204,1714973444587,"fUSD",-150.45,0.00014,2,"2024-05-06T05:30:44.587",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475205,1714973444596,"fUSD",-150.45,0.00014,2,"2024-05-06T05:30:44.596",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475206,1714973444606,"fUSD",-150.45,0.00014,2,"2024-05-06T05:30:44.606",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475207,1714973444615,"fUSD",-150.45,0.00014,2,"2024-05-06T05:30:44.615",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475208,1714973444624,"fUSD",-300.4,0.00014568,2,"2024-05-06T05:30:44.624",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475209,1714973444635,"fUSD",-325.79619707,0.00014807,2,"2024-05-06T05:30:44.635",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475210,1714973444644,"fUSD",-640.0,0.00014812,2,"2024-05-06T05:30:44.644",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475211,1714973444654,"fUSD",-1642.19303419,0.0001486,2,"2024-05-06T05:30:44.654",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475212,1714973444663,"fUSD",-233.49,0.00014866,2,"2024-05-06T05:30:44.663",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475214,1714973444673,"fUSD",-607.88629706,0.00014937,2,"2024-05-06T05:30:44.673",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475216,1714973444684,"fUSD",-489.0,0.00015,2,"2024-05-06T05:30:44.684",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475217,1714973444694,"fUSD",-150.52,0.00015068,2,"2024-05-06T05:30:44.694",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475218,1714973444703,"fUSD",-360.0,0.00015186,2,"2024-05-06T05:30:44.703",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475219,1714973444715,"fUSD",-987.0,0.000153,2,"2024-05-06T05:30:44.715",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475220,1714973444724,"fUSD",-1000.0,0.000154,2,"2024-05-06T05:30:44.724",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475221,1714973444733,"fUSD",-152.15,0.00015831,2,"2024-05-06T05:30:44.733",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475222,1714973444743,"fUSD",-167.02,0.00015831,2,"2024-05-06T05:30:44.743",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475223,1714973444752,"fUSD",-167.0,0.00015831,2,"2024-05-06T05:30:44.752",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475224,1714973444762,"fUSD",-407.12722838,0.00015892,2,"2024-05-06T05:30:44.762",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475225,1714973444771,"fUSD",-6454.0,0.000159,2,"2024-05-06T05:30:44.771",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475226,1714973444781,"fUSD",-19563.17365467,0.00016,2,"2024-05-06T05:30:44.781",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475227,1714973444791,"fUSD",-969.43168342,0.00016,2,"2024-05-06T05:30:44.791",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475228,1714973444804,"fUSD",-150.161,0.00016116,2,"2024-05-06T05:30:44.804",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475229,1714973444814,"fUSD",-150.0,0.00016116,2,"2024-05-06T05:30:44.814",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475230,1714973444823,"fUSD",-150.0,0.00016116,2,"2024-05-06T05:30:44.823",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475231,1714973444832,"fUSD",-607.111,0.00016116,2,"2024-05-06T05:30:44.832",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475232,1714973444842,"fUSD",-2451.0,0.00016116,2,"2024-05-06T05:30:44.842",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475233,1714973444853,"fUSD",-183.072,0.00016116,2,"2024-05-06T05:30:44.853",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475234,1714973444862,"fUSD",-1077.745,0.00016116,2,"2024-05-06T05:30:44.862",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475235,1714973444872,"fUSD",-209.0,0.00016116,2,"2024-05-06T05:30:44.872",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475236,1714973444881,"fUSD",-318.676,0.00016116,2,"2024-05-06T05:30:44.881",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475237,1714973444893,"fUSD",-444.0,0.00016116,2,"2024-05-06T05:30:44.893",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475238,1714973444902,"fUSD",-2137.937,0.00016116,2,"2024-05-06T05:30:44.902",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475239,1714973444914,"fUSD",-5220.47,0.00016116,2,"2024-05-06T05:30:44.914",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475240,1714973444927,"fUSD",-288.0,0.00016116,2,"2024-05-06T05:30:44.927",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475241,1714973444936,"fUSD",-5904.0,0.00016116,2,"2024-05-06T05:30:44.936",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475242,1714973444946,"fUSD",-2301.0,0.00016116,2,"2024-05-06T05:30:44.946",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475243,1714973444955,"fUSD",-2294.0,0.00016116,2,"2024-05-06T05:30:44.955",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475244,1714973444965,"fUSD",-1227.0,0.00016116,2,"2024-05-06T05:30:44.965",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475245,1714973444975,"fUSD",-543.0,0.00016116,2,"2024-05-06T05:30:44.975",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475246,1714973444984,"fUSD",-977.936,0.00016116,2,"2024-05-06T05:30:44.984",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475247,1714973444994,"fUSD",-150.0,0.00016212,2,"2024-05-06T05:30:44.994",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475248,1714973445003,"fUSD",-640.0,0.00016293,2,"2024-05-06T05:30:45.003",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475249,1714973445012,"fUSD",-152.15,0.00016354,2,"2024-05-06T05:30:45.012",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475250,1714973445022,"fUSD",-167.0,0.00016354,2,"2024-05-06T05:30:45.022",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475251,1714973445032,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T05:30:45.032",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475252,1714973445042,"fUSD",-233.49,0.00016518,2,"2024-05-06T05:30:45.042",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475253,1714973445051,"fUSD",-360.0,0.00016704,2,"2024-05-06T05:30:45.051",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475254,1714973445060,"fUSD",-912.13,0.00016849,2,"2024-05-06T05:30:45.060",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475255,1714973445070,"fUSD",-152.15,0.00016876,2,"2024-05-06T05:30:45.070",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475256,1714973445079,"fUSD",-167.0,0.00016876,2,"2024-05-06T05:30:45.079",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475257,1714973445088,"fUSD",-705.0,0.000169,2,"2024-05-06T05:30:45.088",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475258,1714973445097,"fUSD",-325.79619707,0.00016943,2,"2024-05-06T05:30:45.097",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475259,1714973445107,"fUSD",-1749.7901495,0.00017,2,"2024-05-06T05:30:45.107",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475260,1714973445116,"fUSD",-606.7146356,0.00017,20,"2024-05-06T05:30:45.116",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475261,1714973445125,"fUSD",-1642.19303419,0.0001705,2,"2024-05-06T05:30:45.125",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475262,1714973445136,"fUSD",-152.15,0.00017399,2,"2024-05-06T05:30:45.136",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475263,1714973445145,"fUSD",-167.0,0.00017399,2,"2024-05-06T05:30:45.145",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475264,1714973445155,"fUSD",-640.0,0.00017774,2,"2024-05-06T05:30:45.155",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475265,1714973445167,"fUSD",-383.78139499,0.00017867,2,"2024-05-06T05:30:45.167",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475266,1714973445176,"fUSD",-347.38169108,0.00017867,2,"2024-05-06T05:30:45.176",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475267,1714973445187,"fUSD",-155.42405783,0.00017867,2,"2024-05-06T05:30:45.187",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475268,1714973445196,"fUSD",-212.48540168,0.00017868,2,"2024-05-06T05:30:45.196",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475269,1714973445205,"fUSD",-150.45,0.0001787,2,"2024-05-06T05:30:45.205",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475270,1714973445216,"fUSD",-2312.39739731,0.0001788,2,"2024-05-06T05:30:45.216",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475271,1714973445225,"fUSD",-13446.50311066,0.0001788,2,"2024-05-06T05:30:45.225",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475272,1714973445235,"fUSD",-2312.39739731,0.0001788,2,"2024-05-06T05:30:45.235",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475273,1714973445244,"fUSD",-13446.50311059,0.0001788,2,"2024-05-06T05:30:45.244",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475274,1714973445253,"fUSD",-2312.39739731,0.0001788,2,"2024-05-06T05:30:45.253",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475275,1714973445262,"fUSD",-13446.50311059,0.0001788,2,"2024-05-06T05:30:45.262",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475276,1714973445271,"fUSD",-2312.39739731,0.00017911,2,"2024-05-06T05:30:45.271",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475277,1714973445280,"fUSD",-2982.1626641,0.00017911,2,"2024-05-06T05:30:45.280",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475278,1714973445386,"fUSD",-150.0,0.00016508,3,"2024-05-06T05:30:45.386",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475279,1714973445395,"fUSD",-2904.41477249,0.00017911,2,"2024-05-06T05:30:45.395",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475303,1714973448724,"fUSD",-1058.0,0.00016116,2,"2024-05-06T05:30:48.724",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475304,1714973448733,"fUSD",-150.0,0.00017822,3,"2024-05-06T05:30:48.733",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475305,1714973448743,"fUSD",-7559.925674,0.00017911,2,"2024-05-06T05:30:48.743",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475306,1714973448753,"fUSD",-152.15,0.00017921,2,"2024-05-06T05:30:48.753",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475307,1714973448763,"fUSD",-167.0,0.00017921,2,"2024-05-06T05:30:48.763",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475308,1714973448772,"fUSD",-222.41159222,0.00018,2,"2024-05-06T05:30:48.772",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475309,1714973448782,"fUSD",-450.0,0.00018,3,"2024-05-06T05:30:48.782",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475310,1714973448792,"fUSD",-3000.0,0.00018,2,"2024-05-06T05:30:48.792",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475311,1714973448807,"fUSD",-233.49,0.0001817,2,"2024-05-06T05:30:48.807",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475312,1714973448817,"fUSD",-205.0,0.0001819,2,"2024-05-06T05:30:48.817",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475313,1714973448826,"fUSD",-360.0,0.00018223,2,"2024-05-06T05:30:48.826",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475314,1714973448836,"fUSD",-152.15,0.00018444,2,"2024-05-06T05:30:48.836",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475315,1714973448845,"fUSD",-167.02,0.00018444,2,"2024-05-06T05:30:48.845",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475316,1714973448854,"fUSD",-167.0,0.00018444,2,"2024-05-06T05:30:48.854",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475317,1714973448865,"fUSD",-414.53,0.00018521,2,"2024-05-06T05:30:48.865",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475318,1714973448877,"fUSD",-825.99,0.00018767,2,"2024-05-06T05:30:48.877",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475319,1714973448888,"fUSD",-912.13,0.00018767,2,"2024-05-06T05:30:48.888",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475320,1714973448897,"fUSD",-912.13,0.00018767,2,"2024-05-06T05:30:48.897",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475321,1714973448906,"fUSD",-912.13,0.00018767,2,"2024-05-06T05:30:48.906",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475322,1714973448916,"fUSD",-912.13,0.00018767,2,"2024-05-06T05:30:48.916",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475323,1714973448925,"fUSD",-300.0,0.00018952,2,"2024-05-06T05:30:48.925",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475324,1714973448935,"fUSD",-1592.56750258,0.00019,2,"2024-05-06T05:30:48.935",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475325,1714973448950,"fUSD",-325.79619707,0.0001908,2,"2024-05-06T05:30:48.950",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475326,1714973448959,"fUSD",-205.0,0.0001909,2,"2024-05-06T05:30:48.959",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475327,1714973448970,"fUSD",-150.0,0.00019116,2,"2024-05-06T05:30:48.970",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475328,1714973448979,"fUSD",-150.0,0.00019116,2,"2024-05-06T05:30:48.979",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475329,1714973448988,"fUSD",-150.0,0.00019116,2,"2024-05-06T05:30:48.988",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475330,1714973448997,"fUSD",-288.0,0.00019116,2,"2024-05-06T05:30:48.997",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475331,1714973449007,"fUSD",-5904.0,0.00019116,2,"2024-05-06T05:30:49.007",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475332,1714973449017,"fUSD",-1399.423,0.00019116,2,"2024-05-06T05:30:49.017",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475333,1714973449028,"fUSD",-1058.0,0.00019116,2,"2024-05-06T05:30:49.028",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475334,1714973449038,"fUSD",-327.20346754,0.00019178,2,"2024-05-06T05:30:49.038",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475335,1714973449047,"fUSD",-468.37744523,0.00019178,2,"2024-05-06T05:30:49.047",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475336,1714973449058,"fUSD",-152.81,0.00019178,2,"2024-05-06T05:30:49.058",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475337,1714973449068,"fUSD",-209.17,0.00019178,2,"2024-05-06T05:30:49.068",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475338,1714973449078,"fUSD",-166.15,0.00019178,2,"2024-05-06T05:30:49.078",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475339,1714973449088,"fUSD",-158.01,0.00019178,2,"2024-05-06T05:30:49.088",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475340,1714973449098,"fUSD",-163.03,0.00019178,2,"2024-05-06T05:30:49.098",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475341,1714973449108,"fUSD",-3887.50039183,0.000192,2,"2024-05-06T05:30:49.108",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475342,1714973449118,"fUSD",-1642.19303419,0.0001924,2,"2024-05-06T05:30:49.118",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475343,1714973449128,"fUSD",-419.86,0.00019585,2,"2024-05-06T05:30:49.128",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475344,1714973449137,"fUSD",-350.98,0.00019585,2,"2024-05-06T05:30:49.137",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475345,1714973449147,"fUSD",-163.12,0.00019585,2,"2024-05-06T05:30:49.147",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475346,1714973449159,"fUSD",-522.94,0.00019585,2,"2024-05-06T05:30:49.159",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475347,1714973449169,"fUSD",-834.65,0.00019585,2,"2024-05-06T05:30:49.169",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475348,1714973449179,"fUSD",-163.09,0.00019585,2,"2024-05-06T05:30:49.179",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475349,1714973449188,"fUSD",-351.06,0.00019585,2,"2024-05-06T05:30:49.188",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475350,1714973449198,"fUSD",-163.09,0.00019585,2,"2024-05-06T05:30:49.198",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475351,1714973449208,"fUSD",-350.98,0.00019585,2,"2024-05-06T05:30:49.208",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475352,1714973449217,"fUSD",-350.98,0.00019585,2,"2024-05-06T05:30:49.217",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475353,1714973449227,"fUSD",-2312.39739731,0.00019658,2,"2024-05-06T05:30:49.227",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475354,1714973449237,"fUSD",-13446.50311059,0.00019658,2,"2024-05-06T05:30:49.237",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475355,1714973449247,"fUSD",-233.49,0.00019821,2,"2024-05-06T05:30:49.247",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475356,1714973449256,"fUSD",-160.28510481,0.000199,2,"2024-05-06T05:30:49.256",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475357,1714973449267,"fUSD",-205.0,0.0001999,2,"2024-05-06T05:30:49.267",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475358,1714973449276,"fUSD",-150.45,0.0001999,2,"2024-05-06T05:30:49.276",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475359,1714973449286,"fUSD",-239.92,0.0001999,2,"2024-05-06T05:30:49.286",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475360,1714973449296,"fUSD",-155.0,0.0002,2,"2024-05-06T05:30:49.296",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475361,1714973449306,"fUSD",-1769.73946573,0.0002,2,"2024-05-06T05:30:49.306",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475362,1714973449316,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T05:30:49.316",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475363,1714973449326,"fUSD",-860.80599786,0.0002,2,"2024-05-06T05:30:49.326",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475364,1714973449336,"fUSD",-1259.96596893,0.0002,2,"2024-05-06T05:30:49.336",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475365,1714973449345,"fUSD",-626.86050269,0.0002,2,"2024-05-06T05:30:49.345",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475366,1714973449355,"fUSD",-358.41724524,0.0002,2,"2024-05-06T05:30:49.355",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475367,1714973449365,"fUSD",-155.0,0.0002,2,"2024-05-06T05:30:49.365",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475368,1714973449379,"fUSD",-5177.49340838,0.0002,2,"2024-05-06T05:30:49.379",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475369,1714973449390,"fUSD",-342.0,0.0002,2,"2024-05-06T05:30:49.390",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475370,1714973449400,"fUSD",-500.0,0.0002,3,"2024-05-06T05:30:49.400",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475371,1714973449409,"fUSD",-268.3,0.0002,3,"2024-05-06T05:30:49.409",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475372,1714973449418,"fUSD",-268.3,0.0002,3,"2024-05-06T05:30:49.418",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475373,1714973449427,"fUSD",-583.26,0.00020274,2,"2024-05-06T05:30:49.427",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475374,1714973449437,"fUSD",-300.64,0.00020274,2,"2024-05-06T05:30:49.437",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475375,1714973449446,"fUSD",-150.68,0.00020274,2,"2024-05-06T05:30:49.446",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475376,1714973449455,"fUSD",-325.73,0.00020274,2,"2024-05-06T05:30:49.455",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475377,1714973449464,"fUSD",-564.21,0.00020301,2,"2024-05-06T05:30:49.464",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475378,1714973449474,"fUSD",-302.34975641,0.00020406,2,"2024-05-06T05:30:49.474",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475379,1714973449483,"fUSD",-357.92,0.00020407,2,"2024-05-06T05:30:49.483",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475380,1714973449492,"fUSD",-150.0,0.000205,2,"2024-05-06T05:30:49.492",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475381,1714973449501,"fUSD",-150.0,0.00020548,2,"2024-05-06T05:30:49.501",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475382,1714973449511,"fUSD",-150.0,0.00020548,2,"2024-05-06T05:30:49.511",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475383,1714973449521,"fUSD",-150.0,0.00020548,2,"2024-05-06T05:30:49.521",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475384,1714973449530,"fUSD",-150.0,0.00020548,2,"2024-05-06T05:30:49.530",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475385,1714973449540,"fUSD",-150.0,0.00020548,2,"2024-05-06T05:30:49.540",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475386,1714973449549,"fUSD",-500.0,0.00020612,2,"2024-05-06T05:30:49.549",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475387,1714973449559,"fUSD",-409.27016167,0.00020612,2,"2024-05-06T05:30:49.559",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475388,1714973449568,"fUSD",-302.46,0.00020822,2,"2024-05-06T05:30:49.568",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475389,1714973449577,"fUSD",-155.0,0.000209,2,"2024-05-06T05:30:49.577",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475390,1714973449587,"fUSD",-205.0,0.000209,2,"2024-05-06T05:30:49.587",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475391,1714973449605,"fUSD",-716.73138077,0.00021,2,"2024-05-06T05:30:49.605",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475392,1714973449615,"fUSD",-150.0,0.00021,2,"2024-05-06T05:30:49.615",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475393,1714973449624,"fUSD",-150.0,0.00021096,2,"2024-05-06T05:30:49.624",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475394,1714973449633,"fUSD",-522.94,0.00021096,2,"2024-05-06T05:30:49.633",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475395,1714973449644,"fUSD",-150.0,0.00021096,2,"2024-05-06T05:30:49.644",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475396,1714973449654,"fUSD",-522.94,0.00021096,2,"2024-05-06T05:30:49.654",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475397,1714973449665,"fUSD",-325.79619707,0.00021217,2,"2024-05-06T05:30:49.665",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475398,1714973449674,"fUSD",-2312.39739731,0.00021405,2,"2024-05-06T05:30:49.674",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475399,1714973449684,"fUSD",-13446.50311059,0.00021405,2,"2024-05-06T05:30:49.684",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475400,1714973449693,"fUSD",-1642.19303419,0.0002143,2,"2024-05-06T05:30:49.693",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475401,1714973449702,"fUSD",-150.0,0.000215,3,"2024-05-06T05:30:49.702",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475402,1714973449711,"fUSD",-414.63,0.00021534,2,"2024-05-06T05:30:49.711",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475403,1714973449720,"fUSD",-912.13,0.00021534,2,"2024-05-06T05:30:49.720",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475404,1714973449729,"fUSD",-414.63,0.00021534,2,"2024-05-06T05:30:49.729",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475405,1714973449739,"fUSD",-912.13,0.00021534,2,"2024-05-06T05:30:49.739",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475406,1714973449748,"fUSD",-414.63,0.00021534,2,"2024-05-06T05:30:49.748",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475407,1714973449757,"fUSD",-912.13,0.00021534,2,"2024-05-06T05:30:49.757",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475408,1714973449766,"fUSD",-414.63,0.00021534,2,"2024-05-06T05:30:49.766",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475409,1714973449775,"fUSD",-912.13,0.00021534,2,"2024-05-06T05:30:49.775",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475410,1714973449785,"fUSD",-412.88,0.00021534,2,"2024-05-06T05:30:49.785",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475411,1714973449802,"fUSD",-912.13,0.00021534,2,"2024-05-06T05:30:49.802",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475412,1714973449814,"fUSD",-365.48,0.00021534,2,"2024-05-06T05:30:49.814",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475413,1714973449824,"fUSD",-302.35,0.00021671,2,"2024-05-06T05:30:49.824",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475414,1714973449834,"fUSD",-329.17,0.00021671,2,"2024-05-06T05:30:49.834",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475415,1714973449845,"fUSD",-150.76,0.00021671,2,"2024-05-06T05:30:49.845",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475416,1714973449854,"fUSD",-522.94,0.00021671,2,"2024-05-06T05:30:49.854",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475417,1714973449863,"fUSD",-838.98,0.00021671,2,"2024-05-06T05:30:49.863",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475418,1714973449873,"fUSD",-332.07,0.00021671,2,"2024-05-06T05:30:49.873",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475419,1714973449883,"fUSD",-522.94,0.00021671,2,"2024-05-06T05:30:49.883",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475420,1714973449894,"fUSD",-522.94,0.00021671,2,"2024-05-06T05:30:49.894",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475421,1714973449902,"fUSD",-522.94,0.00021671,2,"2024-05-06T05:30:49.902",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475422,1714973449912,"fUSD",-205.0,0.000218,2,"2024-05-06T05:30:49.912",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475423,1714973449921,"fUSD",-4082.27770022,0.000219,2,"2024-05-06T05:30:49.921",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475424,1714973449958,"fUSD",-2677.94402908,0.000219,2,"2024-05-06T05:30:49.958",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475425,1714973449967,"fUSD",-151.0,0.000219,2,"2024-05-06T05:30:49.967",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475426,1714973449977,"fUSD",-211.07049723,0.000219,2,"2024-05-06T05:30:49.977",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475427,1714973449987,"fUSD",-277.35076598,0.000219,2,"2024-05-06T05:30:49.987",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475428,1714973450013,"fUSD",-11120.07876011,0.000219,2,"2024-05-06T05:30:50.013",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475429,1714973450023,"fUSD",-275.78432006,0.000219,2,"2024-05-06T05:30:50.023",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475430,1714973450032,"fUSD",-250.0,0.00021918,2,"2024-05-06T05:30:50.032",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475431,1714973450042,"fUSD",-2000.0,0.00021918,3,"2024-05-06T05:30:50.042",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475432,1714973450052,"fUSD",-250.0,0.00021918,2,"2024-05-06T05:30:50.052",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475433,1714973450062,"fUSD",-151.0,0.00021918,7,"2024-05-06T05:30:50.062",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475434,1714973450071,"fUSD",-150.0,0.00021945,2,"2024-05-06T05:30:50.071",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475435,1714973450080,"fUSD",-180.72065989,0.00021974,2,"2024-05-06T05:30:50.080",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475436,1714973450090,"fUSD",-6362.0131279,0.00021985,2,"2024-05-06T05:30:50.090",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475437,1714973450099,"fUSD",-875.3604661,0.00021985,2,"2024-05-06T05:30:50.099",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475438,1714973450108,"fUSD",-1172.3617535,0.00021985,2,"2024-05-06T05:30:50.108",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475439,1714973450117,"fUSD",-151.0,0.00021985,7,"2024-05-06T05:30:50.117",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475440,1714973450126,"fUSD",-207.612195,0.00021985,7,"2024-05-06T05:30:50.126",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475441,1714973450135,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.135",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475442,1714973450147,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.147",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475443,1714973450156,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.156",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475444,1714973450165,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.165",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475445,1714973450174,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.174",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475446,1714973450184,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.184",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475447,1714973450193,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.193",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475448,1714973450202,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.202",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475449,1714973450211,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.211",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475450,1714973450226,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.226",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475451,1714973450235,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.235",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475452,1714973450244,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.244",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475453,1714973450253,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.253",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475454,1714973450262,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.262",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475455,1714973450271,"fUSD",-150.45,0.0002199,2,"2024-05-06T05:30:50.271",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475456,1714973450279,"fUSD",-181.76387745,0.0002199,2,"2024-05-06T05:30:50.279",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475457,1714973450289,"fUSD",-181.76387745,0.0002199,2,"2024-05-06T05:30:50.289",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475458,1714973450298,"fUSD",-16.62221254,0.0002199,2,"2024-05-06T05:30:50.298",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475459,1714973450424,"fUSD",-223.29778746,0.0002199,2,"2024-05-06T05:30:50.424",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475460,1714973450440,"fUSD",-239.92,0.0002199,2,"2024-05-06T05:30:50.440",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475461,1714973450449,"fUSD",-445.79345744,0.00022,7,"2024-05-06T05:30:50.449",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475490,1714973699923,"fUSD",5000.0,0.00025008,120,"2024-05-06T05:34:59.923",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475494,1714973781643,"fUSD",4000.0,0.000125,2,"2024-05-06T05:36:21.643",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475495,1714973781666,"fUSD",1000.0,0.000125,2,"2024-05-06T05:36:21.666",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475496,1714973863423,"fUSD",366.24814165,0.000125,2,"2024-05-06T05:37:43.423",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475497,1714973885394,"fUSD",366.24814165,0.000125,2,"2024-05-06T05:38:05.394",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475498,1714973905403,"fUSD",215.60807143,0.000125,2,"2024-05-06T05:38:25.403",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475499,1714973980217,"fUSD",180.32091532,0.000125,2,"2024-05-06T05:39:40.217",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475500,1714973985163,"fUSD",1620.82848423,0.000125,2,"2024-05-06T05:39:45.163",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475502,1714974065822,"fUSD",-11443.45204357,0.00012654,2,"2024-05-06T05:41:05.822",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475503,1714974065845,"fUSD",-12632.44149499,0.00012655,2,"2024-05-06T05:41:05.845",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475504,1714974065868,"fUSD",-6564.63226146,0.00012656,2,"2024-05-06T05:41:05.868",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475505,1714974065892,"fUSD",-150.0,0.00012658,2,"2024-05-06T05:41:05.892",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475506,1714974066124,"fUSD",-150.0,0.00012658,2,"2024-05-06T05:41:06.124",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475507,1714974066601,"fUSD",-704.88782093,0.00012661,2,"2024-05-06T05:41:06.601",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475508,1714974066783,"fUSD",-3541.8663,0.00012669,2,"2024-05-06T05:41:06.783",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475509,1714974066805,"fUSD",-4615.3071,0.00012669,2,"2024-05-06T05:41:06.805",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475510,1714974066828,"fUSD",-183.85621336,0.000129,2,"2024-05-06T05:41:06.828",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475511,1714974066853,"fUSD",-1355.73625754,0.000129,2,"2024-05-06T05:41:06.853",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475512,1714974067260,"fUSD",-325.79619707,0.000129,2,"2024-05-06T05:41:07.260",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475513,1714974067865,"fUSD",-239.93,0.0001299,2,"2024-05-06T05:41:07.865",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475514,1714974068148,"fUSD",-299.89062078,0.00013,2,"2024-05-06T05:41:08.148",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475515,1714974068570,"fUSD",-7792.2036903,0.00013,2,"2024-05-06T05:41:08.570",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475520,1714974419029,"fUSD",250.74624572,0.00012348,2,"2024-05-06T05:46:59.029",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475521,1714974419052,"fUSD",141.51638713,0.00012348,2,"2024-05-06T05:46:59.052",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475542,1714974633293,"fUSD",-253.37056461,0.00012868,2,"2024-05-06T05:50:33.293",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475543,1714974633302,"fUSD",-562.87397037,0.00012899,2,"2024-05-06T05:50:33.302",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475544,1714974633314,"fUSD",-5636.86321623,0.00012899,2,"2024-05-06T05:50:33.314",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475545,1714974633363,"fUSD",-2888.98223662,0.00012899,2,"2024-05-06T05:50:33.363",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475546,1714974633374,"fUSD",-732.91429086,0.00012899,2,"2024-05-06T05:50:33.374",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475547,1714974633385,"fUSD",-2810.80778091,0.00012899,2,"2024-05-06T05:50:33.385",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475548,1714974633394,"fUSD",-156.65372798,0.000129,2,"2024-05-06T05:50:33.394",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475549,1714974633405,"fUSD",-903.82417168,0.000129,2,"2024-05-06T05:50:33.405",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475550,1714974633414,"fUSD",-150.0,0.00012996,2,"2024-05-06T05:50:33.414",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475551,1714974633423,"fUSD",-150.0,0.00012996,2,"2024-05-06T05:50:33.423",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475552,1714974633432,"fUSD",-1266.54368406,0.00012998,2,"2024-05-06T05:50:33.432",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475553,1714974633442,"fUSD",-194.67792366,0.00012999,2,"2024-05-06T05:50:33.442",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475555,1714974633451,"fUSD",-3908.44202937,0.00013,2,"2024-05-06T05:50:33.451",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475557,1714974633485,"fUSD",-840.52331929,0.00013,2,"2024-05-06T05:50:33.485",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475594,1714974638591,"fUSD",-3181.19978816,0.00013,2,"2024-05-06T05:50:38.591",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475595,1714974638602,"fUSD",-381.33465368,0.00013,2,"2024-05-06T05:50:38.602",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475596,1714974638613,"fUSD",-1063565.85436146,0.00013,2,"2024-05-06T05:50:38.613",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475597,1714974638789,"fUSD",-796.44791203,0.00013,2,"2024-05-06T05:50:38.789",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475598,1714974638808,"fUSD",-2857.75170647,0.00013,2,"2024-05-06T05:50:38.808",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475599,1714974638819,"fUSD",-3355.75001366,0.00013,2,"2024-05-06T05:50:38.819",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475600,1714974639011,"fUSD",-2245.19428052,0.00013,2,"2024-05-06T05:50:39.011",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475604,1714974640914,"fUSD",-2037.34426306,0.00013,2,"2024-05-06T05:50:40.914",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475643,1714974644040,"fUSD",-2602.60000024,0.00013,2,"2024-05-06T05:50:44.040",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475646,1714974644051,"fUSD",-9004.34196639,0.00013,2,"2024-05-06T05:50:44.051",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475647,1714974644326,"fUSD",-965.445,0.00013,2,"2024-05-06T05:50:44.326",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475648,1714974644618,"fUSD",-2429.38941611,0.00013,2,"2024-05-06T05:50:44.618",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475649,1714974644629,"fUSD",-234269.60023919,0.00013,2,"2024-05-06T05:50:44.629",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475650,1714974644642,"fUSD",-27253.78116483,0.00013,2,"2024-05-06T05:50:44.642",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475651,1714974644654,"fUSD",-2750.88166383,0.00013,2,"2024-05-06T05:50:44.654",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475658,1714974646932,"fUSD",-1246.58900404,0.00013,2,"2024-05-06T05:50:46.932",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475659,1714974653294,"fUSD",3187.58301059,0.00012349,2,"2024-05-06T05:50:53.294",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475660,1714974671541,"fUSD",295.38566276,0.00012349,2,"2024-05-06T05:51:11.541",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475666,1714975198778,"fUSD",707.81,0.00021,30,"2024-05-06T05:59:58.778",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475667,1714975218309,"fUSD",375.51493952,0.00012349,2,"2024-05-06T06:00:18.309",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475668,1714975218333,"fUSD",358.27644861,0.00012349,2,"2024-05-06T06:00:18.333",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475671,1714975396865,"fUSD",-1705.83681953,0.00025,30,"2024-05-06T06:03:16.865",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475672,1714975396887,"fUSD",-13294.16318047,0.000255,30,"2024-05-06T06:03:16.887",0.0003066,45.88,0.9550954833710518,1171101692.068761]
[326475710,1714975832556,"fUSD",-1561.26800831,0.00012647,2,"2024-05-06T06:10:32.556",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475711,1714975832566,"fUSD",-776.31787972,0.00012713,2,"2024-05-06T06:10:32.566",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475712,1714975832578,"fUSD",-2719.46376442,0.00012713,2,"2024-05-06T06:10:32.578",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475713,1714975832597,"fUSD",-1622.42601181,0.00012898,2,"2024-05-06T06:10:32.597",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475715,1714975832606,"fUSD",-150.0,0.00012899,2,"2024-05-06T06:10:32.606",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475717,1714975832616,"fUSD",-652.46469436,0.000129,2,"2024-05-06T06:10:32.616",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475718,1714975832625,"fUSD",-9469.80798846,0.000129,2,"2024-05-06T06:10:32.625",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475720,1714975832721,"fUSD",-7176.40479453,0.000129,2,"2024-05-06T06:10:32.721",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475721,1714975832732,"fUSD",-261.62382088,0.000129,2,"2024-05-06T06:10:32.732",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475722,1714975832743,"fUSD",-629.99914214,0.000129,2,"2024-05-06T06:10:32.743",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475723,1714975832755,"fUSD",-861.87782854,0.000129,2,"2024-05-06T06:10:32.755",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475745,1714975834191,"fUSD",-364.7,0.000129,2,"2024-05-06T06:10:34.191",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475746,1714975834204,"fUSD",-275.02123254,0.000129,2,"2024-05-06T06:10:34.204",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475747,1714975834218,"fUSD",-1382.56229291,0.000129,2,"2024-05-06T06:10:34.218",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475748,1714975834228,"fUSD",-343.3913,0.000129,2,"2024-05-06T06:10:34.228",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475749,1714975834237,"fUSD",-119.33803276,0.000129,2,"2024-05-06T06:10:34.237",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475750,1714975834250,"fUSD",-403.97327084,0.000129,2,"2024-05-06T06:10:34.250",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475751,1714975834379,"fUSD",-648.56657786,0.000129,2,"2024-05-06T06:10:34.379",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475752,1714975834391,"fUSD",-1329.28402773,0.000129,2,"2024-05-06T06:10:34.391",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475754,1714975839293,"fUSD",-1017.00700852,0.000129,2,"2024-05-06T06:10:39.293",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475756,1714975839305,"fUSD",-5769.63428089,0.000129,2,"2024-05-06T06:10:39.305",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475758,1714975839315,"fUSD",-165.55299816,0.000129,2,"2024-05-06T06:10:39.315",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475760,1714975839325,"fUSD",-616.53481735,0.000129,2,"2024-05-06T06:10:39.325",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475762,1714975839334,"fUSD",-1048.55183669,0.000129,2,"2024-05-06T06:10:39.334",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475763,1714975839343,"fUSD",-325.08115033,0.000129,2,"2024-05-06T06:10:39.343",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475765,1714975839352,"fUSD",-4587.97821425,0.00012986,2,"2024-05-06T06:10:39.352",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475767,1714975839362,"fUSD",-155.21746929,0.00012998,2,"2024-05-06T06:10:39.362",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475768,1714975839372,"fUSD",-156.98733045,0.00012998,2,"2024-05-06T06:10:39.372",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475769,1714975839381,"fUSD",-545.71752236,0.00012998,2,"2024-05-06T06:10:39.381",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475770,1714975839392,"fUSD",-155.4680935,0.00012998,2,"2024-05-06T06:10:39.392",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475771,1714975839406,"fUSD",-559.05304806,0.00012998,2,"2024-05-06T06:10:39.406",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475772,1714975839418,"fUSD",-1361.74157649,0.00012998,2,"2024-05-06T06:10:39.418",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475773,1714975839428,"fUSD",-370.19548805,0.00012998,2,"2024-05-06T06:10:39.428",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475774,1714975839439,"fUSD",-1030.01,0.00012998,2,"2024-05-06T06:10:39.439",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475775,1714975839451,"fUSD",-499.99,0.00012998,2,"2024-05-06T06:10:39.451",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475776,1714975839461,"fUSD",-12190.1998269,0.00012999,2,"2024-05-06T06:10:39.461",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475777,1714975839472,"fUSD",-150.99,0.00012999,2,"2024-05-06T06:10:39.472",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475778,1714975839482,"fUSD",-479728.72577324,0.00013,2,"2024-05-06T06:10:39.482",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475779,1714975839515,"fUSD",-1790.84667809,0.00013,2,"2024-05-06T06:10:39.515",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475780,1714975839527,"fUSD",-2214.73244179,0.00013,2,"2024-05-06T06:10:39.527",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475781,1714975839710,"fUSD",-14129.56300079,0.00013,2,"2024-05-06T06:10:39.710",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475784,1714975839722,"fUSD",-321.565,0.00013,2,"2024-05-06T06:10:39.722",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475786,1714975839734,"fUSD",-1859.13214073,0.00013,2,"2024-05-06T06:10:39.734",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475787,1714975839746,"fUSD",-478.02957318,0.00013,2,"2024-05-06T06:10:39.746",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475798,1714975842025,"fUSD",-520.59997337,0.00013,2,"2024-05-06T06:10:42.025",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475799,1714975842037,"fUSD",-4183.92083237,0.00013,2,"2024-05-06T06:10:42.037",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475800,1714975842049,"fUSD",-902.89789814,0.00013,2,"2024-05-06T06:10:42.049",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475801,1714975842061,"fUSD",-3647.56962898,0.00013,2,"2024-05-06T06:10:42.061",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475822,1714975845281,"fUSD",-2647.00679155,0.00013,2,"2024-05-06T06:10:45.281",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475823,1714975845293,"fUSD",-4468.61290064,0.00013,2,"2024-05-06T06:10:45.293",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475824,1714975845304,"fUSD",-20364.14067565,0.00013,2,"2024-05-06T06:10:45.304",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475825,1714975845380,"fUSD",-740.83065243,0.00013,2,"2024-05-06T06:10:45.380",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475828,1714975847081,"fUSD",-1452.83513427,0.00013,2,"2024-05-06T06:10:47.081",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475903,1714976948294,"fUSD",457.45,0.00025008,120,"2024-05-06T06:29:08.294",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475997,1714977033278,"fUSD",-1556.97697362,0.00012648,2,"2024-05-06T06:30:33.278",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326475999,1714977033287,"fUSD",-2363.42711521,0.00012654,2,"2024-05-06T06:30:33.287",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476001,1714977033297,"fUSD",-2182.84243972,0.00012655,2,"2024-05-06T06:30:33.297",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476002,1714977033309,"fUSD",-357.77954759,0.00012705,2,"2024-05-06T06:30:33.309",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476003,1714977033321,"fUSD",-3141.89984403,0.00012705,2,"2024-05-06T06:30:33.321",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476004,1714977033331,"fUSD",-285.93,0.00012893,2,"2024-05-06T06:30:33.331",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476005,1714977033340,"fUSD",-150.0,0.00012899,2,"2024-05-06T06:30:33.340",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476006,1714977033350,"fUSD",-2803.22971821,0.000129,2,"2024-05-06T06:30:33.350",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476007,1714977033361,"fUSD",-703.37788318,0.000129,2,"2024-05-06T06:30:33.361",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476008,1714977034276,"fUSD",-464.58452084,0.000129,2,"2024-05-06T06:30:34.276",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476009,1714977034287,"fUSD",-3181.11697777,0.000129,2,"2024-05-06T06:30:34.287",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476010,1714977034297,"fUSD",-1250.22599719,0.000129,2,"2024-05-06T06:30:34.297",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476011,1714977034308,"fUSD",-591.826501,0.000129,2,"2024-05-06T06:30:34.308",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476012,1714977034319,"fUSD",-5612.18071053,0.000129,2,"2024-05-06T06:30:34.319",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476013,1714977034330,"fUSD",-819.28,0.000129,2,"2024-05-06T06:30:34.330",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476014,1714977034342,"fUSD",-240.30638996,0.000129,2,"2024-05-06T06:30:34.342",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476015,1714977034352,"fUSD",-165.55299815,0.000129,2,"2024-05-06T06:30:34.352",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476016,1714977034361,"fUSD",-917.48285713,0.000129,2,"2024-05-06T06:30:34.361",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476017,1714977034370,"fUSD",-5741.66423432,0.000129,2,"2024-05-06T06:30:34.370",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476018,1714977034382,"fUSD",-1484.042,0.000129,2,"2024-05-06T06:30:34.382",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476019,1714977034394,"fUSD",-274.29376568,0.000129,2,"2024-05-06T06:30:34.394",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476020,1714977034404,"fUSD",-200.0,0.00012993,2,"2024-05-06T06:30:34.404",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476021,1714977034416,"fUSD",-411.45452887,0.00012998,2,"2024-05-06T06:30:34.416",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476022,1714977034425,"fUSD",-121.40762329,0.00012998,2,"2024-05-06T06:30:34.425",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476023,1714977034436,"fUSD",-130.51683103,0.00012998,2,"2024-05-06T06:30:34.436",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476024,1714977034446,"fUSD",-291.43261494,0.00012999,2,"2024-05-06T06:30:34.446",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476054,1714977035135,"fUSD",-1109.13336666,0.00012999,2,"2024-05-06T06:30:35.135",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476055,1714977035145,"fUSD",-523.97418307,0.00013,2,"2024-05-06T06:30:35.145",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476056,1714977035157,"fUSD",-463.05,0.00013,2,"2024-05-06T06:30:35.157",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476057,1714977035171,"fUSD",-532.36078678,0.00013,2,"2024-05-06T06:30:35.171",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476062,1714977038474,"fUSD",-692.79472096,0.00013,2,"2024-05-06T06:30:38.474",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476063,1714977038486,"fUSD",-428.61941707,0.00013,2,"2024-05-06T06:30:38.486",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476064,1714977038498,"fUSD",-315.19030927,0.00013,2,"2024-05-06T06:30:38.498",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476065,1714977038511,"fUSD",-64557.85663159,0.00013,2,"2024-05-06T06:30:38.511",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476066,1714977038523,"fUSD",-364.7453652,0.00013,2,"2024-05-06T06:30:38.523",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476067,1714977038664,"fUSD",-1586.86455627,0.00013,2,"2024-05-06T06:30:38.664",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476068,1714977038679,"fUSD",-1220.20775906,0.00013,2,"2024-05-06T06:30:38.679",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476069,1714977038691,"fUSD",-406.46916604,0.00013,2,"2024-05-06T06:30:38.691",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476070,1714977038703,"fUSD",-1425.94447234,0.00013,2,"2024-05-06T06:30:38.703",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476071,1714977038999,"fUSD",-4576.5019987,0.00013,2,"2024-05-06T06:30:38.999",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476073,1714977040447,"fUSD",-451.9375,0.00012728,2,"2024-05-06T06:30:40.447",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476074,1714977040459,"fUSD",-559.9551,0.00012728,2,"2024-05-06T06:30:40.459",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476075,1714977040469,"fUSD",-910.51165001,0.00013,2,"2024-05-06T06:30:40.469",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476076,1714977040481,"fUSD",-1341.358607,0.00013,2,"2024-05-06T06:30:40.481",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476077,1714977040492,"fUSD",-403.27935597,0.00013,2,"2024-05-06T06:30:40.492",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476078,1714977040504,"fUSD",-348.64959659,0.00013,2,"2024-05-06T06:30:40.504",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476079,1714977040516,"fUSD",-1443.16566542,0.00013,2,"2024-05-06T06:30:40.516",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476080,1714977040732,"fUSD",-256.22907,0.00013,2,"2024-05-06T06:30:40.732",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476081,1714977040744,"fUSD",-285.10419993,0.00013,2,"2024-05-06T06:30:40.744",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476082,1714977040756,"fUSD",-227671.35153625,0.00013,2,"2024-05-06T06:30:40.756",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476092,1714977043917,"fUSD",-304.40422213,0.00012999,2,"2024-05-06T06:30:43.917",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476093,1714977043929,"fUSD",-511.11784199,0.00012999,2,"2024-05-06T06:30:43.929",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476094,1714977043942,"fUSD",-615.3218406,0.00013,2,"2024-05-06T06:30:43.942",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476095,1714977043953,"fUSD",-1067.81353758,0.00013,2,"2024-05-06T06:30:43.953",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476096,1714977043964,"fUSD",-455.24917089,0.00013,2,"2024-05-06T06:30:43.964",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476097,1714977043976,"fUSD",-882.10727902,0.00013,2,"2024-05-06T06:30:43.976",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476105,1714977046606,"fUSD",-466.31624337,0.00013,2,"2024-05-06T06:30:46.606",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476106,1714977046761,"fUSD",-727.95,0.00013,2,"2024-05-06T06:30:46.761",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476107,1714977046773,"fUSD",-536.3179806,0.00013,2,"2024-05-06T06:30:46.773",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476108,1714977046784,"fUSD",-959.66047797,0.00013,2,"2024-05-06T06:30:46.784",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476109,1714977046797,"fUSD",-360.08234564,0.00013,2,"2024-05-06T06:30:46.797",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476110,1714977046811,"fUSD",-3431.15037639,0.00013,2,"2024-05-06T06:30:46.811",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476111,1714977046955,"fUSD",-1795.36741921,0.00013,2,"2024-05-06T06:30:46.955",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476121,1714977125258,"fUSD",188.84642703,0.00025008,120,"2024-05-06T06:32:05.258",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476125,1714977180545,"fUSD",400.40653525,0.00011589,2,"2024-05-06T06:33:00.545",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476126,1714977193007,"fUSD",-343.85597693,0.00012554,2,"2024-05-06T06:33:13.007",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476127,1714977193030,"fUSD",-540.04764621,0.00012555,2,"2024-05-06T06:33:13.030",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476128,1714977193052,"fUSD",-1000.0,0.00012555,2,"2024-05-06T06:33:13.052",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476129,1714977193074,"fUSD",-150.0,0.00012556,2,"2024-05-06T06:33:13.074",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476130,1714977193096,"fUSD",-150.0,0.00012556,2,"2024-05-06T06:33:13.096",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476131,1714977193136,"fUSD",-1816.09637686,0.00012557,2,"2024-05-06T06:33:13.136",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476132,1714977193619,"fUSD",-4000.0,0.00012557,2,"2024-05-06T06:33:13.619",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476133,1714977194283,"fUSD",-4000.0,0.00012557,2,"2024-05-06T06:33:14.283",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476134,1714977202418,"fUSD",1473.40580703,0.00011589,2,"2024-05-06T06:33:22.418",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476135,1714977205495,"fUSD",1767.91120911,0.00011589,2,"2024-05-06T06:33:25.495",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476136,1714977205518,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:33:25.518",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476137,1714977205541,"fUSD",1740.47290773,0.00011589,2,"2024-05-06T06:33:25.541",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476139,1714977211525,"fUSD",155.0,0.00011589,2,"2024-05-06T06:33:31.525",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476140,1714977219112,"fUSD",438.97877864,0.00011985,2,"2024-05-06T06:33:39.112",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476141,1714977219199,"fUSD",877.95755728,0.00011985,2,"2024-05-06T06:33:39.199",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476142,1714977222429,"fUSD",283.92572981,0.00011589,2,"2024-05-06T06:33:42.429",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476143,1714977226107,"fUSD",156.11703997,0.00011589,2,"2024-05-06T06:33:46.107",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476144,1714977226631,"fUSD",347.54798657,0.00011589,2,"2024-05-06T06:33:46.631",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476145,1714977227086,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:33:47.086",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476146,1714977227406,"fUSD",1537.76958181,0.00011589,2,"2024-05-06T06:33:47.406",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476147,1714977260262,"fUSD",2462.23041819,0.00011589,2,"2024-05-06T06:34:20.262",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476148,1714977260285,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.285",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476149,1714977260308,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.308",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476150,1714977260331,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.331",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476151,1714977260353,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.353",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476152,1714977260375,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.375",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476153,1714977260398,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.398",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476154,1714977260420,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.420",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476155,1714977260441,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.441",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476156,1714977260463,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.463",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476157,1714977260485,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.485",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476158,1714977260507,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.507",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476159,1714977260529,"fUSD",4000.0,0.00011589,2,"2024-05-06T06:34:20.529",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476241,1714978233165,"fUSD",-155.0,0.0001107,2,"2024-05-06T06:50:33.165",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476242,1714978233175,"fUSD",-383.72781616,0.00011185,2,"2024-05-06T06:50:33.175",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476243,1714978233187,"fUSD",-965.895,0.00011185,2,"2024-05-06T06:50:33.187",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476244,1714978233198,"fUSD",-438.97877864,0.00011185,2,"2024-05-06T06:50:33.198",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476245,1714978233240,"fUSD",-1215.91898169,0.00011185,2,"2024-05-06T06:50:33.240",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476246,1714978233250,"fUSD",-9085.17,0.00011251,2,"2024-05-06T06:50:33.250",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476247,1714978233259,"fUSD",-2852.89659265,0.000114,2,"2024-05-06T06:50:33.259",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476248,1714978233269,"fUSD",-150.0,0.00011428,2,"2024-05-06T06:50:33.269",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476249,1714978233279,"fUSD",-2995.83,0.00011429,2,"2024-05-06T06:50:33.279",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476250,1714978233297,"fUSD",-150.0,0.00011435,2,"2024-05-06T06:50:33.297",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476251,1714978233307,"fUSD",-1645.28,0.00011479,2,"2024-05-06T06:50:33.307",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476252,1714978233317,"fUSD",-181.63829139,0.00011489,2,"2024-05-06T06:50:33.317",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476253,1714978233327,"fUSD",-250.0,0.000115,2,"2024-05-06T06:50:33.327",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476254,1714978233337,"fUSD",-4983.153287,0.00011587,2,"2024-05-06T06:50:33.337",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476255,1714978233350,"fUSD",-1119.28922787,0.00011587,2,"2024-05-06T06:50:33.350",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476256,1714978233359,"fUSD",-1281.8475867,0.00011587,2,"2024-05-06T06:50:33.359",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476257,1714978233371,"fUSD",-1207.64325977,0.00011587,2,"2024-05-06T06:50:33.371",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476258,1714978233384,"fUSD",-301.44505381,0.00011587,2,"2024-05-06T06:50:33.384",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476263,1714978233778,"fUSD",-436.44471255,0.00011587,2,"2024-05-06T06:50:33.778",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476266,1714978240043,"fUSD",-159.26,0.00011352,2,"2024-05-06T06:50:40.043",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476269,1714978240053,"fUSD",-159.26,0.0001147,2,"2024-05-06T06:50:40.053",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476271,1714978240063,"fUSD",-1605.03223367,0.00011587,2,"2024-05-06T06:50:40.063",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476273,1714978240076,"fUSD",-2510.07611623,0.00011587,2,"2024-05-06T06:50:40.076",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476275,1714978240088,"fUSD",-3278.81343457,0.00011587,2,"2024-05-06T06:50:40.088",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476277,1714978240101,"fUSD",-80.0076027,0.00011587,2,"2024-05-06T06:50:40.101",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476279,1714978240110,"fUSD",-420.78002619,0.00011587,2,"2024-05-06T06:50:40.110",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476281,1714978240120,"fUSD",-155.66615459,0.00011588,2,"2024-05-06T06:50:40.120",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476282,1714978240131,"fUSD",-159.26,0.00011589,2,"2024-05-06T06:50:40.131",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476283,1714978240141,"fUSD",-14793.28507551,0.00011589,2,"2024-05-06T06:50:40.141",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476284,1714978240152,"fUSD",-692.06926178,0.00011589,2,"2024-05-06T06:50:40.152",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476285,1714978240486,"fUSD",-88852.59363507,0.00011589,2,"2024-05-06T06:50:40.486",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476286,1714978240496,"fUSD",-180.32091532,0.00011589,2,"2024-05-06T06:50:40.496",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476287,1714978240506,"fUSD",-366.24814165,0.00011589,2,"2024-05-06T06:50:40.506",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476288,1714978240520,"fUSD",-1620.82848423,0.00011589,2,"2024-05-06T06:50:40.520",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476289,1714978240530,"fUSD",-159.26,0.00011707,2,"2024-05-06T06:50:40.530",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476290,1714978240540,"fUSD",-1000.0,0.00011783,2,"2024-05-06T06:50:40.540",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476291,1714978240549,"fUSD",-159.26,0.00011825,2,"2024-05-06T06:50:40.549",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476292,1714978240559,"fUSD",-159.26,0.00011943,2,"2024-05-06T06:50:40.559",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476293,1714978240568,"fUSD",-175.12,0.00012005,2,"2024-05-06T06:50:40.568",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476294,1714978240577,"fUSD",-167.78,0.00012029,2,"2024-05-06T06:50:40.577",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476295,1714978240587,"fUSD",-392.26263285,0.00012253,2,"2024-05-06T06:50:40.587",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476296,1714978240597,"fUSD",-168.83467771,0.00012455,2,"2024-05-06T06:50:40.597",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476297,1714978240606,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.606",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476298,1714978240616,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.616",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476299,1714978240625,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.625",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476300,1714978240635,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.635",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476301,1714978240644,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.644",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476302,1714978240654,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.654",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476303,1714978240663,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.663",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476304,1714978240672,"fUSD",-493.9803441,0.000125,2,"2024-05-06T06:50:40.672",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476305,1714978240684,"fUSD",-4506.0196559,0.000125,2,"2024-05-06T06:50:40.684",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476306,1714978240693,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.693",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476307,1714978240703,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.703",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476308,1714978240713,"fUSD",-2428.02301953,0.000125,2,"2024-05-06T06:50:40.713",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476309,1714978240724,"fUSD",-1113.16775,0.000125,2,"2024-05-06T06:50:40.724",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476310,1714978240735,"fUSD",-493.84856493,0.000125,2,"2024-05-06T06:50:40.735",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476311,1714978240750,"fUSD",-964.96066554,0.000125,2,"2024-05-06T06:50:40.750",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476312,1714978240759,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.759",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476313,1714978240768,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:40.768",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476314,1714978240799,"fUSD",-789.14885587,0.000125,2,"2024-05-06T06:50:40.799",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476315,1714978241078,"fUSD",-597.1144442,0.000125,2,"2024-05-06T06:50:41.078",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476316,1714978241091,"fUSD",-710.733,0.000125,2,"2024-05-06T06:50:41.091",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476317,1714978241103,"fUSD",-2903.00369993,0.000125,2,"2024-05-06T06:50:41.103",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476318,1714978241112,"fUSD",-938.52627405,0.000125,2,"2024-05-06T06:50:41.112",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476366,1714978241946,"fUSD",-1034.268095,0.000125,2,"2024-05-06T06:50:41.946",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476367,1714978244855,"fUSD",-655.40222386,0.000125,2,"2024-05-06T06:50:44.855",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476368,1714978244867,"fUSD",-1153.5,0.000125,2,"2024-05-06T06:50:44.867",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476371,1714978245702,"fUSD",-496.27636977,0.000125,2,"2024-05-06T06:50:45.702",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476372,1714978245713,"fUSD",-711.56792783,0.000125,2,"2024-05-06T06:50:45.713",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476373,1714978245724,"fUSD",-10.45910949,0.000125,2,"2024-05-06T06:50:45.724",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476374,1714978245734,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:45.734",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476375,1714978245743,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:45.743",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476376,1714978245753,"fUSD",-5000.0,0.000125,2,"2024-05-06T06:50:45.753",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476377,1714978245763,"fUSD",-2730.0,0.000125,2,"2024-05-06T06:50:45.763",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476378,1714978245772,"fUSD",-1605.77398069,0.00012557,2,"2024-05-06T06:50:45.772",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476379,1714978245782,"fUSD",-499.99,0.00012559,2,"2024-05-06T06:50:45.782",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476380,1714978245791,"fUSD",-210.0,0.00012571,2,"2024-05-06T06:50:45.791",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476381,1714978245800,"fUSD",-600.0,0.000126,4,"2024-05-06T06:50:45.800",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476382,1714978245811,"fUSD",-150.99,0.00012608,2,"2024-05-06T06:50:45.811",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476383,1714978245821,"fUSD",-3498.38014246,0.0001264,2,"2024-05-06T06:50:45.821",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476384,1714978245830,"fUSD",-1200.0,0.000127,4,"2024-05-06T06:50:45.830",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476385,1714978245841,"fUSD",-1900.0,0.000128,4,"2024-05-06T06:50:45.841",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476386,1714978245850,"fUSD",-1560.64174384,0.0001281,2,"2024-05-06T06:50:45.850",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476387,1714978245859,"fUSD",-167.62551784,0.00012869,2,"2024-05-06T06:50:45.859",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476388,1714978245870,"fUSD",-23744.611,0.000129,2,"2024-05-06T06:50:45.870",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476389,1714978245881,"fUSD",-8073.99373322,0.000129,2,"2024-05-06T06:50:45.881",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476390,1714978245890,"fUSD",-182.61757425,0.000129,2,"2024-05-06T06:50:45.890",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476391,1714978245899,"fUSD",-174.54400576,0.000129,2,"2024-05-06T06:50:45.899",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476392,1714978245910,"fUSD",-2500.0,0.000129,4,"2024-05-06T06:50:45.910",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476393,1714978245919,"fUSD",-802.79749998,0.000129,2,"2024-05-06T06:50:45.919",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476394,1714978245927,"fUSD",-322.85318009,0.000129,2,"2024-05-06T06:50:45.927",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476395,1714978245936,"fUSD",-166.34515989,0.0001299,2,"2024-05-06T06:50:45.936",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476396,1714978245946,"fUSD",-997.07454029,0.00012998,2,"2024-05-06T06:50:45.946",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476397,1714978245955,"fUSD",-158.26245048,0.00012998,2,"2024-05-06T06:50:45.955",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476398,1714978245965,"fUSD",-316.44060217,0.00012998,2,"2024-05-06T06:50:45.965",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476399,1714978245976,"fUSD",-262.4977061,0.00012998,2,"2024-05-06T06:50:45.976",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476400,1714978245985,"fUSD",-489.93976838,0.00012998,2,"2024-05-06T06:50:45.985",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476401,1714978245995,"fUSD",-208.85153682,0.00012998,2,"2024-05-06T06:50:45.995",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476402,1714978246010,"fUSD",-288.56508134,0.00012998,2,"2024-05-06T06:50:46.010",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476403,1714978246020,"fUSD",-788.6775476,0.00012998,2,"2024-05-06T06:50:46.020",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476404,1714978246029,"fUSD",-155.45746495,0.00012998,2,"2024-05-06T06:50:46.029",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476405,1714978246039,"fUSD",-405.12132937,0.00012998,2,"2024-05-06T06:50:46.039",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476406,1714978246050,"fUSD",-347.79586028,0.00012998,2,"2024-05-06T06:50:46.050",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476407,1714978246060,"fUSD",-812.64518679,0.00012999,2,"2024-05-06T06:50:46.060",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476408,1714978246069,"fUSD",-726.23771159,0.00012999,2,"2024-05-06T06:50:46.069",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476409,1714978246080,"fUSD",-1259.40402802,0.00012999,2,"2024-05-06T06:50:46.080",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476410,1714978246089,"fUSD",-171.42471041,0.00012999,2,"2024-05-06T06:50:46.089",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476411,1714978246099,"fUSD",-622.52455216,0.00012999,2,"2024-05-06T06:50:46.099",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476412,1714978246108,"fUSD",-435786.90792688,0.00013,2,"2024-05-06T06:50:46.108",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476413,1714978246119,"fUSD",-1254.60342369,0.00013,2,"2024-05-06T06:50:46.119",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476414,1714978246226,"fUSD",-373.5132,0.00013,2,"2024-05-06T06:50:46.226",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476415,1714978246238,"fUSD",-298.75632002,0.00013,2,"2024-05-06T06:50:46.238",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476419,1714978247584,"fUSD",-1611.69,0.00013,2,"2024-05-06T06:50:47.584",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476430,1714978416615,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:53:36.615",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476431,1714978466040,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:26.040",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476432,1714978466530,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:26.530",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476433,1714978467026,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:27.026",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476434,1714978467380,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:27.380",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476435,1714978467890,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:27.890",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476436,1714978468320,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:28.320",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476437,1714978468561,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:28.561",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476438,1714978471033,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:31.033",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476439,1714978472721,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:32.721",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476440,1714978474739,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:34.739",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476442,1714978485879,"fUSD",1000.0,0.00025008,120,"2024-05-06T06:54:45.879",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476443,1714978499356,"fUSD",1875.16819381,0.00025008,120,"2024-05-06T06:54:59.356",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476445,1714978571163,"fUSD",-1786.63625353,0.00010865,2,"2024-05-06T06:56:11.163",0.0003066,45.85,0.9560654302852538,1172121104.1856768]
[326476478,1714979360584,"fUSD",-370.54929492,0.00010232,2,"2024-05-06T07:09:20.584",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476479,1714979360835,"fUSD",-150.0,0.00010233,2,"2024-05-06T07:09:20.835",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476480,1714979361061,"fUSD",-150.0,0.00010233,2,"2024-05-06T07:09:21.061",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476481,1714979361083,"fUSD",-536.71621327,0.00010233,2,"2024-05-06T07:09:21.083",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476482,1714979361104,"fUSD",-4735.88134393,0.00010234,2,"2024-05-06T07:09:21.104",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476483,1714979361126,"fUSD",-445.51154896,0.00010234,2,"2024-05-06T07:09:21.126",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476484,1714979361148,"fUSD",-364.30587558,0.00010235,2,"2024-05-06T07:09:21.148",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476485,1714979361170,"fUSD",-9193.25684105,0.00010235,7,"2024-05-06T07:09:21.170",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476486,1714979361191,"fUSD",-1786.63625353,0.00010236,2,"2024-05-06T07:09:21.191",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476487,1714979361211,"fUSD",-15017.9633,0.00010239,2,"2024-05-06T07:09:21.211",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476488,1714979361292,"fUSD",1786.63625353,0.00010231,2,"2024-05-06T07:09:21.292",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476494,1714979374352,"fUSD",1428.23047713,0.00010133,2,"2024-05-06T07:09:34.352",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476498,1714979416552,"fUSD",366.24814165,0.00010133,2,"2024-05-06T07:10:16.552",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476503,1714979432033,"fUSD",-2636.71130582,0.0001032,7,"2024-05-06T07:10:32.033",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476505,1714979432048,"fUSD",-184.26389926,0.00010348,2,"2024-05-06T07:10:32.048",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476507,1714979432058,"fUSD",-28756.15674362,0.00010448,2,"2024-05-06T07:10:32.058",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476509,1714979432068,"fUSD",-1474.15,0.00010631,2,"2024-05-06T07:10:32.068",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476510,1714979432079,"fUSD",-23890.0,0.00010674,2,"2024-05-06T07:10:32.079",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476511,1714979432092,"fUSD",-150.99,0.00010674,2,"2024-05-06T07:10:32.092",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476512,1714979432102,"fUSD",-170.38,0.00010674,2,"2024-05-06T07:10:32.102",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476513,1714979432114,"fUSD",-150.99,0.00010674,2,"2024-05-06T07:10:32.114",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476514,1714979432124,"fUSD",-250.0,0.0001073,2,"2024-05-06T07:10:32.124",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476515,1714979432134,"fUSD",-826.3715483,0.00010855,2,"2024-05-06T07:10:32.134",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476516,1714979432143,"fUSD",-233.15212342,0.00010863,2,"2024-05-06T07:10:32.143",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476517,1714979432153,"fUSD",-369.92462703,0.00010863,2,"2024-05-06T07:10:32.153",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476518,1714979432162,"fUSD",-337.30716425,0.00010863,2,"2024-05-06T07:10:32.162",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476519,1714979432171,"fUSD",-320.82674101,0.00010863,2,"2024-05-06T07:10:32.171",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476520,1714979432182,"fUSD",-1042.70580494,0.00010863,2,"2024-05-06T07:10:32.182",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476521,1714979432191,"fUSD",-176.22914703,0.00010863,2,"2024-05-06T07:10:32.191",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476522,1714979432201,"fUSD",-441.68283259,0.00010863,2,"2024-05-06T07:10:32.201",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476523,1714979432210,"fUSD",-5559.03748487,0.00010864,2,"2024-05-06T07:10:32.210",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476524,1714979432220,"fUSD",-92859.74384162,0.00010865,2,"2024-05-06T07:10:32.220",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476525,1714979432229,"fUSD",-11324.55,0.0001089,2,"2024-05-06T07:10:32.229",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476526,1714979432239,"fUSD",-150.0,0.00010959,2,"2024-05-06T07:10:32.239",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476527,1714979432248,"fUSD",-2594.16,0.00010959,2,"2024-05-06T07:10:32.248",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476528,1714979432257,"fUSD",-1495.03,0.00010979,2,"2024-05-06T07:10:32.257",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476529,1714979432267,"fUSD",-873.4322188,0.00011,2,"2024-05-06T07:10:32.267",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476530,1714979432276,"fUSD",-155.04,0.00011045,2,"2024-05-06T07:10:32.276",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476531,1714979432286,"fUSD",-210.0,0.00011256,2,"2024-05-06T07:10:32.286",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476532,1714979432295,"fUSD",-169.81,0.00011539,2,"2024-05-06T07:10:32.295",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476533,1714979432305,"fUSD",-499.99,0.00011588,2,"2024-05-06T07:10:32.305",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476534,1714979432317,"fUSD",-400.0,0.000119,4,"2024-05-06T07:10:32.317",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476535,1714979432327,"fUSD",-2500.0,0.000119,2,"2024-05-06T07:10:32.327",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476536,1714979432340,"fUSD",-155.15597951,0.0001199,2,"2024-05-06T07:10:32.340",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476537,1714979432350,"fUSD",-660.90101691,0.00012,2,"2024-05-06T07:10:32.350",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476538,1714979432362,"fUSD",-443697.09672102,0.00012,2,"2024-05-06T07:10:32.362",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476539,1714979432374,"fUSD",-82982.30087,0.00012,2,"2024-05-06T07:10:32.374",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476540,1714979432389,"fUSD",-22791.30001,0.00012,2,"2024-05-06T07:10:32.389",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476541,1714979433101,"fUSD",-2924.74005624,0.00012,2,"2024-05-06T07:10:33.101",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476543,1714979433114,"fUSD",-684.71908266,0.00012,2,"2024-05-06T07:10:33.114",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476553,1714979433203,"fUSD",-428.54284116,0.00012,2,"2024-05-06T07:10:33.203",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476555,1714979433215,"fUSD",-341.41758008,0.00012,2,"2024-05-06T07:10:33.215",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476557,1714979433226,"fUSD",-1647.10744656,0.00012,2,"2024-05-06T07:10:33.226",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476560,1714979433238,"fUSD",-10000.272,0.00012,2,"2024-05-06T07:10:33.238",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476904,1714979438183,"fUSD",215.60807143,0.00010133,2,"2024-05-06T07:10:38.183",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476946,1714979439170,"fUSD",-470.7609539,0.00012,2,"2024-05-06T07:10:39.170",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476948,1714979439182,"fUSD",-18083.61915808,0.00012,2,"2024-05-06T07:10:39.182",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476950,1714979439194,"fUSD",-2010.66061732,0.00012,2,"2024-05-06T07:10:39.194",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476952,1714979439206,"fUSD",-5180.7408274,0.00012,2,"2024-05-06T07:10:39.206",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476955,1714979439219,"fUSD",-77947.72183558,0.00012,2,"2024-05-06T07:10:39.219",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476956,1714979439230,"fUSD",-170.73232031,0.00012077,2,"2024-05-06T07:10:39.230",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476957,1714979439243,"fUSD",-1000.0,0.00012177,2,"2024-05-06T07:10:39.243",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476958,1714979439253,"fUSD",-1594.6387,0.000123,2,"2024-05-06T07:10:39.253",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476959,1714979439264,"fUSD",-1155.59,0.00012329,3,"2024-05-06T07:10:39.264",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476960,1714979439274,"fUSD",-6487.9861,0.000124,2,"2024-05-06T07:10:39.274",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476961,1714979439284,"fUSD",-257.83,0.00012464,2,"2024-05-06T07:10:39.284",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476962,1714979439294,"fUSD",-251.98815211,0.000125,2,"2024-05-06T07:10:39.294",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476963,1714979439304,"fUSD",-1806.4799,0.00012527,2,"2024-05-06T07:10:39.304",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476964,1714979439317,"fUSD",-800.0,0.000126,4,"2024-05-06T07:10:39.317",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476965,1714979439327,"fUSD",-283.6365,0.00012672,2,"2024-05-06T07:10:39.327",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476966,1714979439336,"fUSD",-1559.4356232,0.00012697,2,"2024-05-06T07:10:39.336",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476967,1714979439348,"fUSD",-1200.0,0.000127,4,"2024-05-06T07:10:39.348",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476968,1714979439358,"fUSD",-508.202863,0.00012711,2,"2024-05-06T07:10:39.358",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476969,1714979439368,"fUSD",-166.56,0.00012731,2,"2024-05-06T07:10:39.368",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476970,1714979439382,"fUSD",-2872.8686,0.000128,2,"2024-05-06T07:10:39.382",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476971,1714979439392,"fUSD",-1600.0,0.000128,4,"2024-05-06T07:10:39.392",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476972,1714979439403,"fUSD",-800.0,0.00012849,2,"2024-05-06T07:10:39.403",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476973,1714979439413,"fUSD",-1363.46672697,0.00012858,2,"2024-05-06T07:10:39.413",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476974,1714979439423,"fUSD",-167.62551784,0.00012869,2,"2024-05-06T07:10:39.423",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476975,1714979439432,"fUSD",-11984.87536281,0.0001287,2,"2024-05-06T07:10:39.432",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476976,1714979439442,"fUSD",-470.1321,0.0001289,2,"2024-05-06T07:10:39.442",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476977,1714979439452,"fUSD",-1242.6041,0.0001289,2,"2024-05-06T07:10:39.452",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476978,1714979439461,"fUSD",-13079.62559838,0.0001289,2,"2024-05-06T07:10:39.461",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476990,1714979440705,"fUSD",-469.45914331,0.0001289,2,"2024-05-06T07:10:40.705",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476995,1714979445170,"fUSD",-4931.17455831,0.0001289,2,"2024-05-06T07:10:45.170",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476996,1714979445181,"fUSD",-841.8204,0.0001289,2,"2024-05-06T07:10:45.181",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326476997,1714979445196,"fUSD",-5882.92929757,0.0001289,2,"2024-05-06T07:10:45.196",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477002,1714979449365,"fUSD",-410.94000005,0.0001289,2,"2024-05-06T07:10:49.365",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477003,1714979449376,"fUSD",-2803.24038633,0.0001289,2,"2024-05-06T07:10:49.376",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477010,1714979543747,"fUSD",359.9616,0.00010132,2,"2024-05-06T07:12:23.747",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477015,1714979639402,"fUSD",500.0,0.0001005,2,"2024-05-06T07:13:59.402",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477016,1714979639911,"fUSD",500.0,0.00010051,2,"2024-05-06T07:13:59.911",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477017,1714979640176,"fUSD",500.0,0.00010051,2,"2024-05-06T07:14:00.176",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477020,1714979882972,"fUSD",2640.28337998,7.538e-05,2,"2024-05-06T07:18:02.972",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477027,1714980348090,"fUSD",6729.88390198,7.538e-05,2,"2024-05-06T07:25:48.090",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477028,1714980350675,"fUSD",1440.42414802,5.654e-05,2,"2024-05-06T07:25:50.675",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477044,1714980634670,"fUSD",-521.8596669,0.00011243,2,"2024-05-06T07:30:34.670",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477045,1714980634679,"fUSD",-1062.23540512,0.00011243,2,"2024-05-06T07:30:34.679",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477046,1714980634688,"fUSD",-150.0,0.00011244,2,"2024-05-06T07:30:34.688",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477047,1714980634697,"fUSD",-150.0,0.00011244,2,"2024-05-06T07:30:34.697",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477048,1714980634707,"fUSD",-217.04411242,0.00011244,2,"2024-05-06T07:30:34.707",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477049,1714980634717,"fUSD",-9193.25684105,0.00011244,7,"2024-05-06T07:30:34.717",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477051,1714980634727,"fUSD",-1969.823206,0.00011245,2,"2024-05-06T07:30:34.727",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477052,1714980634736,"fUSD",-243.17,0.00011305,2,"2024-05-06T07:30:34.736",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477053,1714980634745,"fUSD",-150.0,0.00011688,2,"2024-05-06T07:30:34.745",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477054,1714980634754,"fUSD",-5015.4383,0.00011752,2,"2024-05-06T07:30:34.754",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477055,1714980634763,"fUSD",-263.92,0.00011786,2,"2024-05-06T07:30:34.763",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477056,1714980634772,"fUSD",-1000.0,0.00011807,2,"2024-05-06T07:30:34.772",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477057,1714980634782,"fUSD",-250.0,0.00011816,2,"2024-05-06T07:30:34.782",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477058,1714980634791,"fUSD",-150.99,0.00011816,2,"2024-05-06T07:30:34.791",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477059,1714980634800,"fUSD",-299.99,0.00011816,2,"2024-05-06T07:30:34.800",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477060,1714980634809,"fUSD",-14090.82,0.00011853,2,"2024-05-06T07:30:34.809",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477061,1714980634834,"fUSD",-150.0,0.0001191,2,"2024-05-06T07:30:34.834",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477062,1714980634844,"fUSD",-874.9438,0.00012194,2,"2024-05-06T07:30:34.844",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477063,1714980634854,"fUSD",-499.99,0.00012194,2,"2024-05-06T07:30:34.854",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477064,1714980634863,"fUSD",-251.98815211,0.000125,2,"2024-05-06T07:30:34.863",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477065,1714980634873,"fUSD",-5337.83,0.000125,2,"2024-05-06T07:30:34.873",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477067,1714980634883,"fUSD",-175.12,0.00012608,2,"2024-05-06T07:30:34.883",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477069,1714980634893,"fUSD",-3000.0,0.0001276,2,"2024-05-06T07:30:34.893",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477071,1714980634903,"fUSD",-3496.8277,0.0001279,2,"2024-05-06T07:30:34.903",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477073,1714980634912,"fUSD",-500.0,0.0001279,2,"2024-05-06T07:30:34.912",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477075,1714980634924,"fUSD",-1000.0,0.0001279,2,"2024-05-06T07:30:34.924",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477077,1714980634934,"fUSD",-654.732,0.0001279,2,"2024-05-06T07:30:34.934",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477079,1714980634943,"fUSD",-1000.0,0.0001279,2,"2024-05-06T07:30:34.943",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477081,1714980634953,"fUSD",-674.3265,0.0001279,2,"2024-05-06T07:30:34.953",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477083,1714980634963,"fUSD",-2165.2578,0.0001279,2,"2024-05-06T07:30:34.963",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477085,1714980634972,"fUSD",-167.62551784,0.00012869,2,"2024-05-06T07:30:34.972",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477087,1714980634982,"fUSD",-331.05492681,0.00012888,2,"2024-05-06T07:30:34.982",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477089,1714980634991,"fUSD",-156.34505381,0.00012888,2,"2024-05-06T07:30:34.991",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477091,1714980635000,"fUSD",-155.20337884,0.00012888,2,"2024-05-06T07:30:35.000",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477093,1714980635010,"fUSD",-574.87593799,0.00012888,7,"2024-05-06T07:30:35.010",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477095,1714980635019,"fUSD",-1997.34565301,0.00012888,2,"2024-05-06T07:30:35.019",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477097,1714980635028,"fUSD",-872.41325993,0.00012888,2,"2024-05-06T07:30:35.028",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477099,1714980635038,"fUSD",-8372.14928002,0.00012889,2,"2024-05-06T07:30:35.038",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477101,1714980635047,"fUSD",-14738.44515815,0.0001289,2,"2024-05-06T07:30:35.047",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477103,1714980635059,"fUSD",-852.94314479,0.0001289,2,"2024-05-06T07:30:35.059",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477105,1714980635071,"fUSD",-4048.13730011,0.0001289,2,"2024-05-06T07:30:35.071",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477107,1714980635084,"fUSD",-4168.1130119,0.0001289,2,"2024-05-06T07:30:35.084",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477108,1714980635096,"fUSD",-315.405,0.0001289,2,"2024-05-06T07:30:35.096",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477109,1714980635107,"fUSD",-6687.54697176,0.0001289,2,"2024-05-06T07:30:35.107",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477135,1714980639832,"fUSD",-523.78823262,0.0001289,2,"2024-05-06T07:30:39.832",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477142,1714980640816,"fUSD",-671.80019193,0.0001289,2,"2024-05-06T07:30:40.816",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477146,1714980641243,"fUSD",-310.52466767,0.0001289,2,"2024-05-06T07:30:41.243",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477147,1714980641255,"fUSD",-250.33423635,0.0001289,2,"2024-05-06T07:30:41.255",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477148,1714980641266,"fUSD",-439.54636968,0.0001289,2,"2024-05-06T07:30:41.266",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477178,1714980645142,"fUSD",-308.80613175,0.0001289,2,"2024-05-06T07:30:45.142",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477179,1714980645389,"fUSD",-1214.6609942,0.00012889,7,"2024-05-06T07:30:45.389",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477180,1714980645401,"fUSD",-312.16174451,0.00012889,7,"2024-05-06T07:30:45.401",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477181,1714980645413,"fUSD",-189.25012543,0.0001289,2,"2024-05-06T07:30:45.413",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477185,1714980647379,"fUSD",-217.39961441,0.00012889,2,"2024-05-06T07:30:47.379",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477186,1714980647389,"fUSD",-43.73279904,0.0001289,2,"2024-05-06T07:30:47.389",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477187,1714980647401,"fUSD",-39981.8852961,0.0001289,2,"2024-05-06T07:30:47.401",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477202,1714980901126,"fUSD",638.99232713,6.94e-05,2,"2024-05-06T07:35:01.126",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477219,1714981707022,"fUSD",155.0,0.0001,2,"2024-05-06T07:48:27.022",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477244,1714981832789,"fUSD",-155.0,0.00010801,2,"2024-05-06T07:50:32.789",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477245,1714981832799,"fUSD",-521.8596669,0.00010802,2,"2024-05-06T07:50:32.799",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477246,1714981832808,"fUSD",-781.81785418,0.00010803,2,"2024-05-06T07:50:32.808",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477247,1714981832818,"fUSD",-476.19200871,0.00010855,2,"2024-05-06T07:50:32.818",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477248,1714981832827,"fUSD",-924.15,0.00011899,2,"2024-05-06T07:50:32.827",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477249,1714981832838,"fUSD",-250.0,0.00011914,2,"2024-05-06T07:50:32.838",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477250,1714981832847,"fUSD",-800.0,0.00011915,2,"2024-05-06T07:50:32.847",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477251,1714981832856,"fUSD",-175.12,0.00011917,2,"2024-05-06T07:50:32.856",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477252,1714981832865,"fUSD",-200.0,0.00011936,2,"2024-05-06T07:50:32.865",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477253,1714981832874,"fUSD",-1042.55,0.00011957,2,"2024-05-06T07:50:32.874",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477254,1714981832883,"fUSD",-3498.38014246,0.00012631,2,"2024-05-06T07:50:32.883",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477255,1714981832893,"fUSD",-1033.55994783,0.00012687,2,"2024-05-06T07:50:32.893",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477256,1714981832912,"fUSD",-505.38615579,0.00012687,2,"2024-05-06T07:50:32.912",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477257,1714981832926,"fUSD",-21.69564022,0.00012687,2,"2024-05-06T07:50:32.926",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477258,1714981832940,"fUSD",-447.93957533,0.00012687,2,"2024-05-06T07:50:32.940",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477259,1714981832952,"fUSD",-52.05042467,0.00012687,2,"2024-05-06T07:50:32.952",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477260,1714981832962,"fUSD",-591.54871554,0.00012705,2,"2024-05-06T07:50:32.962",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477261,1714981832973,"fUSD",-1015.83173565,0.00012705,2,"2024-05-06T07:50:32.973",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477262,1714981832987,"fUSD",-775.88954881,0.00012705,2,"2024-05-06T07:50:32.987",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477263,1714981832996,"fUSD",-150.0,0.00012758,2,"2024-05-06T07:50:32.996",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477264,1714981833007,"fUSD",-252.85452482,0.00012759,2,"2024-05-06T07:50:33.007",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477265,1714981833017,"fUSD",-500.0,0.00012787,2,"2024-05-06T07:50:33.017",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477266,1714981833026,"fUSD",-155.33450066,0.00012888,2,"2024-05-06T07:50:33.026",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477267,1714981833036,"fUSD",-155.66172099,0.00012888,2,"2024-05-06T07:50:33.036",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477268,1714981833045,"fUSD",-6906.7226,0.00012888,2,"2024-05-06T07:50:33.045",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477269,1714981833055,"fUSD",-1061.81175695,0.00012889,2,"2024-05-06T07:50:33.055",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477270,1714981833065,"fUSD",-1694.76359337,0.00012889,2,"2024-05-06T07:50:33.065",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477271,1714981833088,"fUSD",-597.83008571,0.00012889,2,"2024-05-06T07:50:33.088",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477272,1714981833097,"fUSD",-235.96784745,0.00012889,2,"2024-05-06T07:50:33.097",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477273,1714981833108,"fUSD",-318.86689986,0.00012889,2,"2024-05-06T07:50:33.108",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477274,1714981833120,"fUSD",-308.807424,0.00012889,2,"2024-05-06T07:50:33.120",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477275,1714981833131,"fUSD",-1292.02701985,0.00012889,2,"2024-05-06T07:50:33.131",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477276,1714981833143,"fUSD",-3438.23053183,0.00012889,2,"2024-05-06T07:50:33.143",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477277,1714981833155,"fUSD",-826.1959443,0.00012889,2,"2024-05-06T07:50:33.155",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477278,1714981833166,"fUSD",-253.92241788,0.00012889,2,"2024-05-06T07:50:33.166",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477279,1714981833177,"fUSD",-23212.14351483,0.00012889,2,"2024-05-06T07:50:33.177",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477280,1714981833187,"fUSD",-1000.0,0.0001289,2,"2024-05-06T07:50:33.187",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477281,1714981833196,"fUSD",-172.51112234,0.00012891,2,"2024-05-06T07:50:33.196",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477282,1714981833205,"fUSD",-156.20020624,0.00012891,2,"2024-05-06T07:50:33.205",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477283,1714981833215,"fUSD",-7744.19747511,0.00012891,2,"2024-05-06T07:50:33.215",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477284,1714981833226,"fUSD",-659.47,0.00012891,2,"2024-05-06T07:50:33.226",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477285,1714981833237,"fUSD",-341.48088377,0.00012891,2,"2024-05-06T07:50:33.237",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477286,1714981833264,"fUSD",-1988.96052805,0.00012891,2,"2024-05-06T07:50:33.264",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477287,1714981833273,"fUSD",-301.32997665,0.00012891,2,"2024-05-06T07:50:33.273",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477288,1714981833283,"fUSD",-2445.24787959,0.00012899,2,"2024-05-06T07:50:33.283",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477289,1714981833293,"fUSD",-340.70919244,0.000129,2,"2024-05-06T07:50:33.293",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477290,1714981833303,"fUSD",-207.84993547,0.000129,2,"2024-05-06T07:50:33.303",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477291,1714981833313,"fUSD",-2667.05148301,0.000129,2,"2024-05-06T07:50:33.313",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477292,1714981833322,"fUSD",-1000.0,0.00012935,2,"2024-05-06T07:50:33.322",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477293,1714981833333,"fUSD",-1057.1087,0.00012935,2,"2024-05-06T07:50:33.333",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477294,1714981833343,"fUSD",-800.0,0.00012959,2,"2024-05-06T07:50:33.343",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477295,1714981833352,"fUSD",-575.65301126,0.00012959,2,"2024-05-06T07:50:33.352",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477296,1714981833363,"fUSD",-224.34698874,0.00012959,2,"2024-05-06T07:50:33.363",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477297,1714981833373,"fUSD",-155.0,0.00012988,2,"2024-05-06T07:50:33.373",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477299,1714981833382,"fUSD",-707.48452441,0.00012988,2,"2024-05-06T07:50:33.382",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477301,1714981833392,"fUSD",-164.97453829,0.00012988,2,"2024-05-06T07:50:33.392",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477303,1714981833401,"fUSD",-155.32192546,0.00012988,2,"2024-05-06T07:50:33.401",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477305,1714981833410,"fUSD",-236.91014152,0.00012988,2,"2024-05-06T07:50:33.410",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477307,1714981833420,"fUSD",-155.17176821,0.00012988,2,"2024-05-06T07:50:33.420",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477309,1714981833429,"fUSD",-0.79011337,0.00012988,2,"2024-05-06T07:50:33.429",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477311,1714981833441,"fUSD",-216.43821053,0.00012988,2,"2024-05-06T07:50:33.441",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477313,1714981833451,"fUSD",-863.56924894,0.00012988,2,"2024-05-06T07:50:33.451",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477317,1714981833479,"fUSD",-299.66504719,0.00012988,2,"2024-05-06T07:50:33.479",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477319,1714981833495,"fUSD",-24.01595994,0.00012988,2,"2024-05-06T07:50:33.495",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477321,1714981833505,"fUSD",-155.19125816,0.00012988,2,"2024-05-06T07:50:33.505",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477323,1714981833514,"fUSD",-1111.69587524,0.00012988,2,"2024-05-06T07:50:33.514",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477366,1714981838486,"fUSD",-194.69101934,0.000108,2,"2024-05-06T07:50:38.486",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477367,1714981838495,"fUSD",-181.00253967,0.000129,2,"2024-05-06T07:50:38.495",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477368,1714981838506,"fUSD",-1950.89925571,0.00012988,2,"2024-05-06T07:50:38.506",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477369,1714981838515,"fUSD",-192.33507616,0.00012988,2,"2024-05-06T07:50:38.515",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477370,1714981838525,"fUSD",-276.75517959,0.00012988,2,"2024-05-06T07:50:38.525",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477371,1714981838534,"fUSD",-3000.0,0.00012988,2,"2024-05-06T07:50:38.534",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477372,1714981838544,"fUSD",-1000.0,0.00012989,2,"2024-05-06T07:50:38.544",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477373,1714981838553,"fUSD",-831.09804472,0.00012989,2,"2024-05-06T07:50:38.553",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477374,1714981838563,"fUSD",-10069.9990418,0.00012989,2,"2024-05-06T07:50:38.563",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477375,1714981838572,"fUSD",-1179.669822,0.00012989,2,"2024-05-06T07:50:38.572",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477376,1714981838581,"fUSD",-1293.9996392,0.00012989,2,"2024-05-06T07:50:38.581",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477377,1714981838592,"fUSD",-292.9539571,0.00012989,2,"2024-05-06T07:50:38.592",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477378,1714981838602,"fUSD",-13554.9105487,0.0001299,2,"2024-05-06T07:50:38.602",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477379,1714981838684,"fUSD",-3646.45277639,0.0001299,2,"2024-05-06T07:50:38.684",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477380,1714981838828,"fUSD",-7076.96488765,0.0001299,2,"2024-05-06T07:50:38.828",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477381,1714981838842,"fUSD",-20815.9729585,0.0001299,2,"2024-05-06T07:50:38.842",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477385,1714981840283,"fUSD",-624.94281611,0.0001299,2,"2024-05-06T07:50:40.283",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477386,1714981840295,"fUSD",-315.6,0.0001299,2,"2024-05-06T07:50:40.295",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477387,1714981840308,"fUSD",-315.57031938,0.0001299,2,"2024-05-06T07:50:40.308",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477388,1714981840474,"fUSD",-1929.786534,0.0001299,2,"2024-05-06T07:50:40.474",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477394,1714981840642,"fUSD",-668.87821,0.0001299,2,"2024-05-06T07:50:40.642",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477406,1714981844934,"fUSD",-449.13993161,0.0001299,2,"2024-05-06T07:50:44.934",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477407,1714981844950,"fUSD",-1381.05676272,0.0001299,2,"2024-05-06T07:50:44.950",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477408,1714981845154,"fUSD",-1668.02790357,0.0001299,2,"2024-05-06T07:50:45.154",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477409,1714981845165,"fUSD",-5164.64713317,0.0001299,2,"2024-05-06T07:50:45.165",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477410,1714981845230,"fUSD",-14036.91673785,0.0001299,2,"2024-05-06T07:50:45.230",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477411,1714981845242,"fUSD",-2983.2103724,0.0001299,2,"2024-05-06T07:50:45.242",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477412,1714981845253,"fUSD",-10820.52681283,0.0001299,2,"2024-05-06T07:50:45.253",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477413,1714981845264,"fUSD",-11642.87149691,0.0001299,2,"2024-05-06T07:50:45.264",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477426,1714981846621,"fUSD",-11194.66481278,0.0001299,2,"2024-05-06T07:50:46.621",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477427,1714981846633,"fUSD",-1075.95534674,0.0001299,2,"2024-05-06T07:50:46.633",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477428,1714981846701,"fUSD",-13986.24514046,0.0001299,2,"2024-05-06T07:50:46.701",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477429,1714981846713,"fUSD",-36220.70979816,0.0001299,2,"2024-05-06T07:50:46.713",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477430,1714981846724,"fUSD",-6459.17317999,0.0001299,2,"2024-05-06T07:50:46.724",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477431,1714981846918,"fUSD",-155.0,0.00012989,2,"2024-05-06T07:50:46.918",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477432,1714981846929,"fUSD",-845.0,0.0001299,2,"2024-05-06T07:50:46.929",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477433,1714981846944,"fUSD",-663.799999,0.0001299,2,"2024-05-06T07:50:46.944",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477439,1714982063721,"fUSD",-155.0,0.00012849,2,"2024-05-06T07:54:23.721",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477440,1714982064112,"fUSD",-194.69101934,0.0001285,2,"2024-05-06T07:54:24.112",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477441,1714982064921,"fUSD",-781.81785418,0.00012851,2,"2024-05-06T07:54:24.921",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477442,1714982064945,"fUSD",-1368.49112648,0.00012857,2,"2024-05-06T07:54:24.945",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477454,1714982360435,"fUSD",155.0,0.00012888,60,"2024-05-06T07:59:20.435",0.0003066,45.94,0.9560031829064651,1170948000.0986362]
[326477520,1714983032821,"fUSD",-301.90641716,0.00011493,2,"2024-05-06T08:10:32.821",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477521,1714983033154,"fUSD",-191.62358284,0.00011493,2,"2024-05-06T08:10:33.154",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477522,1714983033181,"fUSD",-330.23608406,0.00011493,2,"2024-05-06T08:10:33.181",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477523,1714983033190,"fUSD",-918.4016,0.00011494,2,"2024-05-06T08:10:33.190",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477524,1714983033200,"fUSD",-902.89323538,0.00011599,2,"2024-05-06T08:10:33.200",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477525,1714983033210,"fUSD",-156.57102461,0.00011599,2,"2024-05-06T08:10:33.210",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477526,1714983033220,"fUSD",-285.2143702,0.00011599,2,"2024-05-06T08:10:33.220",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477527,1714983033230,"fUSD",-215.25609145,0.00011599,2,"2024-05-06T08:10:33.230",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477528,1714983033243,"fUSD",-460.58,0.00012017,2,"2024-05-06T08:10:33.243",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477529,1714983033257,"fUSD",-640.0,0.00012339,2,"2024-05-06T08:10:33.257",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477530,1714983033271,"fUSD",-211.13,0.0001253,2,"2024-05-06T08:10:33.271",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477531,1714983033282,"fUSD",-1560.64174384,0.00012609,2,"2024-05-06T08:10:33.282",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477532,1714983033292,"fUSD",-499.99,0.00012793,2,"2024-05-06T08:10:33.292",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477533,1714983033302,"fUSD",-17.3511249,0.00012858,2,"2024-05-06T08:10:33.302",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477534,1714983033851,"fUSD",-234.44779267,0.00012858,2,"2024-05-06T08:10:33.851",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477535,1714983033861,"fUSD",-360.0,0.00012875,2,"2024-05-06T08:10:33.861",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477536,1714983033870,"fUSD",-500.0,0.00012886,2,"2024-05-06T08:10:33.870",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477537,1714983033879,"fUSD",-155.13373743,0.00012888,2,"2024-05-06T08:10:33.879",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477538,1714983033889,"fUSD",-783.02262754,0.00012888,2,"2024-05-06T08:10:33.889",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477539,1714983033901,"fUSD",-299.99,0.00012888,2,"2024-05-06T08:10:33.901",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477540,1714983033910,"fUSD",-155.0,0.00012888,2,"2024-05-06T08:10:33.910",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477541,1714983033919,"fUSD",-216.99723947,0.00012888,2,"2024-05-06T08:10:33.919",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477542,1714983033929,"fUSD",-1932.08666471,0.00012888,2,"2024-05-06T08:10:33.929",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477543,1714983033938,"fUSD",-409.09518751,0.00012888,2,"2024-05-06T08:10:33.938",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477544,1714983033948,"fUSD",-196.13561442,0.00012889,2,"2024-05-06T08:10:33.948",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477545,1714983033957,"fUSD",-100000.0,0.0001289,2,"2024-05-06T08:10:33.957",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477546,1714983033966,"fUSD",-53803.2513,0.0001289,2,"2024-05-06T08:10:33.966",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477547,1714983033976,"fUSD",-302.05559047,0.0001289,2,"2024-05-06T08:10:33.976",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477548,1714983033986,"fUSD",-10336.52837767,0.0001289,2,"2024-05-06T08:10:33.986",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477549,1714983033995,"fUSD",-172.51112233,0.00012891,2,"2024-05-06T08:10:33.995",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477550,1714983034004,"fUSD",-2730.56357093,0.000129,2,"2024-05-06T08:10:34.004",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477551,1714983034014,"fUSD",-285.19499718,0.000129,2,"2024-05-06T08:10:34.014",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477552,1714983034023,"fUSD",-207.84993546,0.000129,2,"2024-05-06T08:10:34.023",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477553,1714983034035,"fUSD",-937.5419605,0.000129,2,"2024-05-06T08:10:34.035",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477554,1714983034047,"fUSD",-597.2279121,0.00012988,2,"2024-05-06T08:10:34.047",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477555,1714983034057,"fUSD",-155.77931749,0.00012988,2,"2024-05-06T08:10:34.057",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477556,1714983034067,"fUSD",-155.0,0.00012988,2,"2024-05-06T08:10:34.067",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477557,1714983034076,"fUSD",-270.87788749,0.00012988,2,"2024-05-06T08:10:34.076",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477558,1714983034087,"fUSD",-350.96210179,0.00012988,2,"2024-05-06T08:10:34.087",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477559,1714983034096,"fUSD",-220.0701607,0.00012988,2,"2024-05-06T08:10:34.096",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477560,1714983034106,"fUSD",-40901.08507551,0.00012988,2,"2024-05-06T08:10:34.106",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477561,1714983034116,"fUSD",-405.21355048,0.00012989,2,"2024-05-06T08:10:34.116",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477562,1714983034125,"fUSD",-191.850915,0.00012989,2,"2024-05-06T08:10:34.125",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477563,1714983034134,"fUSD",-546.17516146,0.00012989,2,"2024-05-06T08:10:34.134",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477564,1714983034143,"fUSD",-370.4478157,0.00012989,2,"2024-05-06T08:10:34.143",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477565,1714983034153,"fUSD",-155.0,0.00012989,2,"2024-05-06T08:10:34.153",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477566,1714983034162,"fUSD",-267.48303709,0.00012989,2,"2024-05-06T08:10:34.162",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477567,1714983034172,"fUSD",-216.31761353,0.00012989,2,"2024-05-06T08:10:34.172",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477568,1714983034181,"fUSD",-622.52455216,0.00012989,2,"2024-05-06T08:10:34.181",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477569,1714983034190,"fUSD",-500.0,0.00012989,2,"2024-05-06T08:10:34.190",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477570,1714983034199,"fUSD",-231.2739234,0.00012989,2,"2024-05-06T08:10:34.199",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477571,1714983034209,"fUSD",-10515.3881642,0.00012989,2,"2024-05-06T08:10:34.209",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477572,1714983034219,"fUSD",-1114.3850569,0.00012989,2,"2024-05-06T08:10:34.219",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477573,1714983034229,"fUSD",-1531.414193,0.00012989,2,"2024-05-06T08:10:34.229",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477574,1714983034243,"fUSD",-108729.05847376,0.0001299,2,"2024-05-06T08:10:34.243",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477575,1714983034255,"fUSD",-393.9,0.0001299,2,"2024-05-06T08:10:34.255",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477576,1714983034271,"fUSD",-2288.564954,0.0001299,2,"2024-05-06T08:10:34.271",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477577,1714983034283,"fUSD",-10569.72992466,0.0001299,2,"2024-05-06T08:10:34.283",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477578,1714983034295,"fUSD",-4799.4,0.0001299,2,"2024-05-06T08:10:34.295",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477579,1714983034345,"fUSD",-6206.2,0.0001299,2,"2024-05-06T08:10:34.345",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477580,1714983034356,"fUSD",-347636.07334976,0.0001299,2,"2024-05-06T08:10:34.356",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477581,1714983034368,"fUSD",-2596.08048655,0.0001299,2,"2024-05-06T08:10:34.368",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477582,1714983034380,"fUSD",-1629.76586371,0.0001299,2,"2024-05-06T08:10:34.380",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477583,1714983034399,"fUSD",-2001.76069057,0.0001299,2,"2024-05-06T08:10:34.399",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477584,1714983034418,"fUSD",-3571.82651953,0.0001299,2,"2024-05-06T08:10:34.418",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477618,1714983038543,"fUSD",-311.26227608,0.00012989,2,"2024-05-06T08:10:38.543",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477619,1714983038552,"fUSD",-13923.73659771,0.0001299,2,"2024-05-06T08:10:38.552",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477620,1714983038565,"fUSD",-1614.2,0.0001299,2,"2024-05-06T08:10:38.565",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477621,1714983038577,"fUSD",-250.88068151,0.0001299,2,"2024-05-06T08:10:38.577",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477622,1714983038598,"fUSD",-350.416,0.0001299,2,"2024-05-06T08:10:38.598",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477623,1714983038697,"fUSD",-6775.96856293,0.0001299,2,"2024-05-06T08:10:38.697",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477624,1714983038709,"fUSD",-4209.742,0.0001299,2,"2024-05-06T08:10:38.709",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477625,1714983038721,"fUSD",-7103.53077201,0.0001299,2,"2024-05-06T08:10:38.721",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477626,1714983038879,"fUSD",-3285.175,0.0001299,2,"2024-05-06T08:10:38.879",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477656,1714983040595,"fUSD",-880.188012,0.0001299,2,"2024-05-06T08:10:40.595",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477658,1714983042086,"fUSD",-6550.58244479,0.0001299,2,"2024-05-06T08:10:42.086",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477659,1714983042268,"fUSD",-12913.99613649,0.0001299,2,"2024-05-06T08:10:42.268",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477660,1714983042323,"fUSD",-1814.55399666,0.0001299,2,"2024-05-06T08:10:42.323",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477661,1714983042335,"fUSD",-455.34,0.0001299,2,"2024-05-06T08:10:42.335",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477662,1714983042346,"fUSD",-955.245,0.0001299,2,"2024-05-06T08:10:42.346",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477663,1714983042364,"fUSD",-683.33006705,0.0001299,2,"2024-05-06T08:10:42.364",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477664,1714983042592,"fUSD",-9142.38341367,0.0001299,2,"2024-05-06T08:10:42.592",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477692,1714983044573,"fUSD",-155.63113804,0.00012989,2,"2024-05-06T08:10:44.573",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477693,1714983044583,"fUSD",-315.80986196,0.0001299,2,"2024-05-06T08:10:44.583",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477694,1714983044596,"fUSD",-906.0,0.0001299,2,"2024-05-06T08:10:44.596",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477695,1714983044609,"fUSD",-458.4528,0.0001299,2,"2024-05-06T08:10:44.609",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477696,1714983044621,"fUSD",-418.8533999,0.0001299,2,"2024-05-06T08:10:44.621",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477697,1714983044632,"fUSD",-1273.47999999,0.0001299,2,"2024-05-06T08:10:44.632",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477700,1714983044919,"fUSD",-1616.2,0.0001299,2,"2024-05-06T08:10:44.919",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477701,1714983044934,"fUSD",-3720.0,0.0001299,2,"2024-05-06T08:10:44.934",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477703,1714983044946,"fUSD",-340.60864504,0.0001299,2,"2024-05-06T08:10:44.946",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477705,1714983044961,"fUSD",-6517.62991512,0.0001299,2,"2024-05-06T08:10:44.961",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477708,1714983044972,"fUSD",-22574.74742759,0.0001299,2,"2024-05-06T08:10:44.972",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477716,1714983045038,"fUSD",-633734.72917904,0.0001299,2,"2024-05-06T08:10:45.038",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477718,1714983045048,"fUSD",-3000.0,0.0001299,2,"2024-05-06T08:10:45.048",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477720,1714983045058,"fUSD",-234.2531746,0.00012991,2,"2024-05-06T08:10:45.058",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477722,1714983045067,"fUSD",-237.2324258,0.00012991,2,"2024-05-06T08:10:45.067",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477724,1714983045076,"fUSD",-10650.8465089,0.00012991,2,"2024-05-06T08:10:45.076",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477725,1714983045085,"fUSD",-10786.3048535,0.00012991,2,"2024-05-06T08:10:45.085",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477728,1714983045095,"fUSD",-1128.7404714,0.00012991,2,"2024-05-06T08:10:45.095",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477730,1714983045104,"fUSD",-1143.0958858,0.00012991,2,"2024-05-06T08:10:45.104",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477732,1714983045114,"fUSD",-1551.1417416,0.00012991,2,"2024-05-06T08:10:45.114",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477733,1714983045123,"fUSD",-1570.8692903,0.00012991,2,"2024-05-06T08:10:45.123",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477735,1714983045132,"fUSD",-160.11027653,0.00012998,2,"2024-05-06T08:10:45.132",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477737,1714983045141,"fUSD",-158.94107724,0.00012998,2,"2024-05-06T08:10:45.141",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477739,1714983045150,"fUSD",-155.00000001,0.00012998,2,"2024-05-06T08:10:45.150",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477741,1714983045159,"fUSD",-196.05048268,0.00012998,2,"2024-05-06T08:10:45.159",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477743,1714983045169,"fUSD",-228.64758728,0.00012999,2,"2024-05-06T08:10:45.169",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477746,1714983045179,"fUSD",-237.02687238,0.00012999,2,"2024-05-06T08:10:45.179",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477748,1714983045188,"fUSD",-199.98592492,0.00012999,2,"2024-05-06T08:10:45.188",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477750,1714983045197,"fUSD",-867881.42969024,0.00013,2,"2024-05-06T08:10:45.197",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477752,1714983045207,"fUSD",-180.75209603,0.00013,2,"2024-05-06T08:10:45.207",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477754,1714983045216,"fUSD",-1544728.7774153,0.00013,2,"2024-05-06T08:10:45.216",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477756,1714983045226,"fUSD",-241438.66522054,0.00013,2,"2024-05-06T08:10:45.226",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477758,1714983045240,"fUSD",-529.63476381,0.00013,2,"2024-05-06T08:10:45.240",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477760,1714983045256,"fUSD",-1011.14064459,0.00013,2,"2024-05-06T08:10:45.256",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477762,1714983045270,"fUSD",-60249.38404515,0.00013,2,"2024-05-06T08:10:45.270",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477949,1714983047168,"fUSD",-194.88551733,0.00012888,2,"2024-05-06T08:10:47.168",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477950,1714983047178,"fUSD",-86.12329508,0.00012989,2,"2024-05-06T08:10:47.178",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477953,1714983047189,"fUSD",-337.08969517,0.00012989,2,"2024-05-06T08:10:47.189",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477978,1714983047359,"fUSD",-98.64667665,0.00012989,2,"2024-05-06T08:10:47.359",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477981,1714983047369,"fUSD",-3915.93642463,0.00013,2,"2024-05-06T08:10:47.369",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477983,1714983047381,"fUSD",-14356.4523896,0.00013,2,"2024-05-06T08:10:47.381",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477985,1714983047392,"fUSD",-44931.87534401,0.00013,2,"2024-05-06T08:10:47.392",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477988,1714983047403,"fUSD",-802.64257861,0.00013,2,"2024-05-06T08:10:47.403",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326477995,1714983047479,"fUSD",-3355.63283538,0.00013,2,"2024-05-06T08:10:47.479",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478008,1714983047599,"fUSD",-18100.000001,0.00013,2,"2024-05-06T08:10:47.599",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478779,1714983410468,"fUSD",-370.54929492,0.00011517,2,"2024-05-06T08:16:50.468",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478780,1714983410495,"fUSD",-4532.200503,0.00011518,2,"2024-05-06T08:16:50.495",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478781,1714983410524,"fUSD",-781.81785418,0.00011575,2,"2024-05-06T08:16:50.524",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478782,1714983410551,"fUSD",-8357.23873931,0.00011576,2,"2024-05-06T08:16:50.551",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478783,1714983410577,"fUSD",-150.0,0.00011577,2,"2024-05-06T08:16:50.577",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478784,1714983410603,"fUSD",-19466.50323234,0.00011577,2,"2024-05-06T08:16:50.603",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478785,1714983410632,"fUSD",-1077.0,0.00011637,2,"2024-05-06T08:16:50.632",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478786,1714983410659,"fUSD",-749.70504623,0.00011698,2,"2024-05-06T08:16:50.659",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478787,1714983410685,"fUSD",-2285.20732353,0.00012,2,"2024-05-06T08:16:50.685",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478788,1714983410712,"fUSD",-1520.14,0.00012255,2,"2024-05-06T08:16:50.712",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478789,1714983410740,"fUSD",-175.12,0.00012255,2,"2024-05-06T08:16:50.740",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478790,1714983410766,"fUSD",-1354.35,0.00012255,2,"2024-05-06T08:16:50.766",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478791,1714983410794,"fUSD",-150.0,0.00012535,2,"2024-05-06T08:16:50.794",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478792,1714983410823,"fUSD",-488.0,0.00012738,2,"2024-05-06T08:16:50.823",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478793,1714983410849,"fUSD",-3498.38014246,0.00012741,2,"2024-05-06T08:16:50.849",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478794,1714983410875,"fUSD",-301.08,0.000128,2,"2024-05-06T08:16:50.875",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478795,1714983410900,"fUSD",-427.05,0.000128,2,"2024-05-06T08:16:50.900",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478796,1714983410926,"fUSD",-251.68391057,0.00012868,2,"2024-05-06T08:16:50.926",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478797,1714983410953,"fUSD",-438.59911424,0.00012888,2,"2024-05-06T08:16:50.953",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478798,1714983410980,"fUSD",-500.0,0.00012896,2,"2024-05-06T08:16:50.980",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478799,1714983411006,"fUSD",-193.53761118,0.000129,2,"2024-05-06T08:16:51.006",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478800,1714983411032,"fUSD",-302.86500364,0.000129,2,"2024-05-06T08:16:51.032",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478801,1714983411058,"fUSD",-450.76641155,0.000129,2,"2024-05-06T08:16:51.058",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478802,1714983411084,"fUSD",-190.12999812,0.000129,2,"2024-05-06T08:16:51.084",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478803,1714983411111,"fUSD",-264.82133589,0.00012935,2,"2024-05-06T08:16:51.111",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478804,1714983411136,"fUSD",-558.78782629,0.00012977,2,"2024-05-06T08:16:51.136",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478805,1714983411166,"fUSD",-781.07343554,0.00012989,2,"2024-05-06T08:16:51.166",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478806,1714983411192,"fUSD",-161.02195853,0.00012989,2,"2024-05-06T08:16:51.192",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478807,1714983411217,"fUSD",-155.76589553,0.00012989,2,"2024-05-06T08:16:51.217",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478808,1714983411242,"fUSD",-263.95861987,0.00012989,2,"2024-05-06T08:16:51.242",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478809,1714983411268,"fUSD",-729.5727849,0.00012989,2,"2024-05-06T08:16:51.268",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478810,1714983411294,"fUSD",-585.9033573,0.00012989,2,"2024-05-06T08:16:51.294",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478811,1714983411320,"fUSD",-805.1621938,0.00012989,2,"2024-05-06T08:16:51.320",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478812,1714983411348,"fUSD",-5528.6107714,0.00012989,2,"2024-05-06T08:16:51.348",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478813,1714983411373,"fUSD",-585.9033573,0.00012991,2,"2024-05-06T08:16:51.373",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478814,1714983411403,"fUSD",-805.1621938,0.00012991,2,"2024-05-06T08:16:51.403",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478815,1714983411432,"fUSD",-5528.6107714,0.00012991,2,"2024-05-06T08:16:51.432",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478816,1714983411458,"fUSD",-155.54694532,0.00012998,2,"2024-05-06T08:16:51.458",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478817,1714983411483,"fUSD",-1275.82150352,0.00012998,2,"2024-05-06T08:16:51.483",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478818,1714983411511,"fUSD",-599.16000011,0.00012998,2,"2024-05-06T08:16:51.511",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478819,1714983411539,"fUSD",-706.86968625,0.00012998,2,"2024-05-06T08:16:51.539",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478820,1714983411565,"fUSD",-413.93840401,0.00012998,2,"2024-05-06T08:16:51.565",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478821,1714983411591,"fUSD",-155.85062154,0.00012998,2,"2024-05-06T08:16:51.591",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478822,1714983411616,"fUSD",-329.48874457,0.00012998,2,"2024-05-06T08:16:51.616",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478823,1714983411642,"fUSD",-203.25098947,0.00012998,2,"2024-05-06T08:16:51.642",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478824,1714983411670,"fUSD",-155.45749735,0.00012998,2,"2024-05-06T08:16:51.670",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478825,1714983411695,"fUSD",-194.34268049,0.00012998,2,"2024-05-06T08:16:51.695",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478826,1714983411721,"fUSD",-156.71208223,0.00012998,2,"2024-05-06T08:16:51.721",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478827,1714983411749,"fUSD",-194.66538068,0.00012998,2,"2024-05-06T08:16:51.749",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478828,1714983411775,"fUSD",-569.00557054,0.00012998,2,"2024-05-06T08:16:51.775",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478829,1714983411800,"fUSD",-157.51876589,0.00012998,2,"2024-05-06T08:16:51.800",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478830,1714983411826,"fUSD",-360.15272987,0.00012998,2,"2024-05-06T08:16:51.826",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478831,1714983411852,"fUSD",-265.68633151,0.00012998,2,"2024-05-06T08:16:51.852",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478832,1714983411877,"fUSD",-334.05587243,0.00012998,2,"2024-05-06T08:16:51.877",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478833,1714983411903,"fUSD",-217.21729968,0.00012998,2,"2024-05-06T08:16:51.903",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478834,1714983411929,"fUSD",-534.79759922,0.00012998,2,"2024-05-06T08:16:51.929",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478835,1714983411953,"fUSD",-405.21355048,0.00012998,2,"2024-05-06T08:16:51.953",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478836,1714983411979,"fUSD",-156.46914065,0.00012998,2,"2024-05-06T08:16:51.979",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478837,1714983412003,"fUSD",-162.08193255,0.00012998,2,"2024-05-06T08:16:52.003",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478838,1714983412028,"fUSD",-155.43940465,0.00012998,2,"2024-05-06T08:16:52.028",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478839,1714983412054,"fUSD",-237.17351593,0.00012998,2,"2024-05-06T08:16:52.054",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478840,1714983412079,"fUSD",-155.0,0.00012998,2,"2024-05-06T08:16:52.079",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478841,1714983412106,"fUSD",-302.78428497,0.00012999,2,"2024-05-06T08:16:52.106",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478842,1714983412131,"fUSD",-307.56233936,0.00012999,2,"2024-05-06T08:16:52.131",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478843,1714983412158,"fUSD",-155.63113803,0.00012999,2,"2024-05-06T08:16:52.158",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478844,1714983412186,"fUSD",-146858.82730188,0.00013,2,"2024-05-06T08:16:52.186",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478888,1714984235439,"fUSD",-390.4,0.00012708,2,"2024-05-06T08:30:35.439",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478889,1714984235449,"fUSD",-150.48171398,0.00012798,2,"2024-05-06T08:30:35.449",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478890,1714984235461,"fUSD",-41.69212314,0.00012798,2,"2024-05-06T08:30:35.461",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478891,1714984235471,"fUSD",-302.86500359,0.0001289,2,"2024-05-06T08:30:35.471",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478892,1714984235481,"fUSD",-7533.21830065,0.00012895,2,"2024-05-06T08:30:35.481",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478893,1714984235493,"fUSD",-824.02043866,0.00012895,2,"2024-05-06T08:30:35.493",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478894,1714984235503,"fUSD",-40120.20599021,0.00012896,2,"2024-05-06T08:30:35.503",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478895,1714984235513,"fUSD",-150.0,0.00012897,2,"2024-05-06T08:30:35.513",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478896,1714984235527,"fUSD",-2729.81352981,0.00012899,2,"2024-05-06T08:30:35.527",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478897,1714984235536,"fUSD",-141677.42049571,0.00012899,2,"2024-05-06T08:30:35.536",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478898,1714984235548,"fUSD",-4724.66503358,0.00012899,2,"2024-05-06T08:30:35.548",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478958,1714984239157,"fUSD",-975.33,0.00012899,2,"2024-05-06T08:30:39.157",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478959,1714984239170,"fUSD",-487.46372397,0.00012899,2,"2024-05-06T08:30:39.170",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478960,1714984239187,"fUSD",-130489.99374216,0.00012899,2,"2024-05-06T08:30:39.187",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478961,1714984239200,"fUSD",-1565.01210499,0.00012899,2,"2024-05-06T08:30:39.200",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478962,1714984239215,"fUSD",-353986.68738459,0.00012899,2,"2024-05-06T08:30:39.215",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478963,1714984239225,"fUSD",-174.84810604,0.000129,2,"2024-05-06T08:30:39.225",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478964,1714984239237,"fUSD",-2389.24312459,0.000129,2,"2024-05-06T08:30:39.237",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478965,1714984239248,"fUSD",-197.19390969,0.000129,2,"2024-05-06T08:30:39.248",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478966,1714984239258,"fUSD",-249.8762981,0.00012989,2,"2024-05-06T08:30:39.258",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478967,1714984239270,"fUSD",-3628.9801103,0.00012989,2,"2024-05-06T08:30:39.270",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478968,1714984239287,"fUSD",-9586.3469668,0.00012989,2,"2024-05-06T08:30:39.287",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478969,1714984239298,"fUSD",-528.508464,0.00012989,2,"2024-05-06T08:30:39.298",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478970,1714984239309,"fUSD",-384.5869637,0.00012989,2,"2024-05-06T08:30:39.309",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478971,1714984239320,"fUSD",-95429.80422824,0.0001299,3,"2024-05-06T08:30:39.320",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478972,1714984239334,"fUSD",-33332.32239814,0.0001299,3,"2024-05-06T08:30:39.334",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478973,1714984239347,"fUSD",-129275.99999986,0.0001299,3,"2024-05-06T08:30:39.347",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478974,1714984239360,"fUSD",-632.10109427,0.0001299,3,"2024-05-06T08:30:39.360",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478975,1714984239374,"fUSD",-16883.1,0.0001299,3,"2024-05-06T08:30:39.374",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478976,1714984239387,"fUSD",-500.0,0.0001299,3,"2024-05-06T08:30:39.387",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478981,1714984239482,"fUSD",-5508.12708187,0.0001299,3,"2024-05-06T08:30:39.482",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478985,1714984239494,"fUSD",-4915.01407927,0.0001299,3,"2024-05-06T08:30:39.494",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478987,1714984239507,"fUSD",-1331.75471904,0.0001299,3,"2024-05-06T08:30:39.507",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478989,1714984239522,"fUSD",-326.80968013,0.0001299,3,"2024-05-06T08:30:39.522",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478991,1714984239534,"fUSD",-1435.45253837,0.0001299,3,"2024-05-06T08:30:39.534",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478994,1714984239548,"fUSD",-1450.18076104,0.0001299,3,"2024-05-06T08:30:39.548",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478996,1714984239560,"fUSD",-1460.71999537,0.0001299,3,"2024-05-06T08:30:39.560",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326478998,1714984239578,"fUSD",-735587.96278799,0.0001299,3,"2024-05-06T08:30:39.578",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479000,1714984239589,"fUSD",-251.4396112,0.00012991,2,"2024-05-06T08:30:39.589",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479002,1714984239600,"fUSD",-499.99,0.00012991,2,"2024-05-06T08:30:39.600",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479004,1714984239610,"fUSD",-3651.6842719,0.00012991,2,"2024-05-06T08:30:39.610",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479007,1714984239622,"fUSD",-9646.3224872,0.00012991,2,"2024-05-06T08:30:39.622",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479009,1714984239632,"fUSD",-531.8149967,0.00012991,2,"2024-05-06T08:30:39.632",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479011,1714984239642,"fUSD",-386.9930735,0.00012991,2,"2024-05-06T08:30:39.642",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479013,1714984239653,"fUSD",-368.46008326,0.00012998,2,"2024-05-06T08:30:39.653",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479015,1714984239663,"fUSD",-320.23433176,0.00012998,2,"2024-05-06T08:30:39.663",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479017,1714984239673,"fUSD",-1666.1233255,0.00012998,2,"2024-05-06T08:30:39.673",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479019,1714984239683,"fUSD",-521.73158779,0.00012998,2,"2024-05-06T08:30:39.683",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479021,1714984239693,"fUSD",-117356.60349952,0.00012998,2,"2024-05-06T08:30:39.693",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479023,1714984239704,"fUSD",-733.18327641,0.00012999,2,"2024-05-06T08:30:39.704",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479025,1714984239715,"fUSD",-1606288.1967086,0.00013,2,"2024-05-06T08:30:39.715",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479027,1714984239727,"fUSD",-183769.39948044,0.00013,2,"2024-05-06T08:30:39.727",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479029,1714984239740,"fUSD",-33823.72679222,0.00013,2,"2024-05-06T08:30:39.740",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479032,1714984239754,"fUSD",-380.03886704,0.00013,2,"2024-05-06T08:30:39.754",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479034,1714984239766,"fUSD",-6528.2,0.00013,2,"2024-05-06T08:30:39.766",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479036,1714984239781,"fUSD",-3300.39999988,0.00013,2,"2024-05-06T08:30:39.781",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479039,1714984239794,"fUSD",-65251.98777269,0.00013,2,"2024-05-06T08:30:39.794",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479041,1714984239807,"fUSD",-6012.74899797,0.00013,2,"2024-05-06T08:30:39.807",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479043,1714984239820,"fUSD",-1235.47644,0.00013,2,"2024-05-06T08:30:39.820",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479046,1714984239832,"fUSD",-36372.52159289,0.00013,2,"2024-05-06T08:30:39.832",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479053,1714984239894,"fUSD",-419.1311442,0.00013,2,"2024-05-06T08:30:39.894",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479055,1714984239906,"fUSD",-831.65395923,0.00013,2,"2024-05-06T08:30:39.906",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479560,1714984248155,"fUSD",-180.3482399,0.0001298,2,"2024-05-06T08:30:48.155",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479563,1714984248165,"fUSD",-356.72814207,0.0001298,2,"2024-05-06T08:30:48.165",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479566,1714984248177,"fUSD",-17.54185793,0.0001298,2,"2024-05-06T08:30:48.177",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479569,1714984248186,"fUSD",-374.27,0.0001298,2,"2024-05-06T08:30:48.186",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479574,1714984248205,"fUSD",-374.27,0.0001298,2,"2024-05-06T08:30:48.205",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479577,1714984248215,"fUSD",-374.27,0.0001298,2,"2024-05-06T08:30:48.215",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479581,1714984248224,"fUSD",-374.27,0.0001298,2,"2024-05-06T08:30:48.224",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479584,1714984248234,"fUSD",-180.3482399,0.0001299,2,"2024-05-06T08:30:48.234",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479588,1714984248244,"fUSD",-180.3482399,0.0001299,2,"2024-05-06T08:30:48.244",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479592,1714984248253,"fUSD",-374.27,0.0001299,2,"2024-05-06T08:30:48.253",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479594,1714984248262,"fUSD",-374.27,0.0001299,2,"2024-05-06T08:30:48.262",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479595,1714984248271,"fUSD",-374.27,0.0001299,2,"2024-05-06T08:30:48.271",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479596,1714984248282,"fUSD",-374.27,0.0001299,2,"2024-05-06T08:30:48.282",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479597,1714984248292,"fUSD",-8357.23873931,0.00012999,2,"2024-05-06T08:30:48.292",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479598,1714984248301,"fUSD",-12239.70078105,0.00013,2,"2024-05-06T08:30:48.301",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479599,1714984248313,"fUSD",-27085.23019929,0.00013,2,"2024-05-06T08:30:48.313",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479600,1714984248325,"fUSD",-627.44,0.00013,2,"2024-05-06T08:30:48.325",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479601,1714984248336,"fUSD",-1301.045,0.00013,2,"2024-05-06T08:30:48.336",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479614,1714984248518,"fUSD",-374.27,0.0001299,2,"2024-05-06T08:30:48.518",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479617,1714984248530,"fUSD",-2888.442,0.00013,2,"2024-05-06T08:30:48.530",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479620,1714984248541,"fUSD",-7622.161558,0.00013,2,"2024-05-06T08:30:48.541",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479623,1714984248553,"fUSD",-1945.69498969,0.00013,2,"2024-05-06T08:30:48.553",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479624,1714984248564,"fUSD",-588.95113763,0.00013,2,"2024-05-06T08:30:48.564",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479626,1714984248580,"fUSD",-1640.15780618,0.00013,2,"2024-05-06T08:30:48.580",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479628,1714984248592,"fUSD",-1626.75,0.00013,2,"2024-05-06T08:30:48.592",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479714,1714984249526,"fUSD",-270.42728545,0.00013,2,"2024-05-06T08:30:49.526",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479717,1714984249538,"fUSD",-6467.67828,0.00013,2,"2024-05-06T08:30:49.538",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479719,1714984249549,"fUSD",-425.46366916,0.00013,2,"2024-05-06T08:30:49.549",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479721,1714984249560,"fUSD",-3539.68303095,0.00013,2,"2024-05-06T08:30:49.560",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479723,1714984249572,"fUSD",-3799.02216741,0.00013,2,"2024-05-06T08:30:49.572",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479725,1714984249586,"fUSD",-6465.76881577,0.00013,2,"2024-05-06T08:30:49.586",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479728,1714984249598,"fUSD",-491.63317438,0.00013,2,"2024-05-06T08:30:49.598",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479742,1714984249723,"fUSD",-1202.83999985,0.00012999,2,"2024-05-06T08:30:49.723",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479744,1714984249732,"fUSD",-8647.60855664,0.00013,2,"2024-05-06T08:30:49.732",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479746,1714984249745,"fUSD",-4251.92426861,0.00013,2,"2024-05-06T08:30:49.745",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479748,1714984249763,"fUSD",-3275.62282705,0.00013,2,"2024-05-06T08:30:49.763",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479750,1714984249775,"fUSD",-1889.08592415,0.00013,2,"2024-05-06T08:30:49.775",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479753,1714984249788,"fUSD",-83172.12349401,0.00013,2,"2024-05-06T08:30:49.788",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479755,1714984249799,"fUSD",-1258558.11417904,0.00013,2,"2024-05-06T08:30:49.799",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479757,1714984249811,"fUSD",-1094.51766,0.00013,2,"2024-05-06T08:30:49.811",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479759,1714984249825,"fUSD",-5845.75094165,0.00013,2,"2024-05-06T08:30:49.825",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479762,1714984249836,"fUSD",-196763.31840002,0.00013,2,"2024-05-06T08:30:49.836",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479764,1714984249848,"fUSD",-512.0,0.00013,2,"2024-05-06T08:30:49.848",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479766,1714984249875,"fUSD",-3225.27340693,0.00013,2,"2024-05-06T08:30:49.875",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479769,1714984249886,"fUSD",-374.7039999,0.00013,2,"2024-05-06T08:30:49.886",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479771,1714984249898,"fUSD",-374.56443819,0.00013,2,"2024-05-06T08:30:49.898",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479773,1714984249909,"fUSD",-263.66000001,0.00013,2,"2024-05-06T08:30:49.909",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479790,1714984250067,"fUSD",-435.94932363,0.00013,2,"2024-05-06T08:30:50.067",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479792,1714984250079,"fUSD",-5552.35071923,0.00013,2,"2024-05-06T08:30:50.079",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479794,1714984250090,"fUSD",-648.71594287,0.00013,2,"2024-05-06T08:30:50.090",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479796,1714984250102,"fUSD",-4519.67019031,0.00013,2,"2024-05-06T08:30:50.102",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479798,1714984250114,"fUSD",-1465.30776007,0.00013,2,"2024-05-06T08:30:50.114",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479800,1714984250125,"fUSD",-349.29093456,0.00013,2,"2024-05-06T08:30:50.125",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326479803,1714984250136,"fUSD",-642.92,0.00013,2,"2024-05-06T08:30:50.136",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480033,1714984530657,"fUSD",1292.95,0.00021958,90,"2024-05-06T08:35:30.657",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480110,1714985433281,"fUSD",-400.95363293,0.0001142,2,"2024-05-06T08:50:33.281",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480111,1714985433291,"fUSD",-1104.45996726,0.0001142,2,"2024-05-06T08:50:33.291",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480112,1714985433445,"fUSD",-7252.77877205,0.0001142,2,"2024-05-06T08:50:33.445",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480113,1714985433454,"fUSD",-2050.96371161,0.00011421,2,"2024-05-06T08:50:33.454",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480114,1714985433482,"fUSD",-5456.05242574,0.00011421,2,"2024-05-06T08:50:33.482",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480115,1714985433491,"fUSD",-150.0,0.00011483,2,"2024-05-06T08:50:33.491",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480116,1714985433501,"fUSD",-1500.0,0.00011507,2,"2024-05-06T08:50:33.501",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480117,1714985433510,"fUSD",-708.61857426,0.00011522,2,"2024-05-06T08:50:33.510",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480118,1714985433526,"fUSD",-2738.95017625,0.00011522,2,"2024-05-06T08:50:33.526",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480293,1714985438253,"fUSD",-368.4034386,0.00011522,2,"2024-05-06T08:50:38.253",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480294,1714985438265,"fUSD",-2954.07781089,0.00011522,2,"2024-05-06T08:50:38.265",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480295,1714985438274,"fUSD",-770.95,0.00011557,2,"2024-05-06T08:50:38.274",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480296,1714985438284,"fUSD",-312.32,0.00011561,2,"2024-05-06T08:50:38.284",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480297,1714985438294,"fUSD",-500.0,0.00011561,3,"2024-05-06T08:50:38.294",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480298,1714985438304,"fUSD",-266.07799999,0.00011688,2,"2024-05-06T08:50:38.304",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480299,1714985438314,"fUSD",-157.89,0.00011896,2,"2024-05-06T08:50:38.314",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480300,1714985438324,"fUSD",-499.99,0.00011899,2,"2024-05-06T08:50:38.324",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480301,1714985438333,"fUSD",-687.68,0.00011997,2,"2024-05-06T08:50:38.333",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480302,1714985438343,"fUSD",-155.0,0.00011997,2,"2024-05-06T08:50:38.343",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480303,1714985438352,"fUSD",-208.57741257,0.00012,2,"2024-05-06T08:50:38.352",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480304,1714985438361,"fUSD",-157.89,0.0001202,2,"2024-05-06T08:50:38.361",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480305,1714985438372,"fUSD",-1013.42,0.00012044,2,"2024-05-06T08:50:38.372",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480306,1714985438381,"fUSD",-157.89,0.00012144,2,"2024-05-06T08:50:38.381",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480307,1714985438391,"fUSD",-302.15,0.00012178,2,"2024-05-06T08:50:38.391",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480308,1714985438401,"fUSD",-357.09,0.00012178,2,"2024-05-06T08:50:38.401",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480309,1714985438410,"fUSD",-157.89,0.00012268,2,"2024-05-06T08:50:38.410",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480310,1714985438419,"fUSD",-2480.94,0.00012348,7,"2024-05-06T08:50:38.419",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480311,1714985438428,"fUSD",-157.89,0.00012392,2,"2024-05-06T08:50:38.428",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480312,1714985438442,"fUSD",-157.89,0.00012516,2,"2024-05-06T08:50:38.442",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480313,1714985438452,"fUSD",-600.37289256,0.00012623,2,"2024-05-06T08:50:38.452",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480314,1714985438462,"fUSD",-363.03,0.00012659,2,"2024-05-06T08:50:38.462",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480315,1714985438471,"fUSD",-3499.67939162,0.00012769,2,"2024-05-06T08:50:38.471",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480316,1714985438481,"fUSD",-978.81213443,0.00012824,2,"2024-05-06T08:50:38.481",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480317,1714985438492,"fUSD",-167.56589688,0.00012869,2,"2024-05-06T08:50:38.492",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480318,1714985438502,"fUSD",-1728.27,0.00012869,2,"2024-05-06T08:50:38.502",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480319,1714985438512,"fUSD",-500.0,0.00012896,2,"2024-05-06T08:50:38.512",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480320,1714985438522,"fUSD",-500.0,0.000129,2,"2024-05-06T08:50:38.522",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480321,1714985438536,"fUSD",-1000.0,0.000129,2,"2024-05-06T08:50:38.536",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480322,1714985438545,"fUSD",-1999.144,0.000129,2,"2024-05-06T08:50:38.545",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480323,1714985438555,"fUSD",-14403.9813,0.000129,2,"2024-05-06T08:50:38.555",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480324,1714985438564,"fUSD",-157.88757413,0.000129,2,"2024-05-06T08:50:38.564",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480325,1714985438574,"fUSD",-2611.02509151,0.000129,2,"2024-05-06T08:50:38.574",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480326,1714985438583,"fUSD",-239.7873481,0.000129,2,"2024-05-06T08:50:38.583",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480327,1714985438593,"fUSD",-206.39546063,0.000129,2,"2024-05-06T08:50:38.593",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480328,1714985438603,"fUSD",-376.471442,0.00012989,2,"2024-05-06T08:50:38.603",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480329,1714985438612,"fUSD",-338.695591,0.00012989,2,"2024-05-06T08:50:38.612",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480330,1714985438622,"fUSD",-269.214031,0.00012989,2,"2024-05-06T08:50:38.622",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480331,1714985438631,"fUSD",-545.04112891,0.00012989,2,"2024-05-06T08:50:38.631",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480332,1714985438655,"fUSD",-403.2385949,0.00012989,2,"2024-05-06T08:50:38.655",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480333,1714985438682,"fUSD",-9265.6860188,0.00012989,2,"2024-05-06T08:50:38.682",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480334,1714985438703,"fUSD",-1184.02204977,0.0001299,2,"2024-05-06T08:50:38.703",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480335,1714985438712,"fUSD",-376.471442,0.00012991,2,"2024-05-06T08:50:38.712",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480336,1714985438723,"fUSD",-338.695591,0.00012991,2,"2024-05-06T08:50:38.723",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480337,1714985438732,"fUSD",-269.214031,0.00012991,2,"2024-05-06T08:50:38.732",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480338,1714985438742,"fUSD",-400.7297665,0.00012991,2,"2024-05-06T08:50:38.742",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480340,1714985438751,"fUSD",-9208.0377261,0.00012991,2,"2024-05-06T08:50:38.751",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480341,1714985438761,"fUSD",-534.79759922,0.00012998,2,"2024-05-06T08:50:38.761",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480342,1714985438770,"fUSD",-406.21518868,0.00012998,2,"2024-05-06T08:50:38.770",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480344,1714985438780,"fUSD",-1050.02963543,0.00012998,2,"2024-05-06T08:50:38.780",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480346,1714985438789,"fUSD",-355.81640134,0.00012998,2,"2024-05-06T08:50:38.789",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480348,1714985438799,"fUSD",-174.73461069,0.00012998,2,"2024-05-06T08:50:38.799",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480349,1714985438808,"fUSD",-704.01767949,0.00012998,2,"2024-05-06T08:50:38.808",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480351,1714985438818,"fUSD",-1143.70878612,0.00012999,2,"2024-05-06T08:50:38.818",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480353,1714985438827,"fUSD",-1817.12148996,0.00012999,2,"2024-05-06T08:50:38.827",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480355,1714985438837,"fUSD",-500.0,0.00012999,2,"2024-05-06T08:50:38.837",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480357,1714985438847,"fUSD",-126736.55769904,0.00013,2,"2024-05-06T08:50:38.847",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480359,1714985438859,"fUSD",-12934.04625542,0.00013,2,"2024-05-06T08:50:38.859",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480361,1714985438870,"fUSD",-3714.54366207,0.00013,2,"2024-05-06T08:50:38.870",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480376,1714985439060,"fUSD",-1171.11856861,0.00013,2,"2024-05-06T08:50:39.060",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480378,1714985439072,"fUSD",-545.03939917,0.00013,2,"2024-05-06T08:50:39.072",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480380,1714985439084,"fUSD",-212509.32063896,0.00013,2,"2024-05-06T08:50:39.084",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480382,1714985439093,"fUSD",-539.2377404,0.00013,2,"2024-05-06T08:50:39.093",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480384,1714985439103,"fUSD",-140868.71023774,0.00013,2,"2024-05-06T08:50:39.103",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480386,1714985439114,"fUSD",-2751.77254008,0.00013,2,"2024-05-06T08:50:39.114",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480388,1714985439126,"fUSD",-705.281867,0.00013,2,"2024-05-06T08:50:39.126",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480395,1714985440380,"fUSD",-782.3284494,0.00013,2,"2024-05-06T08:50:40.380",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480410,1714985444180,"fUSD",-6555.5,0.00013,2,"2024-05-06T08:50:44.180",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480412,1714985444194,"fUSD",-2968.23823805,0.00013,2,"2024-05-06T08:50:44.194",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480413,1714985444445,"fUSD",-1759690.08043754,0.00013,2,"2024-05-06T08:50:44.445",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480414,1714985444457,"fUSD",-676210.16492442,0.00013,2,"2024-05-06T08:50:44.457",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480415,1714985444468,"fUSD",-6560.75419999,0.00013,2,"2024-05-06T08:50:44.468",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480416,1714985444479,"fUSD",-1310.76,0.00013,2,"2024-05-06T08:50:44.479",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480417,1714985444491,"fUSD",-6231.12491828,0.00013,2,"2024-05-06T08:50:44.491",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480419,1714985444683,"fUSD",-1000.905,0.00013,2,"2024-05-06T08:50:44.683",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480420,1714985444696,"fUSD",-1974.29346866,0.00013,2,"2024-05-06T08:50:44.696",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480435,1714985448170,"fUSD",-158.1981392,0.000129,2,"2024-05-06T08:50:48.170",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480436,1714985448180,"fUSD",-508.46857532,0.00013,2,"2024-05-06T08:50:48.180",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480437,1714985448219,"fUSD",-8357.23873931,0.00012999,2,"2024-05-06T08:50:48.219",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480438,1714985448228,"fUSD",-984126.90241693,0.00013,2,"2024-05-06T08:50:48.228",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480439,1714985448239,"fUSD",-33014.07368569,0.00013,2,"2024-05-06T08:50:48.239",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480440,1714985448251,"fUSD",-659.4649656,0.00013,2,"2024-05-06T08:50:48.251",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480441,1714985448262,"fUSD",-1074.93450512,0.00013,2,"2024-05-06T08:50:48.262",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480442,1714985448332,"fUSD",-289.42734966,0.00013,2,"2024-05-06T08:50:48.332",0.0003066,45.93,0.9572942196296718,1165550992.4266589]
[326480472,1714986632901,"fUSD",-160.56191225,0.00011199,2,"2024-05-06T09:10:32.901",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480475,1714986632911,"fUSD",-4594.84371636,0.00011199,2,"2024-05-06T09:10:32.911",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480478,1714986632923,"fUSD",-543.53286,0.00011199,2,"2024-05-06T09:10:32.923",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480482,1714986633264,"fUSD",-317.67584938,0.00011199,2,"2024-05-06T09:10:33.264",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480483,1714986633273,"fUSD",-205.92372303,0.00011298,2,"2024-05-06T09:10:33.273",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480484,1714986633282,"fUSD",-6.40042759,0.00011299,2,"2024-05-06T09:10:33.282",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480485,1714986633296,"fUSD",-2784.48495281,0.00011299,2,"2024-05-06T09:10:33.296",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480486,1714986633309,"fUSD",-1079.25015875,0.00011299,2,"2024-05-06T09:10:33.309",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480487,1714986633320,"fUSD",-517.0,0.00011299,2,"2024-05-06T09:10:33.320",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480488,1714986633332,"fUSD",-3970.10320016,0.00011299,2,"2024-05-06T09:10:33.332",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480489,1714986633341,"fUSD",-1378.70682127,0.00011299,2,"2024-05-06T09:10:33.341",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480490,1714986633351,"fUSD",-2361.76986435,0.000113,2,"2024-05-06T09:10:33.351",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480491,1714986633360,"fUSD",-1500.0,0.00011419,2,"2024-05-06T09:10:33.360",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480492,1714986633369,"fUSD",-250.0,0.00011432,2,"2024-05-06T09:10:33.369",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480493,1714986633378,"fUSD",-358.85,0.00011449,2,"2024-05-06T09:10:33.378",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480494,1714986633389,"fUSD",-160.56191224,0.00011475,2,"2024-05-06T09:10:33.389",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480495,1714986633398,"fUSD",-150.0,0.00011518,2,"2024-05-06T09:10:33.398",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480496,1714986633407,"fUSD",-314.51,0.00011518,2,"2024-05-06T09:10:33.407",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480497,1714986633416,"fUSD",-242.23105719,0.0001152,2,"2024-05-06T09:10:33.416",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480498,1714986633425,"fUSD",-502.29836421,0.0001152,2,"2024-05-06T09:10:33.425",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480499,1714986633434,"fUSD",-266.24510983,0.0001152,2,"2024-05-06T09:10:33.434",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480500,1714986633444,"fUSD",-156.44433401,0.0001152,2,"2024-05-06T09:10:33.444",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480501,1714986633453,"fUSD",-1889.08592415,0.00011521,2,"2024-05-06T09:10:33.453",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480502,1714986633462,"fUSD",-448058.17866267,0.00011522,2,"2024-05-06T09:10:33.462",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480503,1714986633472,"fUSD",-290.42,0.00011575,2,"2024-05-06T09:10:33.472",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480504,1714986633482,"fUSD",-249.86,0.00011592,2,"2024-05-06T09:10:33.482",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480505,1714986633491,"fUSD",-165.94,0.00011849,2,"2024-05-06T09:10:33.491",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480506,1714986633501,"fUSD",-238.25,0.00011867,2,"2024-05-06T09:10:33.501",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480507,1714986633510,"fUSD",-4513.03,0.00011887,2,"2024-05-06T09:10:33.510",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480508,1714986633519,"fUSD",-750.14,0.00011931,2,"2024-05-06T09:10:33.519",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480509,1714986633529,"fUSD",-165.64,0.00012159,2,"2024-05-06T09:10:33.529",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480510,1714986633538,"fUSD",-165.64,0.0001218,2,"2024-05-06T09:10:33.538",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480511,1714986633548,"fUSD",-165.64,0.000122,2,"2024-05-06T09:10:33.548",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480512,1714986633557,"fUSD",-165.64,0.0001222,2,"2024-05-06T09:10:33.557",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480514,1714986633566,"fUSD",-1560.64174384,0.00012735,2,"2024-05-06T09:10:33.566",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480516,1714986633576,"fUSD",-3499.67939162,0.00012777,2,"2024-05-06T09:10:33.576",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480518,1714986633585,"fUSD",-162.85270542,0.00012869,2,"2024-05-06T09:10:33.585",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480520,1714986633595,"fUSD",-500.0,0.00012896,2,"2024-05-06T09:10:33.595",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480522,1714986633604,"fUSD",-2284.64695508,0.000129,2,"2024-05-06T09:10:33.604",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480524,1714986633614,"fUSD",-658.24000089,0.00012989,2,"2024-05-06T09:10:33.614",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480526,1714986633623,"fUSD",-219.1431643,0.00012989,2,"2024-05-06T09:10:33.623",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480528,1714986633633,"fUSD",-677.3911828,0.00012989,2,"2024-05-06T09:10:33.633",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480530,1714986633644,"fUSD",-4028.4075531,0.00012989,2,"2024-05-06T09:10:33.644",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480532,1714986633653,"fUSD",-262.9717972,0.00012989,2,"2024-05-06T09:10:33.653",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480534,1714986633663,"fUSD",-363.8794915,0.00012989,2,"2024-05-06T09:10:33.663",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480536,1714986633672,"fUSD",-1864.8587026,0.00012989,2,"2024-05-06T09:10:33.672",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480538,1714986633682,"fUSD",-179.4760205,0.00012989,2,"2024-05-06T09:10:33.682",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480540,1714986633691,"fUSD",-165.17255466,0.0001299,2,"2024-05-06T09:10:33.691",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480542,1714986633701,"fUSD",-1755.92433775,0.00012998,2,"2024-05-06T09:10:33.701",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480544,1714986633711,"fUSD",-1215.18868747,0.00012998,2,"2024-05-06T09:10:33.711",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480546,1714986633721,"fUSD",-478.60847577,0.00012998,2,"2024-05-06T09:10:33.721",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480548,1714986633730,"fUSD",-534.79759922,0.00012998,2,"2024-05-06T09:10:33.730",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480549,1714986633739,"fUSD",-222.13928608,0.00012999,2,"2024-05-06T09:10:33.739",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480550,1714986633749,"fUSD",-2327.94533073,0.00012999,2,"2024-05-06T09:10:33.749",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480551,1714986633759,"fUSD",-174147.84181304,0.00013,2,"2024-05-06T09:10:33.759",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480552,1714986633769,"fUSD",-485.56512759,0.00013,2,"2024-05-06T09:10:33.769",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480553,1714986633779,"fUSD",-30497.34998969,0.00013,2,"2024-05-06T09:10:33.779",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480554,1714986633789,"fUSD",-298.50241055,0.00013,2,"2024-05-06T09:10:33.789",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480555,1714986633798,"fUSD",-3000.0,0.00013,2,"2024-05-06T09:10:33.798",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480556,1714986633808,"fUSD",-705.0,0.00013,2,"2024-05-06T09:10:33.808",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480557,1714986633818,"fUSD",-1000.0,0.00013,2,"2024-05-06T09:10:33.818",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480558,1714986633827,"fUSD",-319.58972071,0.00013,2,"2024-05-06T09:10:33.827",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480559,1714986633837,"fUSD",-290.42,0.00013022,2,"2024-05-06T09:10:33.837",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480560,1714986633846,"fUSD",-249.86,0.00013041,2,"2024-05-06T09:10:33.846",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480561,1714986633856,"fUSD",-10000.0,0.00013136,2,"2024-05-06T09:10:33.856",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480562,1714986633866,"fUSD",-750.14,0.00013422,2,"2024-05-06T09:10:33.866",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480563,1714986633876,"fUSD",-446.05,0.00013425,2,"2024-05-06T09:10:33.876",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480564,1714986633887,"fUSD",-580.59,0.00013425,2,"2024-05-06T09:10:33.887",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480565,1714986633897,"fUSD",-155.0,0.000136,2,"2024-05-06T09:10:33.897",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480566,1714986633906,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:33.906",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480567,1714986633916,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:33.916",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480568,1714986633927,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:33.927",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480569,1714986633938,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:33.938",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480570,1714986633948,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:33.948",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480571,1714986633959,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:33.959",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480572,1714986633970,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:33.970",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480573,1714986633980,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:33.980",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480574,1714986633990,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:33.990",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480575,1714986633999,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:33.999",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480576,1714986634008,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:34.008",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480577,1714986634018,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:34.018",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480578,1714986634027,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:34.027",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480579,1714986634036,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:34.036",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480580,1714986634045,"fUSD",-1000.0,0.00013699,2,"2024-05-06T09:10:34.045",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480581,1714986634054,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:34.054",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480582,1714986634064,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:34.064",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480583,1714986634073,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:34.073",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480584,1714986634083,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:34.083",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480585,1714986634092,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:34.092",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480586,1714986634101,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:34.101",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480587,1714986634111,"fUSD",-1027.0,0.00013699,2,"2024-05-06T09:10:34.111",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480588,1714986634121,"fUSD",-2751.0,0.00013699,2,"2024-05-06T09:10:34.121",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480589,1714986634130,"fUSD",-200.0,0.00013699,2,"2024-05-06T09:10:34.130",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480590,1714986634142,"fUSD",-150.0,0.00013699,2,"2024-05-06T09:10:34.142",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480591,1714986634151,"fUSD",-500.0,0.00013699,2,"2024-05-06T09:10:34.151",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480592,1714986634162,"fUSD",-2284.64695505,0.00013814,2,"2024-05-06T09:10:34.162",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480593,1714986634172,"fUSD",-150.161,0.00013867,2,"2024-05-06T09:10:34.172",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480594,1714986634181,"fUSD",-150.0,0.00013867,2,"2024-05-06T09:10:34.181",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480595,1714986634190,"fUSD",-973.202,0.00013867,2,"2024-05-06T09:10:34.190",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480596,1714986634200,"fUSD",-2301.6,0.00013867,2,"2024-05-06T09:10:34.200",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480597,1714986634210,"fUSD",-1398.674,0.00013867,2,"2024-05-06T09:10:34.210",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480598,1714986634223,"fUSD",-463.527,0.00013867,2,"2024-05-06T09:10:34.223",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480599,1714986634233,"fUSD",-543.0,0.00013867,2,"2024-05-06T09:10:34.233",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480600,1714986634242,"fUSD",-1259.0,0.00013867,2,"2024-05-06T09:10:34.242",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480601,1714986634251,"fUSD",-1217.0,0.00013867,2,"2024-05-06T09:10:34.251",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480602,1714986634262,"fUSD",-1786.0,0.00013867,2,"2024-05-06T09:10:34.262",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480603,1714986634271,"fUSD",-437.0,0.00013867,2,"2024-05-06T09:10:34.271",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480604,1714986634281,"fUSD",-811.712,0.00013867,2,"2024-05-06T09:10:34.281",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480605,1714986634290,"fUSD",-611.08,0.00013867,2,"2024-05-06T09:10:34.290",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480606,1714986634302,"fUSD",-151.127,0.00013867,2,"2024-05-06T09:10:34.302",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480607,1714986634312,"fUSD",-421.0,0.00013867,2,"2024-05-06T09:10:34.312",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480608,1714986634321,"fUSD",-1477.722,0.00013867,2,"2024-05-06T09:10:34.321",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480609,1714986634330,"fUSD",-151.408,0.00013867,2,"2024-05-06T09:10:34.330",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480610,1714986634339,"fUSD",-2451.0,0.00013867,2,"2024-05-06T09:10:34.339",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480611,1714986634349,"fUSD",-1644.0,0.00013867,2,"2024-05-06T09:10:34.349",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480612,1714986634360,"fUSD",-1139.0,0.00013867,2,"2024-05-06T09:10:34.360",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480613,1714986634370,"fUSD",-444.0,0.00013867,2,"2024-05-06T09:10:34.370",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480614,1714986634380,"fUSD",-215.0,0.00013867,2,"2024-05-06T09:10:34.380",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480615,1714986634393,"fUSD",-3152.0,0.00013867,2,"2024-05-06T09:10:34.393",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480616,1714986634402,"fUSD",-288.0,0.00013867,2,"2024-05-06T09:10:34.402",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480617,1714986634412,"fUSD",-5904.0,0.00013867,2,"2024-05-06T09:10:34.412",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480618,1714986634422,"fUSD",-5742.0,0.00013867,2,"2024-05-06T09:10:34.422",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480619,1714986634431,"fUSD",-2294.0,0.00013867,2,"2024-05-06T09:10:34.431",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480620,1714986634441,"fUSD",-37744.0,0.00013867,2,"2024-05-06T09:10:34.441",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480621,1714986634450,"fUSD",-282.03665938,0.00014,2,"2024-05-06T09:10:34.450",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480622,1714986634460,"fUSD",-769.63853189,0.00014,2,"2024-05-06T09:10:34.460",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480623,1714986634470,"fUSD",-1000.0,0.00014,2,"2024-05-06T09:10:34.470",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480624,1714986634479,"fUSD",-151.73,0.00014,2,"2024-05-06T09:10:34.479",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480625,1714986634488,"fUSD",-151.73,0.00014,2,"2024-05-06T09:10:34.488",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480626,1714986634498,"fUSD",-193.46,0.00014132,2,"2024-05-06T09:10:34.498",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480627,1714986634508,"fUSD",-23900.0,0.00014132,2,"2024-05-06T09:10:34.508",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480628,1714986634517,"fUSD",-290.42,0.00014469,2,"2024-05-06T09:10:34.517",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480629,1714986634526,"fUSD",-249.86,0.0001449,2,"2024-05-06T09:10:34.526",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480630,1714986634535,"fUSD",-4423.00082105,0.00014627,2,"2024-05-06T09:10:34.535",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480631,1714986635399,"fUSD",-90.02917895,0.00014627,2,"2024-05-06T09:10:35.399",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480632,1714986635408,"fUSD",-165.94,0.00014812,2,"2024-05-06T09:10:35.408",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480633,1714986635418,"fUSD",-750.14,0.00014914,2,"2024-05-06T09:10:35.418",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480634,1714986635427,"fUSD",-1643.51340845,0.00015,2,"2024-05-06T09:10:35.427",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480646,1714986639104,"fUSD",-353.50613739,0.00013136,2,"2024-05-06T09:10:39.104",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480650,1714986639116,"fUSD",-275.68,0.00013136,2,"2024-05-06T09:10:39.116",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480656,1714986639128,"fUSD",-252.68095448,0.00013136,2,"2024-05-06T09:10:39.128",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480658,1714986639617,"fUSD",-220.81045868,0.00013136,2,"2024-05-06T09:10:39.617",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480660,1714986639627,"fUSD",-1058.0,0.00013867,2,"2024-05-06T09:10:39.627",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480661,1714986639637,"fUSD",-3356.48659155,0.00015,2,"2024-05-06T09:10:39.637",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480662,1714986639648,"fUSD",-489.0,0.00015,2,"2024-05-06T09:10:39.648",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480663,1714986639658,"fUSD",-1095.0,0.00015,2,"2024-05-06T09:10:39.658",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480664,1714986639668,"fUSD",-6906.0,0.00015,2,"2024-05-06T09:10:39.668",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480665,1714986639678,"fUSD",-150.52,0.00015068,2,"2024-05-06T09:10:39.678",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480666,1714986639688,"fUSD",-843.78,0.00015425,2,"2024-05-06T09:10:39.688",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480667,1714986639697,"fUSD",-522.94,0.00015425,2,"2024-05-06T09:10:39.697",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480668,1714986639706,"fUSD",-351.06,0.00015425,2,"2024-05-06T09:10:39.706",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480669,1714986639716,"fUSD",-150.0,0.00015425,2,"2024-05-06T09:10:39.716",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480670,1714986639726,"fUSD",-150.0,0.00015425,2,"2024-05-06T09:10:39.726",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480671,1714986639735,"fUSD",-163.12,0.00015425,2,"2024-05-06T09:10:39.735",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480672,1714986639745,"fUSD",-522.94,0.00015425,2,"2024-05-06T09:10:39.745",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480673,1714986639754,"fUSD",-150.0,0.00015425,2,"2024-05-06T09:10:39.754",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480674,1714986639764,"fUSD",-150.0,0.00015425,2,"2024-05-06T09:10:39.764",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480675,1714986639774,"fUSD",-150.0,0.00015425,2,"2024-05-06T09:10:39.774",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480676,1714986639784,"fUSD",-163.12,0.00015425,2,"2024-05-06T09:10:39.784",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480677,1714986639794,"fUSD",-351.06,0.00015425,2,"2024-05-06T09:10:39.794",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480678,1714986639803,"fUSD",-180.45,0.00015425,2,"2024-05-06T09:10:39.803",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480679,1714986639813,"fUSD",-150.0,0.00015425,2,"2024-05-06T09:10:39.813",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480680,1714986639822,"fUSD",-150.0,0.00015425,2,"2024-05-06T09:10:39.822",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480681,1714986639832,"fUSD",-351.06,0.00015425,2,"2024-05-06T09:10:39.832",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480682,1714986639842,"fUSD",-163.12,0.00015425,2,"2024-05-06T09:10:39.842",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480683,1714986639852,"fUSD",-150.0,0.00015425,2,"2024-05-06T09:10:39.852",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480684,1714986639862,"fUSD",-167.19,0.00015831,2,"2024-05-06T09:10:39.862",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480685,1714986639872,"fUSD",-167.0,0.00015831,2,"2024-05-06T09:10:39.872",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480686,1714986639882,"fUSD",-220.81,0.00015831,2,"2024-05-06T09:10:39.882",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480687,1714986639893,"fUSD",-290.42,0.00015915,2,"2024-05-06T09:10:39.893",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480688,1714986639903,"fUSD",-249.86,0.00015939,2,"2024-05-06T09:10:39.903",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480689,1714986639912,"fUSD",-3076.46832238,0.00016,2,"2024-05-06T09:10:39.912",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480690,1714986639922,"fUSD",-19563.17365467,0.00016,2,"2024-05-06T09:10:39.922",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480691,1714986639932,"fUSD",-2284.64695505,0.00016152,2,"2024-05-06T09:10:39.932",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480692,1714986639941,"fUSD",-159.87,0.00016164,2,"2024-05-06T09:10:39.941",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480693,1714986639951,"fUSD",-167.0,0.00016354,2,"2024-05-06T09:10:39.951",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480694,1714986639960,"fUSD",-750.14,0.00016405,2,"2024-05-06T09:10:39.960",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480695,1714986639970,"fUSD",-780.58,0.00016438,2,"2024-05-06T09:10:39.970",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480696,1714986639979,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T09:10:39.979",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480697,1714986639989,"fUSD",-170.808,0.00016522,2,"2024-05-06T09:10:39.989",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480698,1714986639999,"fUSD",-170.808,0.00016597,2,"2024-05-06T09:10:39.999",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480701,1714986640319,"fUSD",-144.27924435,0.00016672,2,"2024-05-06T09:10:40.319",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480702,1714986640338,"fUSD",-26.52875565,0.00016672,2,"2024-05-06T09:10:40.338",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480703,1714986640348,"fUSD",-150.0,0.00016867,2,"2024-05-06T09:10:40.348",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480704,1714986640358,"fUSD",-2301.0,0.00016867,2,"2024-05-06T09:10:40.358",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480705,1714986640370,"fUSD",-542.0,0.00016867,2,"2024-05-06T09:10:40.370",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480706,1714986640380,"fUSD",-1259.0,0.00016867,2,"2024-05-06T09:10:40.380",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480707,1714986640390,"fUSD",-611.0,0.00016867,2,"2024-05-06T09:10:40.390",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480708,1714986640401,"fUSD",-183.072,0.00016867,2,"2024-05-06T09:10:40.401",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480709,1714986640411,"fUSD",-2448.497,0.00016867,2,"2024-05-06T09:10:40.411",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480710,1714986640421,"fUSD",-1079.19,0.00016867,2,"2024-05-06T09:10:40.421",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480711,1714986640430,"fUSD",-302.954,0.00016867,2,"2024-05-06T09:10:40.430",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480712,1714986640440,"fUSD",-444.0,0.00016867,2,"2024-05-06T09:10:40.440",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480713,1714986640450,"fUSD",-210.0,0.00016867,2,"2024-05-06T09:10:40.450",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480714,1714986640459,"fUSD",-2123.014,0.00016867,2,"2024-05-06T09:10:40.459",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480715,1714986640468,"fUSD",-288.0,0.00016867,2,"2024-05-06T09:10:40.468",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480716,1714986640478,"fUSD",-268.83737056,0.00016867,2,"2024-05-06T09:10:40.478",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480717,1714986640491,"fUSD",-5635.16262944,0.00016867,2,"2024-05-06T09:10:40.491",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480718,1714986640501,"fUSD",-5236.718,0.00016867,2,"2024-05-06T09:10:40.501",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480719,1714986640512,"fUSD",-2292.0,0.00016867,2,"2024-05-06T09:10:40.512",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480720,1714986640523,"fUSD",-1058.0,0.00016867,2,"2024-05-06T09:10:40.523",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480723,1714986640533,"fUSD",-167.0,0.00016876,2,"2024-05-06T09:10:40.533",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480725,1714986640543,"fUSD",-2100.0,0.00016976,2,"2024-05-06T09:10:40.543",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480727,1714986640553,"fUSD",-300.0,0.00016976,2,"2024-05-06T09:10:40.553",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480728,1714986640562,"fUSD",-1749.7901495,0.00017,2,"2024-05-06T09:10:40.562",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480729,1714986640572,"fUSD",-373.46861093,0.00017,2,"2024-05-06T09:10:40.572",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480730,1714986640582,"fUSD",-300.4,0.0001726,2,"2024-05-06T09:10:40.582",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480731,1714986640592,"fUSD",-290.42,0.00017362,2,"2024-05-06T09:10:40.592",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480732,1714986640602,"fUSD",-4513.03,0.00017367,2,"2024-05-06T09:10:40.602",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480733,1714986640612,"fUSD",-249.86,0.00017388,2,"2024-05-06T09:10:40.612",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480734,1714986640622,"fUSD",-167.0,0.00017399,2,"2024-05-06T09:10:40.622",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480735,1714986640631,"fUSD",-165.94,0.00017774,2,"2024-05-06T09:10:40.631",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480736,1714986640642,"fUSD",-151.73,0.0001787,2,"2024-05-06T09:10:40.642",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480737,1714986640652,"fUSD",-9632.48905404,0.0001788,2,"2024-05-06T09:10:40.652",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480738,1714986640662,"fUSD",-5390.68931359,0.0001788,2,"2024-05-06T09:10:40.662",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480739,1714986640674,"fUSD",-4241.79974036,0.0001788,2,"2024-05-06T09:10:40.674",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480740,1714986640683,"fUSD",-1708.34058585,0.0001788,2,"2024-05-06T09:10:40.683",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480741,1714986640695,"fUSD",-7924.1484681,0.0001788,2,"2024-05-06T09:10:40.695",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480742,1714986640705,"fUSD",-9632.48905395,0.0001788,2,"2024-05-06T09:10:40.705",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480743,1714986640715,"fUSD",-2047.94577269,0.0001788,2,"2024-05-06T09:10:40.715",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480744,1714986640724,"fUSD",-2047.94577263,0.0001788,2,"2024-05-06T09:10:40.724",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480745,1714986640734,"fUSD",-2047.94577263,0.0001788,2,"2024-05-06T09:10:40.734",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480746,1714986640744,"fUSD",-2047.94577263,0.0001788,2,"2024-05-06T09:10:40.744",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480747,1714986640754,"fUSD",-750.14,0.00017896,2,"2024-05-06T09:10:40.754",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480748,1714986640764,"fUSD",-167.0,0.00017921,2,"2024-05-06T09:10:40.764",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480749,1714986640774,"fUSD",-1250.0,0.00018,3,"2024-05-06T09:10:40.774",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480750,1714986640785,"fUSD",-3000.0,0.00018,2,"2024-05-06T09:10:40.785",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480751,1714986640795,"fUSD",-167.0,0.00018444,2,"2024-05-06T09:10:40.795",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480752,1714986640805,"fUSD",-220.81,0.00018444,2,"2024-05-06T09:10:40.805",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480753,1714986640815,"fUSD",-2284.64695505,0.00018491,2,"2024-05-06T09:10:40.815",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480754,1714986640825,"fUSD",-500.0,0.000185,2,"2024-05-06T09:10:40.825",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480755,1714986640836,"fUSD",-301.25,0.00018712,2,"2024-05-06T09:10:40.836",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480756,1714986640846,"fUSD",-1003.53938613,0.00018974,2,"2024-05-06T09:10:40.846",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480757,1714986640855,"fUSD",-152.56,0.00019,2,"2024-05-06T09:10:40.855",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480758,1714986640865,"fUSD",-156.09725218,0.00019011,2,"2024-05-06T09:10:40.865",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480759,1714986640875,"fUSD",-151.85369651,0.00019013,2,"2024-05-06T09:10:40.875",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480760,1714986640885,"fUSD",-151.85369651,0.00019042,2,"2024-05-06T09:10:40.885",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480761,1714986640896,"fUSD",-203.34356579,0.00019048,2,"2024-05-06T09:10:40.896",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480762,1714986640906,"fUSD",-203.34356579,0.00019054,2,"2024-05-06T09:10:40.906",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480763,1714986640916,"fUSD",-203.34356579,0.00019063,2,"2024-05-06T09:10:40.916",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480764,1714986640926,"fUSD",-2347.09444045,0.00019116,2,"2024-05-06T09:10:40.926",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480765,1714986641353,"fUSD",-583.84889202,0.00019116,2,"2024-05-06T09:10:41.353",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480766,1714986641364,"fUSD",-326.025,0.00019116,2,"2024-05-06T09:10:41.364",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480776,1714986645332,"fUSD",-298.50241055,0.00013,2,"2024-05-06T09:10:45.332",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480780,1714986645367,"fUSD",-183.25258945,0.00018222,14,"2024-05-06T09:10:45.367",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480799,1714986646382,"fUSD",-85.04741055,0.00018222,14,"2024-05-06T09:10:46.382",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480803,1714986646393,"fUSD",-268.3,0.00019111,14,"2024-05-06T09:10:46.393",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480806,1714986646403,"fUSD",-8357.23873931,0.00019115,2,"2024-05-06T09:10:46.403",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480809,1714986646416,"fUSD",-6375.52072148,0.00019116,2,"2024-05-06T09:10:46.416",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480812,1714986646426,"fUSD",-2047.94577263,0.00019116,2,"2024-05-06T09:10:46.426",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480814,1714986646435,"fUSD",-157.84,0.00019178,2,"2024-05-06T09:10:46.435",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480816,1714986646444,"fUSD",-156.83,0.00019178,2,"2024-05-06T09:10:46.444",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480819,1714986646459,"fUSD",-163.03,0.00019178,2,"2024-05-06T09:10:46.459",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480821,1714986646469,"fUSD",-152.81,0.00019178,2,"2024-05-06T09:10:46.469",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480823,1714986646479,"fUSD",-200.09869924,0.00019185,2,"2024-05-06T09:10:46.479",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480825,1714986646488,"fUSD",-200.09869924,0.00019227,2,"2024-05-06T09:10:46.488",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480827,1714986646497,"fUSD",-154.64601454,0.00019395,2,"2024-05-06T09:10:46.497",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480829,1714986646507,"fUSD",-150.0,0.000195,2,"2024-05-06T09:10:46.507",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480831,1714986646516,"fUSD",-150.0,0.000195,2,"2024-05-06T09:10:46.516",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480832,1714986646526,"fUSD",-163.12,0.000195,2,"2024-05-06T09:10:46.526",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480833,1714986646536,"fUSD",-351.06,0.000195,2,"2024-05-06T09:10:46.536",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480834,1714986646545,"fUSD",-531.94,0.000195,2,"2024-05-06T09:10:46.545",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480835,1714986646555,"fUSD",-150.0,0.000195,2,"2024-05-06T09:10:46.555",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480836,1714986646564,"fUSD",-169.45,0.000195,2,"2024-05-06T09:10:46.564",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480837,1714986646575,"fUSD",-350.66,0.000195,2,"2024-05-06T09:10:46.575",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480838,1714986646585,"fUSD",-912.13,0.000195,2,"2024-05-06T09:10:46.585",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480839,1714986646594,"fUSD",-150.0,0.000195,2,"2024-05-06T09:10:46.594",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480840,1714986646604,"fUSD",-150.0,0.000195,2,"2024-05-06T09:10:46.604",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480841,1714986646616,"fUSD",-10675.70611587,0.000196,2,"2024-05-06T09:10:46.616",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480842,1714986646626,"fUSD",-200.20871114,0.00019629,2,"2024-05-06T09:10:46.626",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480843,1714986646637,"fUSD",-151.73,0.0001969,2,"2024-05-06T09:10:46.637",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480844,1714986646649,"fUSD",-166186.82420897,0.000197,2,"2024-05-06T09:10:46.649",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480845,1714986646658,"fUSD",-154.64601454,0.00019729,2,"2024-05-06T09:10:46.658",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480846,1714986646670,"fUSD",-206.0,0.0001985,2,"2024-05-06T09:10:46.670",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480847,1714986646680,"fUSD",-150.5,0.0001985,15,"2024-05-06T09:10:46.680",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480848,1714986646690,"fUSD",-150.5,0.0001986,15,"2024-05-06T09:10:46.690",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480849,1714986646700,"fUSD",-1259.0,0.00019867,2,"2024-05-06T09:10:46.700",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480850,1714986646709,"fUSD",-288.0,0.00019867,2,"2024-05-06T09:10:46.709",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480851,1714986646719,"fUSD",-1020.19,0.00019867,2,"2024-05-06T09:10:46.719",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480852,1714986646729,"fUSD",-1058.0,0.00019867,2,"2024-05-06T09:10:46.729",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480853,1714986646739,"fUSD",-150.5,0.0001987,15,"2024-05-06T09:10:46.739",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480854,1714986646749,"fUSD",-165.17255466,0.0001987,2,"2024-05-06T09:10:46.749",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480855,1714986646759,"fUSD",-151.73,0.0001987,2,"2024-05-06T09:10:46.759",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480856,1714986646768,"fUSD",-151.73,0.0001987,2,"2024-05-06T09:10:46.768",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480857,1714986646778,"fUSD",-151.73,0.0001987,2,"2024-05-06T09:10:46.778",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480858,1714986646788,"fUSD",-151.73,0.0001987,2,"2024-05-06T09:10:46.788",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480859,1714986646798,"fUSD",-151.73,0.0001987,2,"2024-05-06T09:10:46.798",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480860,1714986646808,"fUSD",-151.73,0.0001987,2,"2024-05-06T09:10:46.808",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480861,1714986646818,"fUSD",-471935.04126225,0.0001988,2,"2024-05-06T09:10:46.818",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480862,1714986646831,"fUSD",-1479.64572033,0.0001988,2,"2024-05-06T09:10:46.831",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480863,1714986647052,"fUSD",-2413.75,0.0001988,2,"2024-05-06T09:10:47.052",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480864,1714986647333,"fUSD",-404.0560625,0.0001988,2,"2024-05-06T09:10:47.333",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480865,1714986647345,"fUSD",-768.91297386,0.0001988,2,"2024-05-06T09:10:47.345",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480866,1714986647356,"fUSD",-654.22388655,0.0001988,2,"2024-05-06T09:10:47.356",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480867,1714986647368,"fUSD",-4043.32764993,0.0001988,2,"2024-05-06T09:10:47.368",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480868,1714986647379,"fUSD",-629.38092231,0.0001988,2,"2024-05-06T09:10:47.379",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480869,1714986647523,"fUSD",-9819.8505,0.0001988,2,"2024-05-06T09:10:47.523",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480870,1714986647535,"fUSD",-59151.14944729,0.0001988,2,"2024-05-06T09:10:47.535",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480875,1714987222153,"fUSD",-301.90641716,0.00010999,2,"2024-05-06T09:20:22.153",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480876,1714987222183,"fUSD",-1498.09358284,0.00011,2,"2024-05-06T09:20:22.183",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480877,1714987256369,"fUSD",155.0,0.00010999,2,"2024-05-06T09:20:56.369",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480878,1714987329005,"fUSD",298.50241055,0.00010999,2,"2024-05-06T09:22:09.005",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480879,1714987347011,"fUSD",298.50241055,0.00010999,2,"2024-05-06T09:22:27.011",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480880,1714987358985,"fUSD",3247.9951789,0.00010999,2,"2024-05-06T09:22:38.985",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480881,1714987360105,"fUSD",4000.0,0.00010999,2,"2024-05-06T09:22:40.105",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480882,1714987360887,"fUSD",3000.11747017,0.00010999,2,"2024-05-06T09:22:40.887",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480883,1714987367682,"fUSD",298.50241055,0.00010999,2,"2024-05-06T09:22:47.682",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480885,1714987383199,"fUSD",298.50241055,0.00010999,2,"2024-05-06T09:23:03.199",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480886,1714987399015,"fUSD",362.87079113,0.00010999,2,"2024-05-06T09:23:19.015",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480889,1714987720511,"fUSD",40.0069176,7.455e-05,2,"2024-05-06T09:28:40.511",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480890,1714987721172,"fUSD",2214.21496513,7.455e-05,2,"2024-05-06T09:28:41.172",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480913,1714987826780,"fUSD",1785.78503487,0.00010945,2,"2024-05-06T09:30:26.780",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480914,1714987827070,"fUSD",586.40060513,0.00010945,2,"2024-05-06T09:30:27.070",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480925,1714987833254,"fUSD",-79.07319905,0.00011,2,"2024-05-06T09:30:33.254",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480926,1714987833264,"fUSD",-155.0,0.00011411,2,"2024-05-06T09:30:33.264",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480927,1714987833273,"fUSD",-92.97280086,0.00011412,2,"2024-05-06T09:30:33.273",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480928,1714987833331,"fUSD",-62.02719914,0.00011412,2,"2024-05-06T09:30:33.331",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480929,1714987833342,"fUSD",-150.0,0.00011413,2,"2024-05-06T09:30:33.342",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480930,1714987833352,"fUSD",-1033.50289153,0.00011414,2,"2024-05-06T09:30:33.352",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480931,1714987833382,"fUSD",-1319.092,0.00011414,2,"2024-05-06T09:30:33.382",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480932,1714987833691,"fUSD",-5125.80895095,0.00011414,2,"2024-05-06T09:30:33.691",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480933,1714987833704,"fUSD",-878.83489683,0.00011414,2,"2024-05-06T09:30:33.704",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480934,1714987833713,"fUSD",-325.6350125,0.00011415,2,"2024-05-06T09:30:33.713",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480935,1714987833726,"fUSD",-1505.53918977,0.00011415,2,"2024-05-06T09:30:33.726",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480936,1714987833735,"fUSD",-860.17635286,0.00011417,2,"2024-05-06T09:30:33.735",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480937,1714987833747,"fUSD",-6287.00639652,0.00011417,2,"2024-05-06T09:30:33.747",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480938,1714987833759,"fUSD",-498.87594062,0.00011417,2,"2024-05-06T09:30:33.759",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480939,1714987833768,"fUSD",-151.46769876,0.00011418,2,"2024-05-06T09:30:33.768",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480940,1714987833778,"fUSD",-500.0,0.00011521,2,"2024-05-06T09:30:33.778",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480941,1714987833788,"fUSD",-3769.46022208,0.00012,2,"2024-05-06T09:30:33.788",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480942,1714987833799,"fUSD",-155.66,0.00014132,2,"2024-05-06T09:30:33.799",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480943,1714987833808,"fUSD",-250.0,0.00014132,2,"2024-05-06T09:30:33.808",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480944,1714987833818,"fUSD",-318.88,0.00014132,2,"2024-05-06T09:30:33.818",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480945,1714987833828,"fUSD",-1000.0,0.00014132,2,"2024-05-06T09:30:33.828",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480946,1714987833840,"fUSD",-150.0,0.00014537,3,"2024-05-06T09:30:33.840",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480947,1714987833853,"fUSD",-1259.0,0.00014575,2,"2024-05-06T09:30:33.853",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480948,1714987833862,"fUSD",-1058.0,0.00014575,2,"2024-05-06T09:30:33.862",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480949,1714987833872,"fUSD",-288.0,0.00014575,2,"2024-05-06T09:30:33.872",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480950,1714987833882,"fUSD",-3686.71661854,0.00014575,2,"2024-05-06T09:30:33.882",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480951,1714987834134,"fUSD",400.95363293,0.00010944,2,"2024-05-06T09:30:34.134",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480963,1714987837763,"fUSD",-282.03665938,0.00014131,2,"2024-05-06T09:30:37.763",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480965,1714987837773,"fUSD",-1073.22389521,0.00014575,2,"2024-05-06T09:30:37.773",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480974,1714987838531,"fUSD",-845.02,0.00014575,2,"2024-05-06T09:30:38.531",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480975,1714987838542,"fUSD",-299.03948625,0.00014575,2,"2024-05-06T09:30:38.542",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326480976,1714987838551,"fUSD",-79.84194514,0.00015,2,"2024-05-06T09:30:38.551",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481007,1714987843632,"fUSD",-497.0,0.00014575,2,"2024-05-06T09:30:43.632",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481008,1714987843644,"fUSD",-293.42592338,0.00014575,2,"2024-05-06T09:30:43.644",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481009,1714987843655,"fUSD",-608.99707662,0.00014575,2,"2024-05-06T09:30:43.655",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481010,1714987843667,"fUSD",-25.12190341,0.00015,2,"2024-05-06T09:30:43.667",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481011,1714987843680,"fUSD",-415.89468958,0.00015,2,"2024-05-06T09:30:43.680",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481012,1714987843977,"fUSD",-545.14146187,0.00015,2,"2024-05-06T09:30:43.977",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481013,1714987843986,"fUSD",-761.45353813,0.00015898,2,"2024-05-06T09:30:43.986",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481014,1714987843998,"fUSD",-238.54646187,0.00015898,2,"2024-05-06T09:30:43.998",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481015,1714987844007,"fUSD",-61.56842279,0.000165,2,"2024-05-06T09:30:44.007",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481016,1714987844183,"fUSD",3012.64576194,0.000109,2,"2024-05-06T09:30:44.183",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481028,1714987844760,"fUSD",1231.35433806,0.000109,2,"2024-05-06T09:30:44.760",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481029,1714987844779,"fUSD",-1163.88061342,0.000165,2,"2024-05-06T09:30:44.779",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481030,1714987844789,"fUSD",-1526.40652003,0.00017,2,"2024-05-06T09:30:44.789",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481031,1714987844800,"fUSD",-223.38362947,0.00017,2,"2024-05-06T09:30:44.800",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481032,1714987844809,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.809",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481033,1714987844819,"fUSD",-401.43332108,0.00017,2,"2024-05-06T09:30:44.819",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481034,1714987844830,"fUSD",-98.56667892,0.00017,2,"2024-05-06T09:30:44.830",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481035,1714987844840,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.840",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481036,1714987844850,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.850",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481037,1714987844859,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.859",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481038,1714987844869,"fUSD",-237.32897982,0.00017,2,"2024-05-06T09:30:44.869",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481039,1714987844930,"fUSD",-262.67102018,0.00017,2,"2024-05-06T09:30:44.930",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481040,1714987844940,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.940",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481041,1714987844949,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.949",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481042,1714987844958,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.958",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481043,1714987844968,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.968",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481044,1714987844978,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.978",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481045,1714987844987,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.987",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481046,1714987844997,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:44.997",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481047,1714987845006,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.006",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481048,1714987845020,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.020",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481049,1714987845030,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.030",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481050,1714987845039,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.039",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481051,1714987845049,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.049",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481052,1714987845059,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.059",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481053,1714987845068,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.068",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481054,1714987845077,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.077",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481055,1714987845086,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.086",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481056,1714987845096,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.096",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481057,1714987845107,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.107",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481058,1714987845117,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.117",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481059,1714987845126,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.126",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481060,1714987845136,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.136",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481061,1714987845145,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.145",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481062,1714987845154,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.154",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481063,1714987845163,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.163",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481064,1714987845173,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.173",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481065,1714987845182,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.182",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481066,1714987845192,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.192",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481067,1714987845201,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.201",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481068,1714987845210,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.210",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481069,1714987845220,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.220",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481070,1714987845229,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.229",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481071,1714987845238,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.238",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481072,1714987845247,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.247",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481073,1714987845256,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.256",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481074,1714987845266,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.266",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481075,1714987845275,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.275",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481076,1714987845285,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.285",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481077,1714987845294,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.294",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481078,1714987845303,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.303",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481079,1714987845313,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.313",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481080,1714987845322,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.322",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481081,1714987845332,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.332",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481082,1714987845341,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.341",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481083,1714987845353,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.353",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481084,1714987845363,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.363",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481085,1714987845376,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.376",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481086,1714987845386,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.386",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481087,1714987845395,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.395",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481088,1714987845404,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.404",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481089,1714987845414,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.414",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481090,1714987845423,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.423",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481091,1714987845432,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.432",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481092,1714987845441,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.441",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481093,1714987845450,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.450",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481094,1714987845460,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.460",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481095,1714987845469,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.469",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481096,1714987845478,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.478",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481097,1714987845487,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.487",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481098,1714987845496,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.496",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481099,1714987845506,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.506",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481101,1714987845516,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.516",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481103,1714987845525,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.525",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481105,1714987845535,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.535",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481107,1714987845544,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.544",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481108,1714987845554,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.554",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481109,1714987845564,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.564",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481110,1714987845576,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.576",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481112,1714987845588,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.588",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481114,1714987845598,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.598",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481116,1714987845609,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.609",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481118,1714987845620,"fUSD",-500.0,0.00017,2,"2024-05-06T09:30:45.620",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481120,1714987845634,"fUSD",-208.45,0.00017506,2,"2024-05-06T09:30:45.634",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481122,1714987845644,"fUSD",-288.0,0.00017575,2,"2024-05-06T09:30:45.644",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481123,1714987845654,"fUSD",-1020.19,0.00017575,2,"2024-05-06T09:30:45.654",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481124,1714987845664,"fUSD",-155.66,0.00017664,2,"2024-05-06T09:30:45.664",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481125,1714987845673,"fUSD",-1000.0,0.00017664,2,"2024-05-06T09:30:45.673",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481126,1714987845683,"fUSD",-2751.0,0.00017697,2,"2024-05-06T09:30:45.683",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481127,1714987845693,"fUSD",-500.0,0.00017751,2,"2024-05-06T09:30:45.693",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481128,1714987845703,"fUSD",-150.0,0.00017757,2,"2024-05-06T09:30:45.703",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481129,1714987845712,"fUSD",-500.0,0.00017785,2,"2024-05-06T09:30:45.712",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481130,1714987845722,"fUSD",-483.82,0.00017813,2,"2024-05-06T09:30:45.722",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481131,1714987845731,"fUSD",-9032.85,0.00017926,2,"2024-05-06T09:30:45.731",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481132,1714987845741,"fUSD",-984.65,0.00017959,2,"2024-05-06T09:30:45.741",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481133,1714987845750,"fUSD",-371.7,0.00017976,2,"2024-05-06T09:30:45.750",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481134,1714987845760,"fUSD",-200.0,0.0001798,2,"2024-05-06T09:30:45.760",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481135,1714987845769,"fUSD",-1250.0,0.00018,3,"2024-05-06T09:30:45.769",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481136,1714987845778,"fUSD",-236.55,0.00018011,2,"2024-05-06T09:30:45.778",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481138,1714987845788,"fUSD",-531.77,0.00018104,2,"2024-05-06T09:30:45.788",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481140,1714987845797,"fUSD",-300.0,0.00018121,2,"2024-05-06T09:30:45.797",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481141,1714987845806,"fUSD",-196.3,0.00018141,2,"2024-05-06T09:30:45.806",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481142,1714987845815,"fUSD",-531.77,0.00018153,2,"2024-05-06T09:30:45.815",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481143,1714987845825,"fUSD",-531.77,0.00018203,2,"2024-05-06T09:30:45.825",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481144,1714987845834,"fUSD",-750.08499124,0.00018221,2,"2024-05-06T09:30:45.834",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481145,1714987845844,"fUSD",-268.3,0.00018222,14,"2024-05-06T09:30:45.844",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481146,1714987845854,"fUSD",-531.77,0.00018253,2,"2024-05-06T09:30:45.854",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481147,1714987845863,"fUSD",-531.77,0.00018302,2,"2024-05-06T09:30:45.863",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481148,1714987845873,"fUSD",-161.06,0.00018305,2,"2024-05-06T09:30:45.873",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481149,1714987845882,"fUSD",-531.77,0.00018352,2,"2024-05-06T09:30:45.882",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481150,1714987845892,"fUSD",-531.77,0.00018402,2,"2024-05-06T09:30:45.892",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481151,1714987845901,"fUSD",-531.77,0.00018451,2,"2024-05-06T09:30:45.901",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481152,1714987845912,"fUSD",-531.77,0.00018501,2,"2024-05-06T09:30:45.912",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481153,1714987845921,"fUSD",-531.77,0.00018551,2,"2024-05-06T09:30:45.921",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481154,1714987845930,"fUSD",-531.77,0.000186,2,"2024-05-06T09:30:45.930",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481155,1714987845939,"fUSD",-531.77,0.0001865,2,"2024-05-06T09:30:45.939",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481156,1714987845948,"fUSD",-531.77,0.00018699,2,"2024-05-06T09:30:45.948",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481157,1714987845957,"fUSD",-531.77,0.00018749,2,"2024-05-06T09:30:45.957",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481158,1714987845967,"fUSD",-531.77,0.00018799,2,"2024-05-06T09:30:45.967",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481159,1714987845977,"fUSD",-531.77,0.00018848,2,"2024-05-06T09:30:45.977",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481160,1714987845986,"fUSD",-531.77,0.00018898,2,"2024-05-06T09:30:45.986",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481161,1714987845995,"fUSD",-531.77,0.00018948,2,"2024-05-06T09:30:45.995",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481162,1714987846005,"fUSD",-531.77,0.00018997,2,"2024-05-06T09:30:46.005",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481163,1714987846014,"fUSD",-531.77,0.00019047,2,"2024-05-06T09:30:46.014",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481164,1714987846024,"fUSD",-161.06,0.0001906,2,"2024-05-06T09:30:46.024",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481165,1714987846034,"fUSD",-164.28504994,0.00019093,2,"2024-05-06T09:30:46.034",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481166,1714987846043,"fUSD",-268.3,0.00019111,14,"2024-05-06T09:30:46.043",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481167,1714987846052,"fUSD",-217.38778337,0.00019114,2,"2024-05-06T09:30:46.052",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481168,1714987846062,"fUSD",-157.30304109,0.00019114,2,"2024-05-06T09:30:46.062",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481169,1714987846072,"fUSD",-228.36493802,0.00019114,2,"2024-05-06T09:30:46.072",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481170,1714987846081,"fUSD",-343.45911395,0.00019115,2,"2024-05-06T09:30:46.081",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481171,1714987846091,"fUSD",-190.0,0.00019115,2,"2024-05-06T09:30:46.091",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481172,1714987846101,"fUSD",-719.35288557,0.00019116,2,"2024-05-06T09:30:46.101",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481173,1714987846110,"fUSD",-515.26,0.00019123,2,"2024-05-06T09:30:46.110",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481174,1714987846119,"fUSD",-157.84,0.00019178,2,"2024-05-06T09:30:46.119",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481175,1714987846128,"fUSD",-162.25,0.00019178,2,"2024-05-06T09:30:46.128",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481176,1714987846138,"fUSD",-800.0,0.00019397,2,"2024-05-06T09:30:46.138",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481177,1714987846147,"fUSD",-1000.0,0.00019431,2,"2024-05-06T09:30:46.147",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481178,1714987846156,"fUSD",-186.75878595,0.0001944,2,"2024-05-06T09:30:46.156",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481179,1714987846165,"fUSD",-2610.94538297,0.00019451,7,"2024-05-06T09:30:46.165",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481180,1714987846177,"fUSD",-1937.81762118,0.000195,2,"2024-05-06T09:30:46.177",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481181,1714987846189,"fUSD",-1670.0,0.000195,2,"2024-05-06T09:30:46.189",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481182,1714987846201,"fUSD",-1440.00014,0.00019522,2,"2024-05-06T09:30:46.201",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481183,1714987846211,"fUSD",-1560.64174384,0.0001955,2,"2024-05-06T09:30:46.211",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481184,1714987846221,"fUSD",-800.0,0.00019562,2,"2024-05-06T09:30:46.221",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481185,1714987846231,"fUSD",-1923.99097905,0.00019602,2,"2024-05-06T09:30:46.231",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481186,1714987846240,"fUSD",-186.75878595,0.00019659,2,"2024-05-06T09:30:46.240",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481187,1714987846250,"fUSD",-1590.48452991,0.0001968,2,"2024-05-06T09:30:46.250",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481188,1714987846260,"fUSD",-8357.95197333,0.0001968,2,"2024-05-06T09:30:46.260",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481189,1714987846269,"fUSD",-162.85270542,0.00019681,2,"2024-05-06T09:30:46.269",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481190,1714987846278,"fUSD",-302.34975641,0.00019681,2,"2024-05-06T09:30:46.278",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481191,1714987846289,"fUSD",-158.226,0.00019681,2,"2024-05-06T09:30:46.289",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481192,1714987846298,"fUSD",-158.227,0.00019681,2,"2024-05-06T09:30:46.298",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481193,1714987846307,"fUSD",-158.227,0.00019681,2,"2024-05-06T09:30:46.307",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481194,1714987846317,"fUSD",-158.227,0.00019681,2,"2024-05-06T09:30:46.317",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481196,1714987846327,"fUSD",-158.226,0.00019681,2,"2024-05-06T09:30:46.327",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481199,1714987846337,"fUSD",-3499.67939162,0.00019698,2,"2024-05-06T09:30:46.337",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481200,1714987846346,"fUSD",-800.0,0.00019699,2,"2024-05-06T09:30:46.346",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481203,1714987846356,"fUSD",-1275.82150352,0.00019719,2,"2024-05-06T09:30:46.356",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481205,1714987846365,"fUSD",-200.32843982,0.00019719,2,"2024-05-06T09:30:46.365",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481207,1714987846374,"fUSD",-155.38525746,0.00019719,2,"2024-05-06T09:30:46.374",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481208,1714987846384,"fUSD",-200.0,0.0001972,2,"2024-05-06T09:30:46.384",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481210,1714987846394,"fUSD",-1000.0,0.0001972,2,"2024-05-06T09:30:46.394",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481213,1714987846403,"fUSD",-500.0,0.0001972,2,"2024-05-06T09:30:46.403",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481214,1714987846413,"fUSD",-1000.0,0.00019721,2,"2024-05-06T09:30:46.413",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481216,1714987846422,"fUSD",-200.0,0.00019721,2,"2024-05-06T09:30:46.422",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481218,1714987846431,"fUSD",-1000.0,0.00019721,2,"2024-05-06T09:30:46.431",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481220,1714987846440,"fUSD",-1000.0,0.00019721,2,"2024-05-06T09:30:46.440",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481222,1714987846450,"fUSD",-500.0,0.00019721,2,"2024-05-06T09:30:46.450",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481223,1714987846460,"fUSD",-200.0,0.00019721,2,"2024-05-06T09:30:46.460",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481224,1714987846469,"fUSD",-186.68792669,0.00019723,2,"2024-05-06T09:30:46.469",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481225,1714987846479,"fUSD",-155.0,0.00019724,2,"2024-05-06T09:30:46.479",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481226,1714987846488,"fUSD",-3849.25376862,0.00019725,2,"2024-05-06T09:30:46.488",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481227,1714987846498,"fUSD",-5000.0,0.00019725,2,"2024-05-06T09:30:46.498",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481228,1714987846508,"fUSD",-3887.50039183,0.00019779,2,"2024-05-06T09:30:46.508",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481229,1714987846517,"fUSD",-62966.926,0.0001978,2,"2024-05-06T09:30:46.517",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481230,1714987846527,"fUSD",-18498.9622,0.0001978,2,"2024-05-06T09:30:46.527",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481231,1714987846537,"fUSD",-161.06,0.00019816,2,"2024-05-06T09:30:46.537",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481232,1714987846546,"fUSD",-800.0,0.00019863,2,"2024-05-06T09:30:46.546",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481233,1714987846556,"fUSD",-800.0,0.00019863,2,"2024-05-06T09:30:46.556",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481234,1714987846565,"fUSD",-1535.04800175,0.0001987,2,"2024-05-06T09:30:46.565",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481235,1714987846578,"fUSD",-717.9040825,0.00019872,2,"2024-05-06T09:30:46.578",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481236,1714987846588,"fUSD",-1589.7050172,0.00019872,2,"2024-05-06T09:30:46.588",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481237,1714987846597,"fUSD",-178.955934,0.00019872,2,"2024-05-06T09:30:46.597",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481238,1714987846607,"fUSD",-209.0464492,0.00019872,2,"2024-05-06T09:30:46.607",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481239,1714987846617,"fUSD",-727.7589833,0.00019872,2,"2024-05-06T09:30:46.617",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481240,1714987846627,"fUSD",-10000.0,0.00019878,2,"2024-05-06T09:30:46.627",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481241,1714987846636,"fUSD",-2360.978722,0.00019878,2,"2024-05-06T09:30:46.636",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481242,1714987846645,"fUSD",-545.81452134,0.00019878,2,"2024-05-06T09:30:46.645",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481243,1714987846655,"fUSD",-155.0,0.00019878,2,"2024-05-06T09:30:46.655",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481244,1714987846666,"fUSD",-265.74206863,0.00019878,2,"2024-05-06T09:30:46.666",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481245,1714987846676,"fUSD",-155.46848201,0.00019878,2,"2024-05-06T09:30:46.676",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481246,1714987846686,"fUSD",-155.0,0.00019878,2,"2024-05-06T09:30:46.686",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481247,1714987846695,"fUSD",-1137.98237346,0.00019878,2,"2024-05-06T09:30:46.695",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481248,1714987846705,"fUSD",-189.86508504,0.00019878,2,"2024-05-06T09:30:46.705",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481249,1714987846714,"fUSD",-4745.50099786,0.00019878,2,"2024-05-06T09:30:46.714",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481250,1714987846723,"fUSD",-258.47419654,0.00019878,2,"2024-05-06T09:30:46.723",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481251,1714987846732,"fUSD",-260.37851514,0.00019878,2,"2024-05-06T09:30:46.732",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481252,1714987846741,"fUSD",-1331.63853228,0.00019879,2,"2024-05-06T09:30:46.741",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481253,1714987846751,"fUSD",-468.37744523,0.00019879,2,"2024-05-06T09:30:46.751",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481254,1714987846760,"fUSD",-321647.41893965,0.0001988,2,"2024-05-06T09:30:46.760",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481255,1714987846769,"fUSD",-37419.29873334,0.0001988,2,"2024-05-06T09:30:46.769",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481256,1714987846778,"fUSD",-1041.7760084,0.0001988,2,"2024-05-06T09:30:46.778",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481257,1714987846788,"fUSD",-1037.51160232,0.0001988,2,"2024-05-06T09:30:46.788",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481258,1714987846797,"fUSD",-500.0,0.0001988,2,"2024-05-06T09:30:46.797",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481259,1714987846807,"fUSD",-222.41159222,0.0001988,2,"2024-05-06T09:30:46.807",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481260,1714987846816,"fUSD",-3000.0,0.0001988,2,"2024-05-06T09:30:46.816",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481261,1714987846825,"fUSD",-158.37392982,0.000199,2,"2024-05-06T09:30:46.825",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481262,1714987846834,"fUSD",-1000.0,0.000199,2,"2024-05-06T09:30:46.834",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481263,1714987846843,"fUSD",-310.8097838,0.00019962,2,"2024-05-06T09:30:46.843",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481264,1714987846853,"fUSD",-3301.9513911,0.00019986,2,"2024-05-06T09:30:46.853",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481265,1714987846862,"fUSD",-151.7,0.0001999,2,"2024-05-06T09:30:46.862",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481266,1714987846871,"fUSD",-443.84791967,0.0002,2,"2024-05-06T09:30:46.871",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481267,1714987846881,"fUSD",-860.80599786,0.0002,2,"2024-05-06T09:30:46.881",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481268,1714987846890,"fUSD",-1259.96596893,0.0002,2,"2024-05-06T09:30:46.890",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481269,1714987846899,"fUSD",-1769.73946573,0.0002,2,"2024-05-06T09:30:46.899",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481270,1714987846908,"fUSD",-5177.49340838,0.0002,2,"2024-05-06T09:30:46.908",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481271,1714987846917,"fUSD",-626.86050269,0.0002,2,"2024-05-06T09:30:46.917",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481272,1714987846927,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T09:30:46.927",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481273,1714987846936,"fUSD",-358.41724524,0.0002,2,"2024-05-06T09:30:46.936",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481274,1714987846945,"fUSD",-155.0,0.0002,2,"2024-05-06T09:30:46.945",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481275,1714987846954,"fUSD",-1000.0,0.0002,2,"2024-05-06T09:30:46.954",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481276,1714987846963,"fUSD",-406.18180015,0.0002,2,"2024-05-06T09:30:46.963",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481277,1714987846973,"fUSD",-155.0,0.0002,2,"2024-05-06T09:30:46.973",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481278,1714987846982,"fUSD",-342.0,0.0002,2,"2024-05-06T09:30:46.982",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481279,1714987846991,"fUSD",-1300.0,0.0002,3,"2024-05-06T09:30:46.991",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481280,1714987847001,"fUSD",-151.85369651,0.00020066,2,"2024-05-06T09:30:47.001",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481281,1714987847010,"fUSD",-158.41549323,0.00020132,2,"2024-05-06T09:30:47.010",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481282,1714987847020,"fUSD",-984.65,0.00020204,2,"2024-05-06T09:30:47.020",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481283,1714987847030,"fUSD",-156.13471877,0.00020228,2,"2024-05-06T09:30:47.030",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481284,1714987847039,"fUSD",-183.00920921,0.00020283,2,"2024-05-06T09:30:47.039",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481285,1714987847048,"fUSD",-151.85369651,0.00020306,2,"2024-05-06T09:30:47.048",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481286,1714987847058,"fUSD",-183.00920921,0.00020316,2,"2024-05-06T09:30:47.058",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481287,1714987847068,"fUSD",-158.37392982,0.00020444,2,"2024-05-06T09:30:47.068",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481288,1714987847077,"fUSD",-154.64601454,0.00020477,2,"2024-05-06T09:30:47.077",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481289,1714987847086,"fUSD",-150.0,0.000205,2,"2024-05-06T09:30:47.086",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481290,1714987847096,"fUSD",-150.0,0.00020548,2,"2024-05-06T09:30:47.096",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481291,1714987847107,"fUSD",-186.75878595,0.00020559,2,"2024-05-06T09:30:47.107",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481292,1714987847116,"fUSD",-161.06,0.00020571,2,"2024-05-06T09:30:47.116",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481293,1714987847128,"fUSD",-201.0,0.000206,2,"2024-05-06T09:30:47.128",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481294,1714987847137,"fUSD",-206.0,0.000206,2,"2024-05-06T09:30:47.137",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481295,1714987847146,"fUSD",-164.28504994,0.00020651,2,"2024-05-06T09:30:47.146",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481296,1714987847155,"fUSD",-1000.0,0.000207,2,"2024-05-06T09:30:47.155",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481297,1714987847164,"fUSD",-1590.48452987,0.00020704,2,"2024-05-06T09:30:47.164",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481298,1714987847173,"fUSD",-8357.95197333,0.00020704,2,"2024-05-06T09:30:47.173",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481299,1714987847183,"fUSD",-236.55,0.0002075,2,"2024-05-06T09:30:47.183",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481300,1714987847193,"fUSD",-500.0,0.0002087,2,"2024-05-06T09:30:47.193",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481301,1714987847203,"fUSD",-1000.0,0.0002087,2,"2024-05-06T09:30:47.203",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481302,1714987847213,"fUSD",-155.0,0.000209,2,"2024-05-06T09:30:47.213",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481303,1714987847223,"fUSD",-800.0,0.00020932,2,"2024-05-06T09:30:47.223",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481304,1714987847232,"fUSD",-156.09725218,0.00020938,2,"2024-05-06T09:30:47.232",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481305,1714987847241,"fUSD",-186.75878595,0.00020951,2,"2024-05-06T09:30:47.241",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481306,1714987847251,"fUSD",-1000.0,0.0002097,2,"2024-05-06T09:30:47.251",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481307,1714987847262,"fUSD",-400.0,0.0002097,2,"2024-05-06T09:30:47.262",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481308,1714987847272,"fUSD",-1000.0,0.0002097,2,"2024-05-06T09:30:47.272",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481309,1714987847282,"fUSD",-716.73138077,0.00021,2,"2024-05-06T09:30:47.282",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481310,1714987847293,"fUSD",-150.0,0.00021,2,"2024-05-06T09:30:47.293",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481311,1714987847302,"fUSD",-419.24,0.00021096,2,"2024-05-06T09:30:47.302",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481312,1714987847312,"fUSD",-155.66,0.00021197,2,"2024-05-06T09:30:47.312",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481313,1714987847322,"fUSD",-1000.0,0.00021197,2,"2024-05-06T09:30:47.322",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481314,1714987847332,"fUSD",-161.06,0.00021326,2,"2024-05-06T09:30:47.332",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481315,1714987847342,"fUSD",-201.0,0.0002135,2,"2024-05-06T09:30:47.342",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481316,1714987847351,"fUSD",-206.0,0.0002135,2,"2024-05-06T09:30:47.351",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481317,1714987847363,"fUSD",-200.0,0.000214,2,"2024-05-06T09:30:47.363",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481318,1714987847372,"fUSD",-150.0,0.000215,3,"2024-05-06T09:30:47.372",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481319,1714987847382,"fUSD",-151.85369651,0.00021699,2,"2024-05-06T09:30:47.382",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481320,1714987847391,"fUSD",-1590.48452987,0.00021729,2,"2024-05-06T09:30:47.391",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481321,1714987847400,"fUSD",-163.60173377,0.00021829,2,"2024-05-06T09:30:47.400",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481322,1714987847410,"fUSD",-186.75878595,0.00021874,2,"2024-05-06T09:30:47.410",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481323,1714987847419,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T09:30:47.419",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481324,1714987847429,"fUSD",-214.0,0.000219,2,"2024-05-06T09:30:47.429",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481325,1714987847438,"fUSD",-10540.08259557,0.000219,2,"2024-05-06T09:30:47.438",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481326,1714987847447,"fUSD",-155.26918769,0.000219,2,"2024-05-06T09:30:47.447",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481327,1714987847457,"fUSD",-922.8034,0.000219,2,"2024-05-06T09:30:47.457",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481328,1714987847466,"fUSD",-182.61757425,0.000219,2,"2024-05-06T09:30:47.466",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481329,1714987847476,"fUSD",-158.37392982,0.00021915,2,"2024-05-06T09:30:47.476",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481330,1714987847485,"fUSD",-250.0,0.00021918,2,"2024-05-06T09:30:47.485",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481331,1714987847495,"fUSD",-250.0,0.00021918,2,"2024-05-06T09:30:47.495",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481332,1714987847504,"fUSD",-2000.0,0.00021918,2,"2024-05-06T09:30:47.504",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481333,1714987847514,"fUSD",-1086.16391134,0.00021922,2,"2024-05-06T09:30:47.514",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481334,1714987847524,"fUSD",-186.75878595,0.00021946,2,"2024-05-06T09:30:47.524",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481335,1714987847533,"fUSD",-2214.0691653,0.00021958,2,"2024-05-06T09:30:47.533",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481336,1714987847543,"fUSD",-155.0,0.00021958,2,"2024-05-06T09:30:47.543",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481337,1714987847553,"fUSD",-293.54017198,0.00021958,2,"2024-05-06T09:30:47.553",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481338,1714987847563,"fUSD",-1000.0,0.0002197,2,"2024-05-06T09:30:47.563",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481339,1714987847574,"fUSD",-400.0,0.0002197,2,"2024-05-06T09:30:47.574",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481340,1714987847588,"fUSD",-150.5,0.0002197,15,"2024-05-06T09:30:47.588",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481341,1714987847598,"fUSD",-150.5,0.0002197,15,"2024-05-06T09:30:47.598",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481342,1714987847610,"fUSD",-150.5,0.0002198,15,"2024-05-06T09:30:47.610",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481343,1714987847620,"fUSD",-150.5,0.0002198,15,"2024-05-06T09:30:47.620",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481344,1714987847629,"fUSD",-47701.58594251,0.00021985,2,"2024-05-06T09:30:47.629",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481345,1714987847639,"fUSD",-1600.3073606,0.00021985,2,"2024-05-06T09:30:47.639",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481346,1714987847648,"fUSD",-180.1494587,0.00021985,2,"2024-05-06T09:30:47.648",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481347,1714987847661,"fUSD",-210.4406589,0.00021985,2,"2024-05-06T09:30:47.661",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481348,1714987847670,"fUSD",-3323.9733524,0.00021985,2,"2024-05-06T09:30:47.670",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481349,1714987847679,"fUSD",-310.8097838,0.00021985,2,"2024-05-06T09:30:47.679",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481350,1714987847689,"fUSD",-150.5,0.0002199,15,"2024-05-06T09:30:47.689",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481351,1714987847698,"fUSD",-150.5,0.0002199,15,"2024-05-06T09:30:47.698",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481352,1714987847708,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.708",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481353,1714987847717,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.717",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481354,1714987847726,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.726",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481355,1714987847736,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.736",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481356,1714987847745,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.745",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481357,1714987847754,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.754",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481358,1714987847763,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.763",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481359,1714987847772,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.772",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481360,1714987847782,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.782",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481361,1714987847791,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.791",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481362,1714987847800,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:30:47.800",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481363,1714987847810,"fUSD",-212.48540168,0.00021998,2,"2024-05-06T09:30:47.810",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481364,1714987847819,"fUSD",-155.42405783,0.00021998,2,"2024-05-06T09:30:47.819",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481365,1714987847827,"fUSD",-383.78139499,0.00021998,2,"2024-05-06T09:30:47.827",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481366,1714987847837,"fUSD",-30750.0,0.00021998,2,"2024-05-06T09:30:47.837",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481367,1714987847846,"fUSD",-407.12722838,0.00021999,2,"2024-05-06T09:30:47.846",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481368,1714987847856,"fUSD",-150.0,0.00021999,10,"2024-05-06T09:30:47.856",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481369,1714987847867,"fUSD",-150.0,0.00021999,10,"2024-05-06T09:30:47.867",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481370,1714987847877,"fUSD",-150.0,0.00021999,10,"2024-05-06T09:30:47.877",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481371,1714987847887,"fUSD",-106920.31517268,0.00022,2,"2024-05-06T09:30:47.887",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481372,1714987847901,"fUSD",-477447.92983145,0.00022,2,"2024-05-06T09:30:47.901",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481373,1714987847912,"fUSD",-9901.98761922,0.00022,2,"2024-05-06T09:30:47.912",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481374,1714987847923,"fUSD",-582.96356617,0.00022,2,"2024-05-06T09:30:47.923",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481375,1714987848690,"fUSD",-165.17255466,0.0001987,2,"2024-05-06T09:30:48.690",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481376,1714987848700,"fUSD",-333.23655399,0.00022,2,"2024-05-06T09:30:48.700",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481377,1714987848711,"fUSD",-2654.17372556,0.00022,2,"2024-05-06T09:30:48.711",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481378,1714987848723,"fUSD",-494.17574675,0.00022,2,"2024-05-06T09:30:48.723",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481379,1714987848734,"fUSD",-858.72191135,0.00022,2,"2024-05-06T09:30:48.734",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481380,1714987848764,"fUSD",-1351.41252935,0.00022,2,"2024-05-06T09:30:48.764",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481381,1714987848775,"fUSD",-507.30573655,0.00022,2,"2024-05-06T09:30:48.775",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481382,1714987848786,"fUSD",-552.77763627,0.00022,2,"2024-05-06T09:30:48.786",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481383,1714987848864,"fUSD",-18453.50087886,0.00022,2,"2024-05-06T09:30:48.864",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481384,1714987848876,"fUSD",-16989.91276986,0.00022,2,"2024-05-06T09:30:48.876",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481387,1714988008061,"fUSD",2768.64566194,0.00011,2,"2024-05-06T09:33:28.061",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481396,1714988650518,"fUSD",-155.0,0.00010896,2,"2024-05-06T09:44:10.518",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481397,1714988651909,"fUSD",-301.90641716,0.00010897,2,"2024-05-06T09:44:11.909",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481398,1714988652202,"fUSD",-301.90641716,0.00010897,2,"2024-05-06T09:44:12.202",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481399,1714988653066,"fUSD",-317.0,0.00010899,2,"2024-05-06T09:44:13.066",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481400,1714988653093,"fUSD",-224.18716568,0.00011,2,"2024-05-06T09:44:13.093",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481439,1714989034634,"fUSD",-259.1,0.00010996,2,"2024-05-06T09:50:34.634",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481443,1714989034645,"fUSD",-42.80641716,0.00010996,2,"2024-05-06T09:50:34.645",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481445,1714989034655,"fUSD",-155.0,0.00010997,2,"2024-05-06T09:50:34.655",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481447,1714989034664,"fUSD",-33.16717238,0.00011,2,"2024-05-06T09:50:34.664",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481448,1714989034674,"fUSD",-549.95112402,0.00012375,2,"2024-05-06T09:50:34.674",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481449,1714989034685,"fUSD",-838.296,0.00012375,2,"2024-05-06T09:50:34.685",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481450,1714989034699,"fUSD",-473.45510098,0.00012375,2,"2024-05-06T09:50:34.699",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481451,1714989034708,"fUSD",-3446.30900724,0.00012899,2,"2024-05-06T09:50:34.708",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481452,1714989034719,"fUSD",-287.37338502,0.00012899,2,"2024-05-06T09:50:34.719",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481480,1714989044069,"fUSD",-496.816951,0.00012899,2,"2024-05-06T09:50:44.069",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481484,1714989044081,"fUSD",-653.65137,0.00012899,2,"2024-05-06T09:50:44.081",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481487,1714989044093,"fUSD",-3473.08802605,0.00012899,2,"2024-05-06T09:50:44.093",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481489,1714989044104,"fUSD",-2980.21077731,0.000129,2,"2024-05-06T09:50:44.104",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481491,1714989044666,"fUSD",-20231.93272269,0.000129,2,"2024-05-06T09:50:44.666",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481493,1714989044675,"fUSD",-172.51112234,0.00012951,2,"2024-05-06T09:50:44.675",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481495,1714989044684,"fUSD",-156.20020624,0.00012951,2,"2024-05-06T09:50:44.684",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481496,1714989044695,"fUSD",-165.17255466,0.0001299,2,"2024-05-06T09:50:44.695",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481497,1714989044706,"fUSD",-443.78973703,0.00012998,2,"2024-05-06T09:50:44.706",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481498,1714989044716,"fUSD",-1270.17793777,0.00012998,2,"2024-05-06T09:50:44.716",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481499,1714989044727,"fUSD",-155.0,0.00012999,2,"2024-05-06T09:50:44.727",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481500,1714989044738,"fUSD",-9877.52190937,0.00013,2,"2024-05-06T09:50:44.738",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481502,1714989045889,"fUSD",-346.6964294,0.00013,2,"2024-05-06T09:50:45.889",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481504,1714989045901,"fUSD",-2913.82987176,0.00013,2,"2024-05-06T09:50:45.901",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481507,1714989046296,"fUSD",-2851.3171068,0.00013,2,"2024-05-06T09:50:46.296",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481513,1714989046547,"fUSD",-24590.91387308,0.00013,2,"2024-05-06T09:50:46.547",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481514,1714989046559,"fUSD",-260.25351375,0.00013,2,"2024-05-06T09:50:46.559",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481515,1714989046571,"fUSD",-979.765,0.00013,2,"2024-05-06T09:50:46.571",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481516,1714989046583,"fUSD",-717.32540924,0.00013,2,"2024-05-06T09:50:46.583",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481517,1714989046660,"fUSD",-2417.65267124,0.00013,2,"2024-05-06T09:50:46.660",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481518,1714989046675,"fUSD",-67805.77601815,0.00013,2,"2024-05-06T09:50:46.675",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481519,1714989046689,"fUSD",-2418.75,0.00013,2,"2024-05-06T09:50:46.689",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481520,1714989046702,"fUSD",-332.55378153,0.00013,2,"2024-05-06T09:50:46.702",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481524,1714989048294,"fUSD",-9856.62045461,0.00012999,2,"2024-05-06T09:50:48.294",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481525,1714989048309,"fUSD",-6094.50629122,0.00013,2,"2024-05-06T09:50:48.309",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481528,1714989049133,"fUSD",-657.42495918,0.00012999,2,"2024-05-06T09:50:49.133",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481529,1714989049145,"fUSD",-303.78429312,0.00012999,2,"2024-05-06T09:50:49.145",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481530,1714989049155,"fUSD",-1971229.25791559,0.00013,2,"2024-05-06T09:50:49.155",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481531,1714989049164,"fUSD",-2144.18682102,0.00013051,2,"2024-05-06T09:50:49.164",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481532,1714989049173,"fUSD",-179.64,0.00013151,2,"2024-05-06T09:50:49.173",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481533,1714989049182,"fUSD",-11494.43746993,0.00013732,2,"2024-05-06T09:50:49.182",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481534,1714989049191,"fUSD",-151.7,0.00014,2,"2024-05-06T09:50:49.191",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481535,1714989049200,"fUSD",-151.7,0.00014,2,"2024-05-06T09:50:49.200",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481536,1714989049211,"fUSD",-151.7,0.00014,2,"2024-05-06T09:50:49.211",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481537,1714989049220,"fUSD",-151.7,0.00014,2,"2024-05-06T09:50:49.220",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481538,1714989049230,"fUSD",-151.7,0.00014,2,"2024-05-06T09:50:49.230",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481539,1714989049239,"fUSD",-151.7,0.00014,2,"2024-05-06T09:50:49.239",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481540,1714989049253,"fUSD",-151.7,0.00014,2,"2024-05-06T09:50:49.253",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481541,1714989049266,"fUSD",-151.7,0.00014,2,"2024-05-06T09:50:49.266",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481542,1714989049276,"fUSD",-2032.15,0.00014069,2,"2024-05-06T09:50:49.276",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481543,1714989049285,"fUSD",-309.75,0.00014132,2,"2024-05-06T09:50:49.285",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481544,1714989049295,"fUSD",-590.79,0.00014132,2,"2024-05-06T09:50:49.295",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481545,1714989049304,"fUSD",-150.0,0.00014132,2,"2024-05-06T09:50:49.304",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481546,1714989049314,"fUSD",-196.3,0.0001419,2,"2024-05-06T09:50:49.314",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481547,1714989049323,"fUSD",-403.18,0.00014463,2,"2024-05-06T09:50:49.323",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481548,1714989049333,"fUSD",-793.20378933,0.00015,2,"2024-05-06T09:50:49.333",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481549,1714989049342,"fUSD",-2144.18682098,0.00015164,2,"2024-05-06T09:50:49.342",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481550,1714989049352,"fUSD",-11494.43746993,0.00015164,2,"2024-05-06T09:50:49.352",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481551,1714989049361,"fUSD",-1259.0,0.00015475,2,"2024-05-06T09:50:49.361",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481552,1714989049370,"fUSD",-150.0,0.00015475,2,"2024-05-06T09:50:49.370",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481553,1714989049379,"fUSD",-150.0,0.00015475,2,"2024-05-06T09:50:49.379",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481554,1714989049389,"fUSD",-1058.0,0.00015475,2,"2024-05-06T09:50:49.389",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481555,1714989049399,"fUSD",-590.79,0.00015898,2,"2024-05-06T09:50:49.399",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481556,1714989049408,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T09:50:49.408",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481557,1714989049418,"fUSD",-500.0,0.00016576,2,"2024-05-06T09:50:49.418",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481558,1714989049428,"fUSD",-11494.43746993,0.00016597,2,"2024-05-06T09:50:49.428",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481559,1714989049438,"fUSD",-200.0,0.00016948,2,"2024-05-06T09:50:49.438",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481560,1714989049448,"fUSD",-189.00632462,0.00016998,2,"2024-05-06T09:50:49.448",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481561,1714989049457,"fUSD",-254.84795138,0.00016999,2,"2024-05-06T09:50:49.457",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481562,1714989049467,"fUSD",-155.0,0.00016999,2,"2024-05-06T09:50:49.467",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481563,1714989049476,"fUSD",-282.12280791,0.00016999,2,"2024-05-06T09:50:49.476",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481564,1714989049485,"fUSD",-1749.7901495,0.00017,2,"2024-05-06T09:50:49.485",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481565,1714989049495,"fUSD",-7950.92,0.00017235,2,"2024-05-06T09:50:49.495",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481566,1714989049504,"fUSD",-2144.18682098,0.00017278,2,"2024-05-06T09:50:49.504",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481567,1714989049513,"fUSD",-590.79,0.00017664,2,"2024-05-06T09:50:49.513",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481568,1714989049523,"fUSD",-1113.33917099,0.0001788,2,"2024-05-06T09:50:49.523",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481569,1714989049532,"fUSD",-1113.3391709,0.0001788,2,"2024-05-06T09:50:49.532",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481570,1714989049542,"fUSD",-1113.3391709,0.0001788,2,"2024-05-06T09:50:49.542",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481571,1714989049552,"fUSD",-6686.3615787,0.0001788,2,"2024-05-06T09:50:49.552",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481572,1714989049561,"fUSD",-6686.36157866,0.0001788,2,"2024-05-06T09:50:49.561",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481573,1714989049571,"fUSD",-6686.36157866,0.0001788,2,"2024-05-06T09:50:49.571",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481574,1714989049584,"fUSD",-11494.43746993,0.00018029,2,"2024-05-06T09:50:49.584",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481575,1714989049595,"fUSD",-200.0,0.00018147,2,"2024-05-06T09:50:49.595",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481576,1714989049604,"fUSD",-6686.36157866,0.0001819,2,"2024-05-06T09:50:49.604",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481577,1714989049613,"fUSD",-1113.3391709,0.00018256,2,"2024-05-06T09:50:49.613",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481578,1714989049624,"fUSD",-2100.0,0.0001842,2,"2024-05-06T09:50:49.624",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481579,1714989049634,"fUSD",-561.989,0.0001842,2,"2024-05-06T09:50:49.634",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481580,1714989049643,"fUSD",-254.87,0.00018475,2,"2024-05-06T09:50:49.643",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481581,1714989049652,"fUSD",-150.0,0.00018475,2,"2024-05-06T09:50:49.652",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481582,1714989049661,"fUSD",-1058.0,0.00018475,2,"2024-05-06T09:50:49.661",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481583,1714989049670,"fUSD",-163.60173377,0.00019178,2,"2024-05-06T09:50:49.670",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481584,1714989049680,"fUSD",-163.03,0.00019178,2,"2024-05-06T09:50:49.680",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481585,1714989049689,"fUSD",-375.85,0.000192,2,"2024-05-06T09:50:49.689",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481586,1714989049698,"fUSD",-590.79,0.00019431,2,"2024-05-06T09:50:49.698",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481589,1714989049707,"fUSD",-11494.43746993,0.00019462,2,"2024-05-06T09:50:49.707",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481590,1714989049716,"fUSD",-232.57,0.00019583,15,"2024-05-06T09:50:49.716",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481591,1714989049726,"fUSD",-610.4073,0.00019625,2,"2024-05-06T09:50:49.726",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481593,1714989049735,"fUSD",-624.9357,0.00019625,2,"2024-05-06T09:50:49.735",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481595,1714989049745,"fUSD",-24625.216,0.0001968,2,"2024-05-06T09:50:49.745",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481597,1714989049754,"fUSD",-156.13471877,0.00019782,2,"2024-05-06T09:50:49.754",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481599,1714989049763,"fUSD",-155.26918767,0.000199,2,"2024-05-06T09:50:49.763",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481600,1714989049772,"fUSD",-6686.36157866,0.00019936,2,"2024-05-06T09:50:49.772",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481601,1714989049782,"fUSD",-1113.3391709,0.00019991,2,"2024-05-06T09:50:49.782",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481602,1714989049791,"fUSD",-270.64986943,0.0002,2,"2024-05-06T09:50:49.791",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481603,1714989049800,"fUSD",-1769.73946573,0.0002,2,"2024-05-06T09:50:49.800",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481604,1714989049810,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T09:50:49.810",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481605,1714989049819,"fUSD",-860.80599786,0.0002,2,"2024-05-06T09:50:49.819",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481606,1714989049830,"fUSD",-358.41724524,0.0002,2,"2024-05-06T09:50:49.830",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481607,1714989049839,"fUSD",-626.86050269,0.0002,2,"2024-05-06T09:50:49.839",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481608,1714989049849,"fUSD",-155.0,0.0002,2,"2024-05-06T09:50:49.849",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481609,1714989049858,"fUSD",-1259.96596893,0.0002,2,"2024-05-06T09:50:49.858",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481610,1714989049867,"fUSD",-5177.49340838,0.0002,2,"2024-05-06T09:50:49.867",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481611,1714989049876,"fUSD",-154.55899527,0.00020157,2,"2024-05-06T09:50:49.876",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481612,1714989049886,"fUSD",-155.30860764,0.00020259,2,"2024-05-06T09:50:49.886",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481613,1714989049908,"fUSD",-153.39012826,0.00020323,2,"2024-05-06T09:50:49.908",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481614,1714989049918,"fUSD",-150.0,0.000205,2,"2024-05-06T09:50:49.918",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481615,1714989049928,"fUSD",-375.85,0.000207,2,"2024-05-06T09:50:49.928",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481616,1714989049937,"fUSD",-200.0,0.00020773,2,"2024-05-06T09:50:49.937",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481617,1714989049947,"fUSD",-1000.0,0.00020773,2,"2024-05-06T09:50:49.947",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481618,1714989049956,"fUSD",-500.0,0.00020773,2,"2024-05-06T09:50:49.956",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481619,1714989049967,"fUSD",-200.0,0.00020773,2,"2024-05-06T09:50:49.967",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481620,1714989049976,"fUSD",-154.55899527,0.00020824,2,"2024-05-06T09:50:49.976",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481621,1714989049986,"fUSD",-11494.43746993,0.00020894,2,"2024-05-06T09:50:49.986",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481622,1714989049995,"fUSD",-155.0,0.000209,2,"2024-05-06T09:50:49.995",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481623,1714989050005,"fUSD",-154.55899527,0.00020967,2,"2024-05-06T09:50:50.005",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481624,1714989050014,"fUSD",-716.73138077,0.00021,2,"2024-05-06T09:50:50.014",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481625,1714989050023,"fUSD",-150.0,0.00021,2,"2024-05-06T09:50:50.023",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481626,1714989050033,"fUSD",-170.80859526,0.00021028,2,"2024-05-06T09:50:50.033",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481627,1714989050042,"fUSD",-151.85369651,0.00021102,2,"2024-05-06T09:50:50.042",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481628,1714989050052,"fUSD",-590.79,0.00021197,2,"2024-05-06T09:50:50.052",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481629,1714989050064,"fUSD",-151.85369651,0.00021243,2,"2024-05-06T09:50:50.064",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481630,1714989050074,"fUSD",-154.55899527,0.00021272,2,"2024-05-06T09:50:50.074",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481631,1714989050083,"fUSD",-323.366,0.00021475,2,"2024-05-06T09:50:50.083",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481632,1714989050092,"fUSD",-150.0,0.000215,3,"2024-05-06T09:50:50.092",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481633,1714989050101,"fUSD",-151.85369651,0.00021501,2,"2024-05-06T09:50:50.101",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481634,1714989050110,"fUSD",-154.55899527,0.00021635,2,"2024-05-06T09:50:50.110",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481635,1714989050119,"fUSD",-6686.36157866,0.00021682,2,"2024-05-06T09:50:50.119",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481636,1714989050128,"fUSD",-153.32774758,0.00021704,2,"2024-05-06T09:50:50.128",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481637,1714989050137,"fUSD",-1113.3391709,0.00021727,2,"2024-05-06T09:50:50.137",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481638,1714989050147,"fUSD",-150.0,0.0002173,2,"2024-05-06T09:50:50.147",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481639,1714989050158,"fUSD",-150.0,0.00021732,2,"2024-05-06T09:50:50.158",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481640,1714989050167,"fUSD",-150.0,0.00021732,2,"2024-05-06T09:50:50.167",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481641,1714989050176,"fUSD",-150.0,0.00021737,2,"2024-05-06T09:50:50.176",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481642,1714989050188,"fUSD",-150.0,0.00021739,2,"2024-05-06T09:50:50.188",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481643,1714989050198,"fUSD",-150.0,0.00021746,2,"2024-05-06T09:50:50.198",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481644,1714989050208,"fUSD",-150.0,0.00021756,2,"2024-05-06T09:50:50.208",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481645,1714989050218,"fUSD",-3572.56231126,0.00021761,2,"2024-05-06T09:50:50.218",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481646,1714989050227,"fUSD",-150.0,0.00021777,2,"2024-05-06T09:50:50.227",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481647,1714989050236,"fUSD",-150.0,0.00021785,2,"2024-05-06T09:50:50.236",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481648,1714989050246,"fUSD",-1000.0,0.000218,2,"2024-05-06T09:50:50.246",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481649,1714989050255,"fUSD",-150.0,0.00021806,2,"2024-05-06T09:50:50.255",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481650,1714989050263,"fUSD",-150.0,0.00021807,2,"2024-05-06T09:50:50.263",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481651,1714989050273,"fUSD",-150.0,0.00021816,2,"2024-05-06T09:50:50.273",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481652,1714989050282,"fUSD",-150.0,0.00021821,2,"2024-05-06T09:50:50.282",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481653,1714989050291,"fUSD",-150.0,0.00021822,2,"2024-05-06T09:50:50.291",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481654,1714989050300,"fUSD",-200.0,0.00021823,2,"2024-05-06T09:50:50.300",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481655,1714989050309,"fUSD",-150.0,0.00021823,2,"2024-05-06T09:50:50.309",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481656,1714989050318,"fUSD",-150.0,0.00021826,2,"2024-05-06T09:50:50.318",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481657,1714989050328,"fUSD",-150.0,0.00021828,2,"2024-05-06T09:50:50.328",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481658,1714989050338,"fUSD",-150.0,0.00021828,2,"2024-05-06T09:50:50.338",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481659,1714989050347,"fUSD",-150.0,0.00021846,2,"2024-05-06T09:50:50.347",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481660,1714989050357,"fUSD",-150.0,0.00021855,2,"2024-05-06T09:50:50.357",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481661,1714989050366,"fUSD",-150.0,0.00021855,2,"2024-05-06T09:50:50.366",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481662,1714989050375,"fUSD",-150.0,0.00021869,2,"2024-05-06T09:50:50.375",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481663,1714989050384,"fUSD",-150.0,0.0002188,2,"2024-05-06T09:50:50.384",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481664,1714989050393,"fUSD",-150.0,0.00021882,2,"2024-05-06T09:50:50.393",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481665,1714989050403,"fUSD",-150.0,0.00021887,2,"2024-05-06T09:50:50.403",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481666,1714989050412,"fUSD",-893.77980079,0.00021888,2,"2024-05-06T09:50:50.412",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481667,1714989050672,"fUSD",-202.71496837,0.00021888,2,"2024-05-06T09:50:50.672",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481668,1714989050683,"fUSD",-241.65804584,0.00021888,2,"2024-05-06T09:50:50.683",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481669,1714989050692,"fUSD",-176.28945362,0.00021888,4,"2024-05-06T09:50:50.692",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481670,1714989050702,"fUSD",-508.7533779,0.00021888,2,"2024-05-06T09:50:50.702",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481671,1714989050711,"fUSD",-151.7,0.0002189,2,"2024-05-06T09:50:50.711",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481672,1714989050720,"fUSD",-150.0,0.00021893,2,"2024-05-06T09:50:50.720",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481673,1714989050729,"fUSD",-150.0,0.00021894,2,"2024-05-06T09:50:50.729",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481674,1714989050739,"fUSD",-286.57450461,0.00021895,2,"2024-05-06T09:50:50.739",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481675,1714989050749,"fUSD",-1560.64174384,0.00021895,2,"2024-05-06T09:50:50.749",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481676,1714989050759,"fUSD",-150.0,0.00021899,2,"2024-05-06T09:50:50.759",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481677,1714989050769,"fUSD",-5350.0,0.000219,2,"2024-05-06T09:50:50.769",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481678,1714989050779,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T09:50:50.779",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481679,1714989050789,"fUSD",-10000.0,0.000219,2,"2024-05-06T09:50:50.789",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481680,1714989050799,"fUSD",-150.0,0.000219,2,"2024-05-06T09:50:50.799",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481681,1714989050808,"fUSD",-1000.0,0.000219,2,"2024-05-06T09:50:50.808",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481682,1714989050817,"fUSD",-153750.74410021,0.000219,2,"2024-05-06T09:50:50.817",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481683,1714989050827,"fUSD",-150.0,0.00021914,2,"2024-05-06T09:50:50.827",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481684,1714989050837,"fUSD",-250.0,0.00021918,2,"2024-05-06T09:50:50.837",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481685,1714989050846,"fUSD",-2000.0,0.00021918,2,"2024-05-06T09:50:50.846",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481686,1714989050856,"fUSD",-3690.54,0.00021918,3,"2024-05-06T09:50:50.856",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481687,1714989050866,"fUSD",-250.0,0.00021918,2,"2024-05-06T09:50:50.866",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481688,1714989050875,"fUSD",-150.0,0.00021918,2,"2024-05-06T09:50:50.875",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481689,1714989050885,"fUSD",-150.0,0.00021918,2,"2024-05-06T09:50:50.885",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481690,1714989050898,"fUSD",-150.0,0.00021923,2,"2024-05-06T09:50:50.898",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481691,1714989050907,"fUSD",-152.77473111,0.00021923,2,"2024-05-06T09:50:50.907",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481692,1714989050916,"fUSD",-150.0,0.00021928,2,"2024-05-06T09:50:50.916",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481693,1714989050927,"fUSD",-150.0,0.00021932,2,"2024-05-06T09:50:50.927",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481694,1714989050935,"fUSD",-150.0,0.00021953,2,"2024-05-06T09:50:50.935",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481695,1714989050945,"fUSD",-150.0,0.00021953,2,"2024-05-06T09:50:50.945",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481696,1714989050954,"fUSD",-150.0,0.00021959,2,"2024-05-06T09:50:50.954",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481697,1714989050964,"fUSD",-150.0,0.0002196,2,"2024-05-06T09:50:50.964",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481698,1714989050973,"fUSD",-150.0,0.00021965,2,"2024-05-06T09:50:50.973",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481699,1714989050984,"fUSD",-150.0,0.00021969,2,"2024-05-06T09:50:50.984",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481700,1714989050994,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:50.994",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481701,1714989051003,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.003",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481702,1714989051013,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.013",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481703,1714989051022,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.022",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481704,1714989051031,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.031",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481705,1714989051040,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.040",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481706,1714989051050,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.050",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481707,1714989051060,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.060",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481708,1714989051069,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.069",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481709,1714989051079,"fUSD",-151.7,0.0002197,2,"2024-05-06T09:50:51.079",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481710,1714989051089,"fUSD",-150.0,0.00021978,2,"2024-05-06T09:50:51.089",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481711,1714989051098,"fUSD",-150.0,0.00021979,10,"2024-05-06T09:50:51.098",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481712,1714989051108,"fUSD",-2095567.16972982,0.0002198,2,"2024-05-06T09:50:51.108",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481713,1714989051117,"fUSD",-5272.78308889,0.00021988,2,"2024-05-06T09:50:51.117",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481714,1714989051126,"fUSD",-155.25923213,0.00021989,2,"2024-05-06T09:50:51.126",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481715,1714989051135,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:50:51.135",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481716,1714989051144,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:50:51.144",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481717,1714989051153,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:50:51.153",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481718,1714989051162,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:50:51.162",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481719,1714989051171,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:50:51.171",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481720,1714989051180,"fUSD",-151.7,0.0002199,2,"2024-05-06T09:50:51.180",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481721,1714989051190,"fUSD",-150.0,0.00021996,2,"2024-05-06T09:50:51.190",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481722,1714989051200,"fUSD",-191.62358284,0.00021998,2,"2024-05-06T09:50:51.200",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481723,1714989051210,"fUSD",-855.7047334,0.00021999,2,"2024-05-06T09:50:51.210",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481724,1714989051219,"fUSD",-150.0,0.00021999,10,"2024-05-06T09:50:51.219",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481725,1714989051229,"fUSD",-1579.0217941,0.00021999,2,"2024-05-06T09:50:51.229",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481726,1714989051238,"fUSD",-310.3752803,0.00021999,2,"2024-05-06T09:50:51.238",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481727,1714989051247,"fUSD",-1007904.81980965,0.00022,2,"2024-05-06T09:50:51.247",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481728,1714989051263,"fUSD",-34111.22660582,0.00022,2,"2024-05-06T09:50:51.263",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481729,1714989051272,"fUSD",-690.13,0.00022,2,"2024-05-06T09:50:51.272",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481730,1714989051281,"fUSD",-769.51,0.00022,2,"2024-05-06T09:50:51.281",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481731,1714989051290,"fUSD",-1350.0,0.00022,3,"2024-05-06T09:50:51.290",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481732,1714989051300,"fUSD",-207.53,0.00022,15,"2024-05-06T09:50:51.300",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481733,1714989051309,"fUSD",-1037.51160232,0.00022,2,"2024-05-06T09:50:51.309",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481734,1714989051319,"fUSD",-37419.29873334,0.00022,2,"2024-05-06T09:50:51.319",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481735,1714989051328,"fUSD",-2214.0691653,0.00022,2,"2024-05-06T09:50:51.328",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481736,1714989051337,"fUSD",-409.27016167,0.00022,2,"2024-05-06T09:50:51.337",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481737,1714989051356,"fUSD",-155.0,0.00022,2,"2024-05-06T09:50:51.356",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481738,1714989051366,"fUSD",-351.0,0.00022,2,"2024-05-06T09:50:51.366",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481739,1714989051375,"fUSD",-151.0,0.00022,7,"2024-05-06T09:50:51.375",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481740,1714989051385,"fUSD",-151.0,0.00022,7,"2024-05-06T09:50:51.385",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481741,1714989051395,"fUSD",-151.0,0.00022,7,"2024-05-06T09:50:51.395",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481742,1714989051406,"fUSD",-1000.0,0.00022,2,"2024-05-06T09:50:51.406",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481743,1714989051416,"fUSD",-217.992805,0.00022,7,"2024-05-06T09:50:51.416",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481744,1714989051426,"fUSD",-217.992805,0.00022,7,"2024-05-06T09:50:51.426",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481745,1714989051435,"fUSD",-151.0,0.00022,7,"2024-05-06T09:50:51.435",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481746,1714989051445,"fUSD",-3000.0,0.00022,2,"2024-05-06T09:50:51.445",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481747,1714989051454,"fUSD",-150.0,0.00022,3,"2024-05-06T09:50:51.454",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481748,1714989051465,"fUSD",-193.1952919,0.00022021,2,"2024-05-06T09:50:51.465",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481749,1714989051474,"fUSD",-150.72,0.00022036,2,"2024-05-06T09:50:51.474",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481750,1714989051483,"fUSD",-170.80859526,0.00022041,2,"2024-05-06T09:50:51.483",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481751,1714989051493,"fUSD",-201.0,0.000221,2,"2024-05-06T09:50:51.493",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481752,1714989051503,"fUSD",-206.0,0.000221,2,"2024-05-06T09:50:51.503",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481753,1714989051512,"fUSD",-170.80859526,0.00022238,2,"2024-05-06T09:50:51.512",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481754,1714989051521,"fUSD",-11494.43746993,0.00022327,2,"2024-05-06T09:50:51.521",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481755,1714989051530,"fUSD",-151.05,0.00022466,2,"2024-05-06T09:50:51.530",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481756,1714989051540,"fUSD",-150.0,0.00022466,2,"2024-05-06T09:50:51.540",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481757,1714989051550,"fUSD",-150.0,0.00022466,2,"2024-05-06T09:50:51.550",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481758,1714989051560,"fUSD",-154.55899527,0.00022498,2,"2024-05-06T09:50:51.560",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481759,1714989051569,"fUSD",-375.85,0.000225,2,"2024-05-06T09:50:51.569",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481760,1714989051579,"fUSD",-1000.0,0.000225,2,"2024-05-06T09:50:51.579",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481761,1714989051589,"fUSD",-150.0,0.000225,3,"2024-05-06T09:50:51.589",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481762,1714989051598,"fUSD",-151.85369651,0.00022531,2,"2024-05-06T09:50:51.598",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481763,1714989051608,"fUSD",-170.80859526,0.00022572,2,"2024-05-06T09:50:51.608",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481764,1714989051619,"fUSD",-151.85369651,0.00022675,2,"2024-05-06T09:50:51.619",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481765,1714989051628,"fUSD",-201.0,0.0002285,2,"2024-05-06T09:50:51.628",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481766,1714989051638,"fUSD",-206.0,0.0002285,2,"2024-05-06T09:50:51.638",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481767,1714989051647,"fUSD",-154.55899527,0.00022917,2,"2024-05-06T09:50:51.647",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481768,1714989051658,"fUSD",-170.80859526,0.00022961,2,"2024-05-06T09:50:51.658",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481769,1714989051668,"fUSD",-300.0,0.0002297,2,"2024-05-06T09:50:51.668",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481770,1714989051678,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T09:50:51.678",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481771,1714989051688,"fUSD",-1322.0,0.00023,2,"2024-05-06T09:50:51.688",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481772,1714989051697,"fUSD",-150.0,0.00023,3,"2024-05-06T09:50:51.697",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481773,1714989051707,"fUSD",-170.80859526,0.00023033,2,"2024-05-06T09:50:51.707",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481774,1714989051717,"fUSD",-690.13,0.000233,2,"2024-05-06T09:50:51.717",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481775,1714989051726,"fUSD",-769.51,0.000233,2,"2024-05-06T09:50:51.726",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481776,1714989051736,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T09:50:51.736",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481777,1714989051745,"fUSD",-6686.36157866,0.00023428,2,"2024-05-06T09:50:51.745",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481778,1714989051754,"fUSD",-1113.3391709,0.00023462,2,"2024-05-06T09:50:51.754",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481779,1714989051764,"fUSD",-150.0,0.000235,3,"2024-05-06T09:50:51.764",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481780,1714989051774,"fUSD",-201.0,0.000236,2,"2024-05-06T09:50:51.774",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481781,1714989051783,"fUSD",-206.0,0.000236,2,"2024-05-06T09:50:51.783",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481782,1714989051792,"fUSD",-11494.43746993,0.00023759,2,"2024-05-06T09:50:51.792",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481783,1714989051802,"fUSD",-375.85,0.000238,2,"2024-05-06T09:50:51.802",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481784,1714989051811,"fUSD",-153.39012826,0.0002398,2,"2024-05-06T09:50:51.811",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481785,1714989051820,"fUSD",-432.28243981,0.00024,2,"2024-05-06T09:50:51.820",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481786,1714989051830,"fUSD",-455.68964876,0.00024,2,"2024-05-06T09:50:51.830",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481787,1714989051840,"fUSD",-1400.0,0.00024,3,"2024-05-06T09:50:51.840",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481788,1714989051850,"fUSD",-150.0,0.00024,4,"2024-05-06T09:50:51.850",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481789,1714989051859,"fUSD",-154.55899527,0.0002401,2,"2024-05-06T09:50:51.859",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481790,1714989051868,"fUSD",-303.35512097,0.00024017,2,"2024-05-06T09:50:51.868",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481791,1714989051878,"fUSD",-180.0,0.0002423,2,"2024-05-06T09:50:51.878",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481792,1714989051889,"fUSD",-151.85369651,0.00024281,2,"2024-05-06T09:50:51.889",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481793,1714989051900,"fUSD",-268.3,0.000243,14,"2024-05-06T09:50:51.900",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481794,1714989051909,"fUSD",-201.0,0.0002435,2,"2024-05-06T09:50:51.909",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481795,1714989051918,"fUSD",-206.0,0.0002435,2,"2024-05-06T09:50:51.918",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481796,1714989051927,"fUSD",-1800.0,0.00024382,2,"2024-05-06T09:50:51.927",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481797,1714989051938,"fUSD",-1300.0,0.00024382,2,"2024-05-06T09:50:51.938",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481798,1714989051953,"fUSD",-690.13,0.000244,2,"2024-05-06T09:50:51.953",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481799,1714989051963,"fUSD",-88985.8548798,0.000245,2,"2024-05-06T09:50:51.963",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481800,1714989051974,"fUSD",-150.0,0.000245,4,"2024-05-06T09:50:51.974",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481801,1714989051985,"fUSD",-170.80859526,0.00024506,2,"2024-05-06T09:50:51.985",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481802,1714989051994,"fUSD",-300.0,0.00024517,2,"2024-05-06T09:50:51.994",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481803,1714989052003,"fUSD",-164.28504994,0.00024524,2,"2024-05-06T09:50:52.003",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481804,1714989052013,"fUSD",-769.51,0.000246,2,"2024-05-06T09:50:52.013",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481805,1714989052022,"fUSD",-154.55899527,0.00024607,2,"2024-05-06T09:50:52.022",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481806,1714989052031,"fUSD",-268.3,0.00024654,14,"2024-05-06T09:50:52.031",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481807,1714989052041,"fUSD",-268.3,0.00024661,14,"2024-05-06T09:50:52.041",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481808,1714989052050,"fUSD",-170.80859526,0.00024682,2,"2024-05-06T09:50:52.050",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481809,1714989052060,"fUSD",-151.7,0.00024728,2,"2024-05-06T09:50:52.060",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481810,1714989052069,"fUSD",-44625.307055,0.00024738,2,"2024-05-06T09:50:52.069",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481811,1714989052079,"fUSD",-172.526076,0.00024738,2,"2024-05-06T09:50:52.079",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481812,1714989052087,"fUSD",-172.526076,0.00024738,2,"2024-05-06T09:50:52.087",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481813,1714989052097,"fUSD",-192.511905,0.00024738,2,"2024-05-06T09:50:52.097",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481814,1714989052106,"fUSD",-3424.937796,0.00024738,2,"2024-05-06T09:50:52.106",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481815,1714989052115,"fUSD",-2065.233944,0.00024738,2,"2024-05-06T09:50:52.115",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481816,1714989052125,"fUSD",-345.893144,0.00024738,2,"2024-05-06T09:50:52.125",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481817,1714989052135,"fUSD",-3009.17905446,0.000248,2,"2024-05-06T09:50:52.135",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481818,1714989052144,"fUSD",-1800.0,0.0002493,2,"2024-05-06T09:50:52.144",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481819,1714989052153,"fUSD",-1300.0,0.0002493,2,"2024-05-06T09:50:52.153",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481820,1714989052162,"fUSD",-154.55899527,0.00024997,2,"2024-05-06T09:50:52.162",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481821,1714989052172,"fUSD",-2218.57256714,0.00025,2,"2024-05-06T09:50:52.172",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481822,1714989052181,"fUSD",-471.60362987,0.00025,2,"2024-05-06T09:50:52.181",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481823,1714989052190,"fUSD",-155.0,0.00025,2,"2024-05-06T09:50:52.190",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481824,1714989052200,"fUSD",-2609.00158437,0.00025,2,"2024-05-06T09:50:52.200",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481825,1714989052209,"fUSD",-155.0,0.00025,2,"2024-05-06T09:50:52.209",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481826,1714989052219,"fUSD",-1000.0,0.00025,4,"2024-05-06T09:50:52.219",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481827,1714989052228,"fUSD",-500.0,0.00025,2,"2024-05-06T09:50:52.228",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481828,1714989052237,"fUSD",-160.0,0.00025,2,"2024-05-06T09:50:52.237",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481829,1714989052247,"fUSD",-205.7,0.00025,6,"2024-05-06T09:50:52.247",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481830,1714989052256,"fUSD",-197.461042,0.00025,7,"2024-05-06T09:50:52.256",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481831,1714989052266,"fUSD",-151.0,0.00025,7,"2024-05-06T09:50:52.266",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481832,1714989052275,"fUSD",-4107.81145358,0.00025,2,"2024-05-06T09:50:52.275",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481833,1714989052285,"fUSD",-500.0,0.00025,2,"2024-05-06T09:50:52.285",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481834,1714989052294,"fUSD",-151.0,0.00025,7,"2024-05-06T09:50:52.294",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481835,1714989052304,"fUSD",-151.0,0.00025,7,"2024-05-06T09:50:52.304",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481836,1714989052317,"fUSD",-151.0,0.00025,7,"2024-05-06T09:50:52.317",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481837,1714989052328,"fUSD",-294.422506,0.00025,2,"2024-05-06T09:50:52.328",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481838,1714989052338,"fUSD",-150.0,0.00025,4,"2024-05-06T09:50:52.338",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481839,1714989052348,"fUSD",-335.55208326,0.00025008,7,"2024-05-06T09:50:52.348",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481840,1714989052357,"fUSD",-300.0,0.00025028,2,"2024-05-06T09:50:52.357",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481841,1714989052367,"fUSD",-44625.307055,0.00025047,2,"2024-05-06T09:50:52.367",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481842,1714989052378,"fUSD",-3424.937796,0.00025047,2,"2024-05-06T09:50:52.378",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481843,1714989052387,"fUSD",-2065.233944,0.00025047,2,"2024-05-06T09:50:52.387",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481844,1714989052397,"fUSD",-345.893144,0.00025047,2,"2024-05-06T09:50:52.397",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481845,1714989052406,"fUSD",-151.85369651,0.0002505,2,"2024-05-06T09:50:52.406",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481846,1714989052416,"fUSD",-201.0,0.000251,2,"2024-05-06T09:50:52.416",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481847,1714989052425,"fUSD",-206.0,0.000251,2,"2024-05-06T09:50:52.425",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481848,1714989052435,"fUSD",-164.28504994,0.00025133,2,"2024-05-06T09:50:52.435",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481849,1714989052445,"fUSD",-893.77980077,0.00025141,2,"2024-05-06T09:50:52.445",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481850,1714989052454,"fUSD",-202.71496836,0.00025141,2,"2024-05-06T09:50:52.454",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481851,1714989052465,"fUSD",-241.65804583,0.00025141,2,"2024-05-06T09:50:52.465",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481852,1714989052475,"fUSD",-508.75337789,0.00025141,2,"2024-05-06T09:50:52.475",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481853,1714989052484,"fUSD",-6686.36157866,0.00025175,2,"2024-05-06T09:50:52.484",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481854,1714989052493,"fUSD",-11494.43746993,0.00025192,2,"2024-05-06T09:50:52.493",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481855,1714989052503,"fUSD",-1113.3391709,0.00025197,2,"2024-05-06T09:50:52.503",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481856,1714989052512,"fUSD",-205.0,0.000253,2,"2024-05-06T09:50:52.512",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481857,1714989052522,"fUSD",-217.992805,0.00025356,7,"2024-05-06T09:50:52.522",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481858,1714989052532,"fUSD",-217.992805,0.00025356,7,"2024-05-06T09:50:52.532",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481859,1714989052542,"fUSD",-151.0,0.00025356,7,"2024-05-06T09:50:52.542",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481860,1714989052552,"fUSD",-172.526076,0.00025357,2,"2024-05-06T09:50:52.552",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481861,1714989052562,"fUSD",-44625.307055,0.00025357,2,"2024-05-06T09:50:52.562",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481862,1714989052571,"fUSD",-3424.937796,0.00025357,2,"2024-05-06T09:50:52.571",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481863,1714989052581,"fUSD",-2065.233944,0.00025357,2,"2024-05-06T09:50:52.581",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481864,1714989052590,"fUSD",-345.893144,0.00025357,2,"2024-05-06T09:50:52.590",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481865,1714989052600,"fUSD",-309.75,0.00025364,2,"2024-05-06T09:50:52.600",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481866,1714989052609,"fUSD",-690.13,0.000254,2,"2024-05-06T09:50:52.609",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481867,1714989052620,"fUSD",-1800.0,0.00025478,2,"2024-05-06T09:50:52.620",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481868,1714989052629,"fUSD",-1300.0,0.00025478,2,"2024-05-06T09:50:52.629",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481869,1714989052639,"fUSD",-151.7,0.0002549,2,"2024-05-06T09:50:52.639",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481870,1714989052648,"fUSD",-151.7,0.0002549,2,"2024-05-06T09:50:52.648",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481871,1714989052658,"fUSD",-330094.02751258,0.000255,30,"2024-05-06T09:50:52.658",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481872,1714989052676,"fUSD",-173.26212603,0.000255,2,"2024-05-06T09:50:52.676",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481873,1714989052686,"fUSD",-300.0,0.000255,2,"2024-05-06T09:50:52.686",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481874,1714989052696,"fUSD",-151.0,0.000255,7,"2024-05-06T09:50:52.696",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481875,1714989052706,"fUSD",-151.0,0.000255,7,"2024-05-06T09:50:52.706",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481876,1714989052716,"fUSD",-151.0,0.000255,7,"2024-05-06T09:50:52.716",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481877,1714989052726,"fUSD",-151.0,0.000255,7,"2024-05-06T09:50:52.726",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481878,1714989052735,"fUSD",-154.55899527,0.00025517,2,"2024-05-06T09:50:52.735",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481879,1714989052744,"fUSD",-300.0,0.00025549,2,"2024-05-06T09:50:52.744",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481880,1714989052755,"fUSD",-769.51,0.000256,2,"2024-05-06T09:50:52.755",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481881,1714989052764,"fUSD",-44625.307055,0.00025666,2,"2024-05-06T09:50:52.764",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481882,1714989052774,"fUSD",-3424.937796,0.00025666,2,"2024-05-06T09:50:52.774",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481883,1714989052784,"fUSD",-2065.233944,0.00025666,2,"2024-05-06T09:50:52.784",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481884,1714989052793,"fUSD",-345.893144,0.00025666,2,"2024-05-06T09:50:52.793",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481885,1714989052803,"fUSD",-217.992805,0.00025666,7,"2024-05-06T09:50:52.803",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481886,1714989052812,"fUSD",-217.992805,0.00025666,7,"2024-05-06T09:50:52.812",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481887,1714989052821,"fUSD",-151.0,0.00025666,7,"2024-05-06T09:50:52.821",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481888,1714989052832,"fUSD",-268.3,0.00025678,14,"2024-05-06T09:50:52.832",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481889,1714989052841,"fUSD",-403.18,0.00025696,2,"2024-05-06T09:50:52.841",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481890,1714989052850,"fUSD",-170.80859526,0.00025711,2,"2024-05-06T09:50:52.850",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481891,1714989052860,"fUSD",-157.84,0.00025723,2,"2024-05-06T09:50:52.860",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481892,1714989052869,"fUSD",-151.0,0.00025786,2,"2024-05-06T09:50:52.869",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481893,1714989052879,"fUSD",-340.90912983,0.000258,30,"2024-05-06T09:50:52.879",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481894,1714989052891,"fUSD",-201.0,0.0002585,2,"2024-05-06T09:50:52.891",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481895,1714989052900,"fUSD",-206.0,0.0002585,2,"2024-05-06T09:50:52.900",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481896,1714989052909,"fUSD",-212.0,0.000259,2,"2024-05-06T09:50:52.909",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481897,1714989052918,"fUSD",-152.0,0.00025943,3,"2024-05-06T09:50:52.918",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481898,1714989052927,"fUSD",-172.526076,0.00025975,2,"2024-05-06T09:50:52.927",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481899,1714989052938,"fUSD",-172.526076,0.00025975,2,"2024-05-06T09:50:52.938",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481900,1714989052947,"fUSD",-192.511905,0.00025975,2,"2024-05-06T09:50:52.947",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481901,1714989052956,"fUSD",-44625.307055,0.00025975,2,"2024-05-06T09:50:52.956",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481902,1714989052967,"fUSD",-3424.937796,0.00025975,2,"2024-05-06T09:50:52.967",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481903,1714989052976,"fUSD",-2065.233944,0.00025975,2,"2024-05-06T09:50:52.976",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481904,1714989052990,"fUSD",-345.893144,0.00025975,2,"2024-05-06T09:50:52.990",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481905,1714989053004,"fUSD",-151.7,0.0002599,2,"2024-05-06T09:50:53.004",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481906,1714989053013,"fUSD",-35124.83963803,0.00026,15,"2024-05-06T09:50:53.013",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481907,1714989053023,"fUSD",-205.0,0.00026,2,"2024-05-06T09:50:53.023",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481908,1714989053032,"fUSD",-1450.0,0.00026,3,"2024-05-06T09:50:53.032",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481909,1714989053041,"fUSD",-1800.0,0.00026026,2,"2024-05-06T09:50:53.041",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481910,1714989053051,"fUSD",-1300.0,0.00026026,2,"2024-05-06T09:50:53.051",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481911,1714989053060,"fUSD",-170.80859526,0.00026219,2,"2024-05-06T09:50:53.060",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481912,1714989053070,"fUSD",-302.0,0.00026219,4,"2024-05-06T09:50:53.070",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481913,1714989053082,"fUSD",-690.13,0.000264,2,"2024-05-06T09:50:53.082",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481914,1714989053091,"fUSD",-769.51,0.000264,2,"2024-05-06T09:50:53.091",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481915,1714989053101,"fUSD",-1300.0,0.00026574,2,"2024-05-06T09:50:53.101",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481916,1714989053110,"fUSD",-151.85369651,0.00026588,2,"2024-05-06T09:50:53.110",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481917,1714989053120,"fUSD",-1094.13,0.00026591,2,"2024-05-06T09:50:53.120",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481918,1714989053129,"fUSD",-201.0,0.000266,2,"2024-05-06T09:50:53.129",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481919,1714989053138,"fUSD",-206.0,0.000266,2,"2024-05-06T09:50:53.138",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481920,1714989053147,"fUSD",-11494.43746993,0.00026624,2,"2024-05-06T09:50:53.147",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481921,1714989053156,"fUSD",-154.55899527,0.00026625,2,"2024-05-06T09:50:53.156",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481922,1714989053166,"fUSD",-604.0,0.0002666,7,"2024-05-06T09:50:53.166",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481923,1714989053175,"fUSD",-205.0,0.000267,2,"2024-05-06T09:50:53.175",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481924,1714989053184,"fUSD",-212.0,0.0002674,2,"2024-05-06T09:50:53.184",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481925,1714989053193,"fUSD",-3000.0,0.000268,2,"2024-05-06T09:50:53.193",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481926,1714989053202,"fUSD",-177.51510097,0.00026816,2,"2024-05-06T09:50:53.202",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481927,1714989053211,"fUSD",-5350.0,0.000269,9,"2024-05-06T09:50:53.211",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481928,1714989053221,"fUSD",-6686.36157866,0.00026921,2,"2024-05-06T09:50:53.221",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481929,1714989053231,"fUSD",-1113.3391709,0.00026932,2,"2024-05-06T09:50:53.231",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481930,1714989053240,"fUSD",-154.55899527,0.00026933,2,"2024-05-06T09:50:53.240",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481931,1714989053250,"fUSD",-154.64601454,0.00026942,2,"2024-05-06T09:50:53.250",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481932,1714989053259,"fUSD",-2210.6305118,0.00026982,2,"2024-05-06T09:50:53.259",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481933,1714989053269,"fUSD",-434.5253925,0.00026982,2,"2024-05-06T09:50:53.269",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481934,1714989053278,"fUSD",-270.4734087,0.00026982,2,"2024-05-06T09:50:53.278",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481935,1714989053287,"fUSD",-406.0,0.00026996,2,"2024-05-06T09:50:53.287",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481936,1714989053296,"fUSD",-155.0,0.00027,4,"2024-05-06T09:50:53.296",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481937,1714989053305,"fUSD",-1741.0206567,0.00027,2,"2024-05-06T09:50:53.305",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481938,1714989053322,"fUSD",-763.55604664,0.00027,2,"2024-05-06T09:50:53.322",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481939,1714989053343,"fUSD",-1517.27890491,0.00027,2,"2024-05-06T09:50:53.343",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481940,1714989053353,"fUSD",-6518.14356566,0.00027,2,"2024-05-06T09:50:53.353",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481941,1714989053363,"fUSD",-1000.0,0.00027,4,"2024-05-06T09:50:53.363",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481942,1714989053372,"fUSD",-1002.0,0.00027,4,"2024-05-06T09:50:53.372",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481943,1714989053381,"fUSD",-7559.47384952,0.00027,2,"2024-05-06T09:50:53.381",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481944,1714989053390,"fUSD",-150.0,0.00027,2,"2024-05-06T09:50:53.390",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481945,1714989053399,"fUSD",-3000.0,0.00027,2,"2024-05-06T09:50:53.399",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481946,1714989053408,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.408",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481947,1714989053418,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.418",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481948,1714989053427,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.427",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481949,1714989053437,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.437",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481950,1714989053446,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.446",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481951,1714989053455,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.455",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481952,1714989053465,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.465",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481953,1714989053474,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.474",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481954,1714989053484,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.484",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481955,1714989053493,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.493",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481956,1714989053503,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.503",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481957,1714989053512,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.512",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481958,1714989053522,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.522",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481959,1714989053532,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.532",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481960,1714989053542,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.542",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481961,1714989053551,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.551",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481962,1714989053562,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.562",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481963,1714989053572,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.572",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481964,1714989053583,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.583",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481965,1714989053592,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.592",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481966,1714989053602,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.602",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481967,1714989053611,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.611",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481968,1714989053621,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.621",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481969,1714989053630,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.630",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481970,1714989053640,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.640",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481971,1714989053649,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.649",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481972,1714989053659,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.659",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481973,1714989053669,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.669",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481974,1714989053684,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.684",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481975,1714989053700,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.700",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481976,1714989053710,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.710",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481977,1714989053719,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.719",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481978,1714989053729,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.729",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481979,1714989053739,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.739",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481980,1714989053748,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.748",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481981,1714989053758,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.758",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481982,1714989053768,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.768",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481983,1714989053777,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.777",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481984,1714989053786,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.786",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481985,1714989053796,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.796",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481986,1714989053805,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.805",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481987,1714989053814,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.814",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481988,1714989053823,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.823",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481989,1714989053833,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.833",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481990,1714989053842,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.842",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481991,1714989053852,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.852",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481992,1714989053862,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.862",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481993,1714989053872,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.872",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481994,1714989053881,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.881",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481995,1714989053894,"fUSD",-433.47333938,0.00027,2,"2024-05-06T09:50:53.894",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481996,1714989053904,"fUSD",-1300.0,0.00027122,2,"2024-05-06T09:50:53.904",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481997,1714989053913,"fUSD",-1800.0,0.00027122,2,"2024-05-06T09:50:53.913",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481998,1714989053922,"fUSD",-1208.0,0.00027335,30,"2024-05-06T09:50:53.922",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326481999,1714989053933,"fUSD",-201.0,0.0002735,2,"2024-05-06T09:50:53.933",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482000,1714989053942,"fUSD",-206.0,0.0002735,2,"2024-05-06T09:50:53.942",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482001,1714989053952,"fUSD",-151.7,0.00027359,2,"2024-05-06T09:50:53.952",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482002,1714989053962,"fUSD",-151.7,0.00027359,2,"2024-05-06T09:50:53.962",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482003,1714989053973,"fUSD",-449542.917491,0.00027369,7,"2024-05-06T09:50:53.973",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482004,1714989053983,"fUSD",-151.0,0.00027369,7,"2024-05-06T09:50:53.983",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482005,1714989053992,"fUSD",-151.0,0.00027369,7,"2024-05-06T09:50:53.992",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482006,1714989054002,"fUSD",-151.0,0.00027369,7,"2024-05-06T09:50:54.002",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482007,1714989054032,"fUSD",-151.0,0.00027369,7,"2024-05-06T09:50:54.032",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482008,1714989054041,"fUSD",-217.992805,0.00027369,7,"2024-05-06T09:50:54.041",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482009,1714989054050,"fUSD",-217.992805,0.00027369,7,"2024-05-06T09:50:54.050",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482010,1714989054060,"fUSD",-151.7,0.00027387,2,"2024-05-06T09:50:54.060",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482011,1714989054070,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.070",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482012,1714989054080,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.080",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482013,1714989054088,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.088",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482014,1714989054098,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.098",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482015,1714989054107,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.107",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482016,1714989054325,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.325",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482017,1714989054335,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.335",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482018,1714989054345,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.345",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482019,1714989054354,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.354",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482020,1714989054364,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.364",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482021,1714989054373,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.373",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482022,1714989054383,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.383",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482023,1714989054395,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.395",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482024,1714989054404,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.404",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482025,1714989054414,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.414",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482026,1714989054423,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.423",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482027,1714989054432,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.432",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482028,1714989054441,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.441",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482029,1714989054451,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.451",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482030,1714989054460,"fUSD",-10000.0,0.00027397,5,"2024-05-06T09:50:54.460",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482031,1714989054469,"fUSD",-4638.0736184,0.00027397,5,"2024-05-06T09:50:54.469",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482032,1714989054478,"fUSD",-300.0,0.00027397,2,"2024-05-06T09:50:54.478",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482033,1714989054488,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.488",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482034,1714989054497,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.497",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482035,1714989054507,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.507",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482036,1714989054516,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.516",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482037,1714989054526,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.526",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482038,1714989054535,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.535",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482039,1714989054544,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.544",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482040,1714989054554,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.554",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482041,1714989054563,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.563",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482042,1714989054572,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.572",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482043,1714989054584,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.584",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482044,1714989054594,"fUSD",-526.13,0.00027397,2,"2024-05-06T09:50:54.594",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482045,1714989054604,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.604",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482046,1714989054613,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.613",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482047,1714989054624,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.624",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482048,1714989054633,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.633",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482049,1714989054642,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.642",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482050,1714989054652,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.652",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482051,1714989054661,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.661",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482052,1714989054671,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.671",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482053,1714989054680,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.680",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482054,1714989054690,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.690",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482055,1714989054705,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.705",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482056,1714989054720,"fUSD",-500.0,0.00027397,2,"2024-05-06T09:50:54.720",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482057,1714989054730,"fUSD",-322.51055507,0.00027397,2,"2024-05-06T09:50:54.730",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482058,1714989054740,"fUSD",-151.26,0.00027397,2,"2024-05-06T09:50:54.740",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482059,1714989054750,"fUSD",-280.31,0.00027397,10,"2024-05-06T09:50:54.750",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482060,1714989054759,"fUSD",-233.59,0.00027397,10,"2024-05-06T09:50:54.759",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482061,1714989054769,"fUSD",-205.0,0.000274,2,"2024-05-06T09:50:54.769",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482062,1714989054779,"fUSD",-1000.0,0.000274,2,"2024-05-06T09:50:54.779",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482063,1714989054789,"fUSD",-170.80859526,0.00027444,2,"2024-05-06T09:50:54.789",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482064,1714989054798,"fUSD",-164.28504994,0.00027458,2,"2024-05-06T09:50:54.798",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482065,1714989054807,"fUSD",-4000.0,0.00027463,7,"2024-05-06T09:50:54.807",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482066,1714989054817,"fUSD",-157.050611,0.00027498,8,"2024-05-06T09:50:54.817",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482067,1714989054827,"fUSD",-18163.94781153,0.00027499,2,"2024-05-06T09:50:54.827",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482068,1714989054837,"fUSD",-212.0,0.0002758,2,"2024-05-06T09:50:54.837",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482069,1714989054847,"fUSD",-456.82541101,0.000276,10,"2024-05-06T09:50:54.847",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482070,1714989054856,"fUSD",-375.85,0.000276,2,"2024-05-06T09:50:54.856",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482071,1714989054865,"fUSD",-2842.2392294,0.00027652,2,"2024-05-06T09:50:54.865",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482072,1714989054874,"fUSD",-3473.8479471,0.00027652,2,"2024-05-06T09:50:54.874",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482073,1714989054884,"fUSD",-558.6755047,0.00027652,2,"2024-05-06T09:50:54.884",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482074,1714989054898,"fUSD",-682.8256168,0.00027652,2,"2024-05-06T09:50:54.898",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482075,1714989054908,"fUSD",-347.7515255,0.00027652,2,"2024-05-06T09:50:54.908",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482076,1714989054917,"fUSD",-425.0296423,0.00027652,2,"2024-05-06T09:50:54.917",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482077,1714989054927,"fUSD",-155.0,0.00027671,2,"2024-05-06T09:50:54.927",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482078,1714989054938,"fUSD",-502.59637714,0.00027671,4,"2024-05-06T09:50:54.938",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482079,1714989054948,"fUSD",-502.70717063,0.00027671,4,"2024-05-06T09:50:54.948",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482080,1714989054958,"fUSD",-551.02623867,0.00027671,4,"2024-05-06T09:50:54.958",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482081,1714989054972,"fUSD",-503.88368752,0.00027671,4,"2024-05-06T09:50:54.972",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482082,1714989054983,"fUSD",-503.05309372,0.00027671,4,"2024-05-06T09:50:54.983",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482083,1714989054992,"fUSD",-503.80838063,0.00027671,4,"2024-05-06T09:50:54.992",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482084,1714989055002,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.002",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482085,1714989055020,"fUSD",-508.98402901,0.00027671,4,"2024-05-06T09:50:55.020",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482086,1714989055031,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.031",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482087,1714989055042,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.042",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482088,1714989055051,"fUSD",-503.44851546,0.00027671,4,"2024-05-06T09:50:55.051",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482089,1714989055062,"fUSD",-502.43730304,0.00027671,4,"2024-05-06T09:50:55.062",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482090,1714989055073,"fUSD",-503.75753944,0.00027671,4,"2024-05-06T09:50:55.073",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482091,1714989055084,"fUSD",-502.48917273,0.00027671,4,"2024-05-06T09:50:55.084",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482092,1714989055094,"fUSD",-533.49031034,0.00027671,4,"2024-05-06T09:50:55.094",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482093,1714989055104,"fUSD",-505.39084771,0.00027671,4,"2024-05-06T09:50:55.104",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482094,1714989055113,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.113",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482095,1714989055123,"fUSD",-502.57735482,0.00027671,4,"2024-05-06T09:50:55.123",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482096,1714989055133,"fUSD",-505.56398481,0.00027671,4,"2024-05-06T09:50:55.133",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482097,1714989055142,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.142",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482098,1714989055152,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.152",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482099,1714989055163,"fUSD",-503.51267035,0.00027671,4,"2024-05-06T09:50:55.163",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482100,1714989055174,"fUSD",-503.90019903,0.00027671,4,"2024-05-06T09:50:55.174",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482101,1714989055183,"fUSD",-505.35524321,0.00027671,4,"2024-05-06T09:50:55.183",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482102,1714989055192,"fUSD",-505.63986062,0.00027671,4,"2024-05-06T09:50:55.192",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482103,1714989055203,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.203",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482104,1714989055212,"fUSD",-503.95317302,0.00027671,4,"2024-05-06T09:50:55.212",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482105,1714989055222,"fUSD",-503.42030035,0.00027671,4,"2024-05-06T09:50:55.222",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482106,1714989055231,"fUSD",-502.45577867,0.00027671,4,"2024-05-06T09:50:55.231",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482107,1714989055240,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.240",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482108,1714989055250,"fUSD",-505.21573684,0.00027671,4,"2024-05-06T09:50:55.250",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482109,1714989055259,"fUSD",-504.56460279,0.00027671,4,"2024-05-06T09:50:55.259",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482110,1714989055269,"fUSD",-506.12421031,0.00027671,4,"2024-05-06T09:50:55.269",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482111,1714989055278,"fUSD",-503.9958849,0.00027671,4,"2024-05-06T09:50:55.278",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482112,1714989055288,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.288",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482113,1714989055297,"fUSD",-505.89758325,0.00027671,4,"2024-05-06T09:50:55.297",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482114,1714989055307,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.307",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482115,1714989055316,"fUSD",-506.70123889,0.00027671,4,"2024-05-06T09:50:55.316",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482116,1714989055325,"fUSD",-503.53395907,0.00027671,4,"2024-05-06T09:50:55.325",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482117,1714989055336,"fUSD",-506.54885808,0.00027671,4,"2024-05-06T09:50:55.336",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482118,1714989055345,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.345",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482119,1714989055355,"fUSD",-503.59346439,0.00027671,4,"2024-05-06T09:50:55.355",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482120,1714989055364,"fUSD",-502.6914021,0.00027671,4,"2024-05-06T09:50:55.364",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482121,1714989055374,"fUSD",-174.3131924,0.00027671,4,"2024-05-06T09:50:55.374",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482122,1714989055383,"fUSD",-506.22326827,0.00027671,4,"2024-05-06T09:50:55.383",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482123,1714989055397,"fUSD",-503.66723255,0.00027671,4,"2024-05-06T09:50:55.397",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482124,1714989055418,"fUSD",-502.00395352,0.00027671,4,"2024-05-06T09:50:55.418",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482125,1714989055432,"fUSD",-499.34540298,0.00027671,4,"2024-05-06T09:50:55.432",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482126,1714989055442,"fUSD",-240.3,0.00027671,4,"2024-05-06T09:50:55.442",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482127,1714989055452,"fUSD",-200.0,0.00027671,4,"2024-05-06T09:50:55.452",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482128,1714989055461,"fUSD",-500.03281944,0.00027671,4,"2024-05-06T09:50:55.461",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482129,1714989055471,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.471",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482130,1714989055481,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.481",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482131,1714989055490,"fUSD",-800.16,0.00027671,4,"2024-05-06T09:50:55.490",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482132,1714989055500,"fUSD",-1071.19,0.00027671,4,"2024-05-06T09:50:55.500",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482133,1714989055510,"fUSD",-503.99635501,0.00027671,4,"2024-05-06T09:50:55.510",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482134,1714989055520,"fUSD",-2128.9,0.00027671,4,"2024-05-06T09:50:55.520",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482135,1714989055530,"fUSD",-644.94,0.00027671,4,"2024-05-06T09:50:55.530",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482136,1714989055539,"fUSD",-603.87,0.00027671,4,"2024-05-06T09:50:55.539",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482137,1714989055549,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.549",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482138,1714989055558,"fUSD",-555.16,0.00027671,4,"2024-05-06T09:50:55.558",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482139,1714989055568,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.568",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482140,1714989055579,"fUSD",-504.16901941,0.00027671,4,"2024-05-06T09:50:55.579",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482141,1714989055588,"fUSD",-1097.45,0.00027671,4,"2024-05-06T09:50:55.588",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482142,1714989055599,"fUSD",-536.84253551,0.00027671,4,"2024-05-06T09:50:55.599",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482143,1714989055609,"fUSD",-698.26,0.00027671,4,"2024-05-06T09:50:55.609",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482144,1714989055619,"fUSD",-2371.57,0.00027671,4,"2024-05-06T09:50:55.619",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482145,1714989055629,"fUSD",-1929.51,0.00027671,4,"2024-05-06T09:50:55.629",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482146,1714989055639,"fUSD",-503.44609527,0.00027671,4,"2024-05-06T09:50:55.639",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482147,1714989055648,"fUSD",-1092.97,0.00027671,4,"2024-05-06T09:50:55.648",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482148,1714989055658,"fUSD",-502.83311679,0.00027671,4,"2024-05-06T09:50:55.658",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482149,1714989055668,"fUSD",-529.05295854,0.00027671,4,"2024-05-06T09:50:55.668",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482150,1714989055678,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.678",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482151,1714989055688,"fUSD",-504.9902516,0.00027671,4,"2024-05-06T09:50:55.688",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482152,1714989055698,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.698",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482153,1714989055708,"fUSD",-1049.56,0.00027671,4,"2024-05-06T09:50:55.708",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482154,1714989055717,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.717",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482155,1714989055727,"fUSD",-506.86120139,0.00027671,4,"2024-05-06T09:50:55.727",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482156,1714989055736,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.736",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482157,1714989055745,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.745",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482158,1714989055754,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.754",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482159,1714989055764,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.764",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482160,1714989055773,"fUSD",-501.40811332,0.00027671,4,"2024-05-06T09:50:55.773",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482161,1714989055782,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.782",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482162,1714989055791,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.791",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482163,1714989055800,"fUSD",-504.23517852,0.00027671,4,"2024-05-06T09:50:55.800",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482164,1714989055808,"fUSD",-505.5571165,0.00027671,4,"2024-05-06T09:50:55.808",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482165,1714989055818,"fUSD",-749.84,0.00027671,4,"2024-05-06T09:50:55.818",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482166,1714989055827,"fUSD",-632.65,0.00027671,4,"2024-05-06T09:50:55.827",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482167,1714989055836,"fUSD",-546.02,0.00027671,4,"2024-05-06T09:50:55.836",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482168,1714989055845,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.845",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482169,1714989055855,"fUSD",-503.47183894,0.00027671,4,"2024-05-06T09:50:55.855",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482170,1714989055864,"fUSD",-505.6563939,0.00027671,4,"2024-05-06T09:50:55.864",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482171,1714989055873,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.873",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482172,1714989055883,"fUSD",-1250.93,0.00027671,4,"2024-05-06T09:50:55.883",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482173,1714989055897,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.897",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482174,1714989055906,"fUSD",-506.8405196,0.00027671,4,"2024-05-06T09:50:55.906",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482175,1714989055915,"fUSD",-557.18,0.00027671,4,"2024-05-06T09:50:55.915",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482176,1714989055924,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.924",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482177,1714989055934,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.934",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482178,1714989055944,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:55.944",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482179,1714989055957,"fUSD",-515.19741678,0.00027671,4,"2024-05-06T09:50:55.957",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482180,1714989055975,"fUSD",-507.51414606,0.00027671,4,"2024-05-06T09:50:55.975",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482181,1714989055992,"fUSD",-506.78202713,0.00027671,4,"2024-05-06T09:50:55.992",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482182,1714989056007,"fUSD",-1152.74,0.00027671,4,"2024-05-06T09:50:56.007",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482183,1714989056023,"fUSD",-504.77101597,0.00027671,4,"2024-05-06T09:50:56.023",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482184,1714989056040,"fUSD",-1017.07,0.00027671,4,"2024-05-06T09:50:56.040",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482185,1714989056060,"fUSD",-641.09,0.00027671,4,"2024-05-06T09:50:56.060",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482186,1714989056075,"fUSD",-506.85876142,0.00027671,4,"2024-05-06T09:50:56.075",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482187,1714989056092,"fUSD",-574.35,0.00027671,4,"2024-05-06T09:50:56.092",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482188,1714989056108,"fUSD",-501.75042957,0.00027671,4,"2024-05-06T09:50:56.108",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482189,1714989056120,"fUSD",-1109.92,0.00027671,4,"2024-05-06T09:50:56.120",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482190,1714989056135,"fUSD",-1115.3,0.00027671,4,"2024-05-06T09:50:56.135",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482191,1714989056153,"fUSD",-782.1,0.00027671,4,"2024-05-06T09:50:56.153",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482192,1714989056169,"fUSD",-1458.21,0.00027671,4,"2024-05-06T09:50:56.169",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482193,1714989056186,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.186",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482194,1714989056198,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.198",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482195,1714989056210,"fUSD",-513.69,0.00027671,4,"2024-05-06T09:50:56.210",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482196,1714989056226,"fUSD",-151.0,0.00027671,7,"2024-05-06T09:50:56.226",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482197,1714989056241,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.241",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482198,1714989056255,"fUSD",-1083.03,0.00027671,4,"2024-05-06T09:50:56.255",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482199,1714989056272,"fUSD",-151.0,0.00027671,7,"2024-05-06T09:50:56.272",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482200,1714989056285,"fUSD",-245.0,0.00027671,7,"2024-05-06T09:50:56.285",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482201,1714989056299,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.299",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482202,1714989056312,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.312",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482203,1714989056326,"fUSD",-1517.11,0.00027671,4,"2024-05-06T09:50:56.326",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482204,1714989056340,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.340",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482205,1714989056353,"fUSD",-1099.41,0.00027671,4,"2024-05-06T09:50:56.353",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482206,1714989056366,"fUSD",-740.72,0.00027671,4,"2024-05-06T09:50:56.366",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482207,1714989056379,"fUSD",-1207.07,0.00027671,4,"2024-05-06T09:50:56.379",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482208,1714989056397,"fUSD",-506.86889882,0.00027671,4,"2024-05-06T09:50:56.397",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482209,1714989056415,"fUSD",-1981.58,0.00027671,4,"2024-05-06T09:50:56.415",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482210,1714989056428,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.428",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482211,1714989056442,"fUSD",-508.37690098,0.00027671,4,"2024-05-06T09:50:56.442",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482212,1714989056454,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.454",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482213,1714989056469,"fUSD",-528.13845263,0.00027671,4,"2024-05-06T09:50:56.469",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482214,1714989056482,"fUSD",-510.16381843,0.00027671,4,"2024-05-06T09:50:56.482",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482215,1714989056495,"fUSD",-1618.89,0.00027671,4,"2024-05-06T09:50:56.495",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482216,1714989056508,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.508",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482217,1714989056522,"fUSD",-504.6384458,0.00027671,4,"2024-05-06T09:50:56.522",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482218,1714989056536,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.536",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482219,1714989056549,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.549",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482220,1714989056562,"fUSD",-507.55860445,0.00027671,4,"2024-05-06T09:50:56.562",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482221,1714989056575,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.575",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482222,1714989056588,"fUSD",-504.96051342,0.00027671,4,"2024-05-06T09:50:56.588",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482223,1714989056601,"fUSD",-502.35629533,0.00027671,4,"2024-05-06T09:50:56.601",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482224,1714989056614,"fUSD",-1306.83,0.00027671,4,"2024-05-06T09:50:56.614",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482225,1714989056628,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.628",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482226,1714989056643,"fUSD",-673.68,0.00027671,4,"2024-05-06T09:50:56.643",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482227,1714989056656,"fUSD",-503.27237803,0.00027671,4,"2024-05-06T09:50:56.656",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482228,1714989056670,"fUSD",-507.9318744,0.00027671,4,"2024-05-06T09:50:56.670",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482229,1714989056684,"fUSD",-1315.42,0.00027671,4,"2024-05-06T09:50:56.684",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482230,1714989056697,"fUSD",-914.79,0.00027671,4,"2024-05-06T09:50:56.697",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482231,1714989056711,"fUSD",-507.56356298,0.00027671,4,"2024-05-06T09:50:56.711",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482232,1714989056725,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.725",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482233,1714989056738,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.738",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482234,1714989056752,"fUSD",-155.45382295,0.00027671,4,"2024-05-06T09:50:56.752",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482235,1714989056765,"fUSD",-504.71914159,0.00027671,4,"2024-05-06T09:50:56.765",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482236,1714989056779,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.779",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482237,1714989056793,"fUSD",-498.36051769,0.00027671,4,"2024-05-06T09:50:56.793",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482238,1714989056806,"fUSD",-504.37740928,0.00027671,4,"2024-05-06T09:50:56.806",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482239,1714989056819,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.819",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482240,1714989056834,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.834",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482241,1714989056846,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.846",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482242,1714989056860,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.860",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482243,1714989056873,"fUSD",-505.54711933,0.00027671,4,"2024-05-06T09:50:56.873",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482244,1714989056885,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.885",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482245,1714989056902,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:56.902",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482246,1714989056915,"fUSD",-1021.05,0.00027671,4,"2024-05-06T09:50:56.915",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482247,1714989056927,"fUSD",-504.0711854,0.00027671,4,"2024-05-06T09:50:56.927",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482248,1714989056941,"fUSD",-508.20600247,0.00027671,4,"2024-05-06T09:50:56.941",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482249,1714989056973,"fUSD",-502.10053662,0.00027671,4,"2024-05-06T09:50:56.973",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482250,1714989057008,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.008",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482251,1714989057022,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.022",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482252,1714989057035,"fUSD",-822.2,0.00027671,4,"2024-05-06T09:50:57.035",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482253,1714989057048,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.048",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482254,1714989057061,"fUSD",-300.0,0.00027671,4,"2024-05-06T09:50:57.061",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482255,1714989057074,"fUSD",-500.0,0.00027671,2,"2024-05-06T09:50:57.074",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482256,1714989057087,"fUSD",-1812.57,0.00027671,4,"2024-05-06T09:50:57.087",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482257,1714989057100,"fUSD",-503.00524866,0.00027671,4,"2024-05-06T09:50:57.100",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482258,1714989057114,"fUSD",-503.60765784,0.00027671,4,"2024-05-06T09:50:57.114",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482259,1714989057127,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.127",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482260,1714989057141,"fUSD",-544.05,0.00027671,4,"2024-05-06T09:50:57.141",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482261,1714989057154,"fUSD",-501.81300489,0.00027671,4,"2024-05-06T09:50:57.154",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482262,1714989057167,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.167",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482264,1714989057180,"fUSD",-364.04562105,0.00027671,4,"2024-05-06T09:50:57.180",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482265,1714989057193,"fUSD",-811.15,0.00027671,4,"2024-05-06T09:50:57.193",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482266,1714989057206,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.206",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482267,1714989057218,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.218",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482268,1714989057232,"fUSD",-682.22,0.00027671,4,"2024-05-06T09:50:57.232",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482269,1714989057244,"fUSD",-505.12102484,0.00027671,4,"2024-05-06T09:50:57.244",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482270,1714989057257,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.257",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482271,1714989057270,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.270",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482272,1714989057283,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.283",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482273,1714989057297,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.297",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482274,1714989057310,"fUSD",-1529.06,0.00027671,4,"2024-05-06T09:50:57.310",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482275,1714989057324,"fUSD",-503.43605335,0.00027671,4,"2024-05-06T09:50:57.324",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482276,1714989057338,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.338",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482277,1714989057350,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.350",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482278,1714989057363,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.363",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482279,1714989057376,"fUSD",-502.89018203,0.00027671,4,"2024-05-06T09:50:57.376",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482280,1714989057390,"fUSD",-504.95395387,0.00027671,4,"2024-05-06T09:50:57.390",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482281,1714989057403,"fUSD",-856.15,0.00027671,4,"2024-05-06T09:50:57.403",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482282,1714989057416,"fUSD",-660.76,0.00027671,4,"2024-05-06T09:50:57.416",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482283,1714989057429,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.429",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482284,1714989057443,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.443",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482285,1714989057455,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.455",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482286,1714989057469,"fUSD",-1007.78375488,0.00027671,4,"2024-05-06T09:50:57.469",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482287,1714989057482,"fUSD",-999.62,0.00027671,4,"2024-05-06T09:50:57.482",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482288,1714989057496,"fUSD",-516.04327507,0.00027671,4,"2024-05-06T09:50:57.496",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482289,1714989057509,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.509",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482290,1714989057522,"fUSD",-502.5208995,0.00027671,4,"2024-05-06T09:50:57.522",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482291,1714989057535,"fUSD",-588.03,0.00027671,4,"2024-05-06T09:50:57.535",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482292,1714989057548,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.548",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482293,1714989057561,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.561",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482294,1714989057575,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.575",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482295,1714989057589,"fUSD",-714.32,0.00027671,4,"2024-05-06T09:50:57.589",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482296,1714989057601,"fUSD",-407.86882433,0.00027671,4,"2024-05-06T09:50:57.601",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482297,1714989057614,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.614",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482298,1714989057629,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.629",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482299,1714989057642,"fUSD",-505.03042093,0.00027671,4,"2024-05-06T09:50:57.642",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482300,1714989057655,"fUSD",-504.40658715,0.00027671,4,"2024-05-06T09:50:57.655",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482301,1714989057668,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.668",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482302,1714989057681,"fUSD",-506.36009925,0.00027671,4,"2024-05-06T09:50:57.681",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482303,1714989057694,"fUSD",-503.62166563,0.00027671,4,"2024-05-06T09:50:57.694",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482304,1714989057707,"fUSD",-914.37,0.00027671,4,"2024-05-06T09:50:57.707",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482305,1714989057720,"fUSD",-820.0,0.00027671,4,"2024-05-06T09:50:57.720",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482306,1714989057732,"fUSD",-544.89,0.00027671,4,"2024-05-06T09:50:57.732",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482307,1714989057745,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.745",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482308,1714989057757,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.757",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482309,1714989057770,"fUSD",-934.0,0.00027671,4,"2024-05-06T09:50:57.770",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482310,1714989057785,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.785",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482311,1714989057798,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.798",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482312,1714989057811,"fUSD",-501.41761941,0.00027671,4,"2024-05-06T09:50:57.811",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482313,1714989057825,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.825",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482314,1714989057838,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.838",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482315,1714989057851,"fUSD",-524.9,0.00027671,4,"2024-05-06T09:50:57.851",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482316,1714989057866,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.866",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482317,1714989057879,"fUSD",-709.52,0.00027671,4,"2024-05-06T09:50:57.879",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482318,1714989057895,"fUSD",-1240.25,0.00027671,4,"2024-05-06T09:50:57.895",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482319,1714989057907,"fUSD",-502.81330558,0.00027671,4,"2024-05-06T09:50:57.907",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482320,1714989057920,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.920",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482321,1714989057933,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.933",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482322,1714989057942,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.942",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482323,1714989057951,"fUSD",-362.11362819,0.00027671,4,"2024-05-06T09:50:57.951",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482324,1714989057961,"fUSD",-848.79,0.00027671,4,"2024-05-06T09:50:57.961",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482325,1714989057973,"fUSD",-506.26,0.00027671,4,"2024-05-06T09:50:57.973",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482326,1714989057984,"fUSD",-500.52,0.00027671,4,"2024-05-06T09:50:57.984",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482327,1714989057998,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:57.998",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482328,1714989058016,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.016",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482329,1714989058027,"fUSD",-350.32954314,0.00027671,4,"2024-05-06T09:50:58.027",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482330,1714989058037,"fUSD",-913.96,0.00027671,4,"2024-05-06T09:50:58.037",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482331,1714989058046,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.046",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482332,1714989058057,"fUSD",-502.50812056,0.00027671,4,"2024-05-06T09:50:58.057",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482333,1714989058066,"fUSD",-874.67,0.00027671,4,"2024-05-06T09:50:58.066",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482334,1714989058076,"fUSD",-504.05366032,0.00027671,4,"2024-05-06T09:50:58.076",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482335,1714989058086,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.086",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482336,1714989058096,"fUSD",-302.79239864,0.00027671,4,"2024-05-06T09:50:58.096",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482337,1714989058105,"fUSD",-502.00878417,0.00027671,4,"2024-05-06T09:50:58.105",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482338,1714989058114,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.114",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482339,1714989058123,"fUSD",-1534.4,0.00027671,4,"2024-05-06T09:50:58.123",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482340,1714989058537,"fUSD",-504.15328229,0.00027671,4,"2024-05-06T09:50:58.537",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482341,1714989058558,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.558",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482342,1714989058597,"fUSD",-541.84409409,0.00027671,4,"2024-05-06T09:50:58.597",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482343,1714989058613,"fUSD",-824.89,0.00027671,4,"2024-05-06T09:50:58.613",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482344,1714989058624,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.624",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482345,1714989058633,"fUSD",-501.57593932,0.00027671,4,"2024-05-06T09:50:58.633",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482346,1714989058643,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.643",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482347,1714989058653,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.653",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482348,1714989058663,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.663",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482349,1714989058673,"fUSD",-625.64,0.00027671,4,"2024-05-06T09:50:58.673",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482350,1714989058682,"fUSD",-501.30067092,0.00027671,4,"2024-05-06T09:50:58.682",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482351,1714989058692,"fUSD",-1334.5,0.00027671,4,"2024-05-06T09:50:58.692",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482352,1714989058701,"fUSD",-505.13788886,0.00027671,4,"2024-05-06T09:50:58.701",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482353,1714989058711,"fUSD",-501.18190256,0.00027671,4,"2024-05-06T09:50:58.711",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482354,1714989058720,"fUSD",-1293.76,0.00027671,4,"2024-05-06T09:50:58.720",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482355,1714989058730,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.730",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482356,1714989058740,"fUSD",-504.8866121,0.00027671,4,"2024-05-06T09:50:58.740",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482357,1714989058775,"fUSD",-1920.65,0.00027671,4,"2024-05-06T09:50:58.775",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482358,1714989058785,"fUSD",-539.91,0.00027671,4,"2024-05-06T09:50:58.785",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482359,1714989058795,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.795",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482360,1714989058805,"fUSD",-503.16502386,0.00027671,4,"2024-05-06T09:50:58.805",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482361,1714989058814,"fUSD",-505.01867712,0.00027671,4,"2024-05-06T09:50:58.814",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482362,1714989058823,"fUSD",-806.98,0.00027671,4,"2024-05-06T09:50:58.823",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482363,1714989058834,"fUSD",-503.34512824,0.00027671,4,"2024-05-06T09:50:58.834",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482364,1714989058844,"fUSD",-501.90932863,0.00027671,4,"2024-05-06T09:50:58.844",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482365,1714989058853,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.853",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482366,1714989058862,"fUSD",-501.42567783,0.00027671,4,"2024-05-06T09:50:58.862",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482367,1714989058871,"fUSD",-501.86668494,0.00027671,4,"2024-05-06T09:50:58.871",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482368,1714989058880,"fUSD",-505.9807523,0.00027671,4,"2024-05-06T09:50:58.880",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482369,1714989058890,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.890",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482370,1714989058903,"fUSD",-503.52640044,0.00027671,4,"2024-05-06T09:50:58.903",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482371,1714989058913,"fUSD",-605.22,0.00027671,4,"2024-05-06T09:50:58.913",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482372,1714989058922,"fUSD",-506.01,0.00027671,4,"2024-05-06T09:50:58.922",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482373,1714989058932,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.932",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482374,1714989058942,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.942",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482375,1714989058951,"fUSD",-503.6209826,0.00027671,4,"2024-05-06T09:50:58.951",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482376,1714989058961,"fUSD",-511.20860405,0.00027671,4,"2024-05-06T09:50:58.961",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482377,1714989058970,"fUSD",-1537.5,0.00027671,4,"2024-05-06T09:50:58.970",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482378,1714989058980,"fUSD",-506.31639812,0.00027671,4,"2024-05-06T09:50:58.980",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482379,1714989058990,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:58.990",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482380,1714989058999,"fUSD",-501.01095276,0.00027671,4,"2024-05-06T09:50:58.999",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482381,1714989059008,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.008",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482382,1714989059018,"fUSD",-1766.14,0.00027671,4,"2024-05-06T09:50:59.018",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482383,1714989059027,"fUSD",-505.67386483,0.00027671,4,"2024-05-06T09:50:59.027",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482384,1714989059037,"fUSD",-502.54810466,0.00027671,4,"2024-05-06T09:50:59.037",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482385,1714989059048,"fUSD",-500.98114415,0.00027671,4,"2024-05-06T09:50:59.048",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482386,1714989059058,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.058",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482387,1714989059068,"fUSD",-593.3,0.00027671,4,"2024-05-06T09:50:59.068",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482388,1714989059079,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.079",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482389,1714989059089,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.089",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482390,1714989059099,"fUSD",-1348.57,0.00027671,4,"2024-05-06T09:50:59.099",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482391,1714989059109,"fUSD",-155.54572337,0.00027671,4,"2024-05-06T09:50:59.109",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482392,1714989059120,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.120",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482393,1714989059130,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.130",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482394,1714989059141,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.141",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482395,1714989059152,"fUSD",-502.35734456,0.00027671,4,"2024-05-06T09:50:59.152",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482396,1714989059161,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.161",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482397,1714989059172,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.172",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482398,1714989059183,"fUSD",-502.81863893,0.00027671,4,"2024-05-06T09:50:59.183",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482399,1714989059193,"fUSD",-499.63237177,0.00027671,4,"2024-05-06T09:50:59.193",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482400,1714989059203,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.203",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482401,1714989059214,"fUSD",-2021.42,0.00027671,4,"2024-05-06T09:50:59.214",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482402,1714989059232,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.232",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482403,1714989059242,"fUSD",-500.7032682,0.00027671,4,"2024-05-06T09:50:59.242",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482404,1714989059251,"fUSD",-503.57173722,0.00027671,4,"2024-05-06T09:50:59.251",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482405,1714989059260,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.260",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482406,1714989059269,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.269",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482407,1714989059279,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.279",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482408,1714989059288,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:50:59.288",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482409,1714989059297,"fUSD",-1130.44,0.00027671,4,"2024-05-06T09:50:59.297",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482410,1714989059307,"fUSD",-282.56477867,0.00027671,4,"2024-05-06T09:50:59.307",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482411,1714989060040,"fUSD",-217.43522133,0.00027671,4,"2024-05-06T09:51:00.040",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482412,1714989060050,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.050",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482413,1714989060059,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.059",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482414,1714989060069,"fUSD",-1445.22477762,0.00027671,4,"2024-05-06T09:51:00.069",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482415,1714989060081,"fUSD",-312.8125,0.00027671,4,"2024-05-06T09:51:00.081",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482416,1714989060092,"fUSD",-325.48470952,0.00027671,4,"2024-05-06T09:51:00.092",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482417,1714989060103,"fUSD",-908.97801286,0.00027671,4,"2024-05-06T09:51:00.103",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482418,1714989060112,"fUSD",-500.79210646,0.00027671,4,"2024-05-06T09:51:00.112",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482419,1714989060121,"fUSD",-510.96,0.00027671,4,"2024-05-06T09:51:00.121",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482420,1714989060131,"fUSD",-573.88,0.00027671,4,"2024-05-06T09:51:00.131",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482421,1714989060140,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.140",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482422,1714989060149,"fUSD",-1623.66,0.00027671,4,"2024-05-06T09:51:00.149",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482423,1714989060159,"fUSD",-839.71,0.00027671,4,"2024-05-06T09:51:00.159",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482424,1714989060168,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.168",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482425,1714989060177,"fUSD",-147.48670071,0.00027671,4,"2024-05-06T09:51:00.177",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482426,1714989060190,"fUSD",-352.51329929,0.00027671,4,"2024-05-06T09:51:00.190",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482427,1714989060199,"fUSD",-500.0,0.00027671,5,"2024-05-06T09:51:00.199",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482428,1714989060209,"fUSD",-1900.56,0.00027671,4,"2024-05-06T09:51:00.209",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482429,1714989060218,"fUSD",-500.0,0.00027671,6,"2024-05-06T09:51:00.218",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482430,1714989060227,"fUSD",-17.53287115,0.00027671,7,"2024-05-06T09:51:00.227",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482431,1714989060239,"fUSD",-482.46712885,0.00027671,7,"2024-05-06T09:51:00.239",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482432,1714989060250,"fUSD",-564.47,0.00027671,4,"2024-05-06T09:51:00.250",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482433,1714989060259,"fUSD",-500.0,0.00027671,8,"2024-05-06T09:51:00.259",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482434,1714989060277,"fUSD",-500.0,0.00027671,9,"2024-05-06T09:51:00.277",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482435,1714989060287,"fUSD",-500.0,0.00027671,10,"2024-05-06T09:51:00.287",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482436,1714989060296,"fUSD",-500.0,0.00027671,11,"2024-05-06T09:51:00.296",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482437,1714989060306,"fUSD",-500.0,0.00027671,12,"2024-05-06T09:51:00.306",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482438,1714989060315,"fUSD",-500.0,0.00027671,13,"2024-05-06T09:51:00.315",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482439,1714989060325,"fUSD",-500.0,0.00027671,14,"2024-05-06T09:51:00.325",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482440,1714989060336,"fUSD",-500.0,0.00027671,15,"2024-05-06T09:51:00.336",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482441,1714989060346,"fUSD",-500.0,0.00027671,16,"2024-05-06T09:51:00.346",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482442,1714989060356,"fUSD",-500.0,0.00027671,17,"2024-05-06T09:51:00.356",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482443,1714989060365,"fUSD",-521.4325787,0.00027671,18,"2024-05-06T09:51:00.365",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482444,1714989060375,"fUSD",-586.7,0.00027671,4,"2024-05-06T09:51:00.375",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482445,1714989060385,"fUSD",-501.17081082,0.00027671,4,"2024-05-06T09:51:00.385",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482446,1714989060394,"fUSD",-799.48,0.00027671,4,"2024-05-06T09:51:00.394",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482447,1714989060404,"fUSD",-156.54145916,0.00027671,4,"2024-05-06T09:51:00.404",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482448,1714989060414,"fUSD",-496.84530335,0.00027671,4,"2024-05-06T09:51:00.414",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482449,1714989060424,"fUSD",-501.06806392,0.00027671,4,"2024-05-06T09:51:00.424",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482450,1714989060433,"fUSD",-506.11142313,0.00027671,4,"2024-05-06T09:51:00.433",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482451,1714989060443,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.443",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482452,1714989060453,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.453",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482453,1714989060462,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.462",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482454,1714989060471,"fUSD",-505.16650819,0.00027671,4,"2024-05-06T09:51:00.471",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482455,1714989060481,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.481",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482456,1714989060490,"fUSD",-1507.58,0.00027671,4,"2024-05-06T09:51:00.490",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482457,1714989060500,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.500",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482458,1714989060510,"fUSD",-769.83,0.00027671,4,"2024-05-06T09:51:00.510",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482459,1714989060520,"fUSD",-1201.47,0.00027671,4,"2024-05-06T09:51:00.520",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482460,1714989060529,"fUSD",-500.96304456,0.00027671,4,"2024-05-06T09:51:00.529",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482461,1714989060539,"fUSD",-503.71477138,0.00027671,4,"2024-05-06T09:51:00.539",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482462,1714989060549,"fUSD",-506.34647275,0.00027671,4,"2024-05-06T09:51:00.549",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482463,1714989060559,"fUSD",-503.13934888,0.00027671,4,"2024-05-06T09:51:00.559",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482464,1714989060569,"fUSD",-1500.56,0.00027671,4,"2024-05-06T09:51:00.569",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482465,1714989060578,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.578",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482466,1714989060593,"fUSD",-503.22168554,0.00027671,4,"2024-05-06T09:51:00.593",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482467,1714989060603,"fUSD",-505.71378474,0.00027671,4,"2024-05-06T09:51:00.603",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482468,1714989060615,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.615",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482469,1714989060627,"fUSD",-560.71766882,0.00027671,4,"2024-05-06T09:51:00.627",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482470,1714989060636,"fUSD",-509.04761093,0.00027671,4,"2024-05-06T09:51:00.636",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482471,1714989060646,"fUSD",-503.94930015,0.00027671,4,"2024-05-06T09:51:00.646",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482472,1714989060655,"fUSD",-508.82027142,0.00027671,4,"2024-05-06T09:51:00.655",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482473,1714989060665,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.665",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482474,1714989060674,"fUSD",-3968.92,0.00027671,4,"2024-05-06T09:51:00.674",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482475,1714989060683,"fUSD",-501.75537777,0.00027671,4,"2024-05-06T09:51:00.683",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482476,1714989060693,"fUSD",-502.82195338,0.00027671,4,"2024-05-06T09:51:00.693",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482477,1714989060702,"fUSD",-1430.27,0.00027671,4,"2024-05-06T09:51:00.702",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482478,1714989060712,"fUSD",-891.63,0.00027671,4,"2024-05-06T09:51:00.712",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482479,1714989060721,"fUSD",-1278.92,0.00027671,4,"2024-05-06T09:51:00.721",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482480,1714989060730,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.730",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482481,1714989060740,"fUSD",-1565.84,0.00027671,4,"2024-05-06T09:51:00.740",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482482,1714989060750,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.750",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482483,1714989060760,"fUSD",-501.21261536,0.00027671,4,"2024-05-06T09:51:00.760",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482484,1714989060770,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.770",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482485,1714989060779,"fUSD",-1658.21,0.00027671,4,"2024-05-06T09:51:00.779",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482486,1714989060789,"fUSD",-506.78240447,0.00027671,4,"2024-05-06T09:51:00.789",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482487,1714989060798,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.798",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482488,1714989060807,"fUSD",-505.64122346,0.00027671,4,"2024-05-06T09:51:00.807",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482489,1714989060817,"fUSD",-630.45,0.00027671,4,"2024-05-06T09:51:00.817",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482490,1714989060826,"fUSD",-501.01621875,0.00027671,4,"2024-05-06T09:51:00.826",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482491,1714989060837,"fUSD",-1910.09,0.00027671,4,"2024-05-06T09:51:00.837",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482492,1714989060847,"fUSD",-863.14,0.00027671,4,"2024-05-06T09:51:00.847",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482493,1714989060856,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.856",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482494,1714989060865,"fUSD",-500.89702764,0.00027671,4,"2024-05-06T09:51:00.865",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482495,1714989060874,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.874",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482496,1714989060884,"fUSD",-509.48157027,0.00027671,4,"2024-05-06T09:51:00.884",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482497,1714989060896,"fUSD",-889.97,0.00027671,4,"2024-05-06T09:51:00.896",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482498,1714989060905,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.905",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482499,1714989060915,"fUSD",-501.98536176,0.00027671,4,"2024-05-06T09:51:00.915",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482500,1714989060924,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.924",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482501,1714989060934,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:00.934",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482502,1714989060943,"fUSD",-921.06,0.00027671,4,"2024-05-06T09:51:00.943",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482503,1714989060952,"fUSD",-2064.08,0.00027671,4,"2024-05-06T09:51:00.952",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482504,1714989060962,"fUSD",-496.05945919,0.00027671,4,"2024-05-06T09:51:00.962",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482505,1714989060973,"fUSD",-502.99304343,0.00027671,4,"2024-05-06T09:51:00.973",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482506,1714989060982,"fUSD",-578.51,0.00027671,4,"2024-05-06T09:51:00.982",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482507,1714989060992,"fUSD",-920.44,0.00027671,4,"2024-05-06T09:51:00.992",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482508,1714989061001,"fUSD",-539.2,0.00027671,4,"2024-05-06T09:51:01.001",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482509,1714989061010,"fUSD",-503.73664973,0.00027671,4,"2024-05-06T09:51:01.010",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482510,1714989061020,"fUSD",-972.49,0.00027671,4,"2024-05-06T09:51:01.020",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482511,1714989061029,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.029",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482512,1714989061039,"fUSD",-649.88,0.00027671,4,"2024-05-06T09:51:01.039",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482513,1714989061048,"fUSD",-506.59526238,0.00027671,4,"2024-05-06T09:51:01.048",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482514,1714989061057,"fUSD",-741.31,0.00027671,4,"2024-05-06T09:51:01.057",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482515,1714989061067,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.067",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482516,1714989061077,"fUSD",-863.52,0.00027671,4,"2024-05-06T09:51:01.077",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482517,1714989061087,"fUSD",-680.16,0.00027671,4,"2024-05-06T09:51:01.087",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482518,1714989061096,"fUSD",-1283.59,0.00027671,4,"2024-05-06T09:51:01.096",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482519,1714989061105,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.105",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482520,1714989061115,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.115",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482521,1714989061124,"fUSD",-503.00452097,0.00027671,4,"2024-05-06T09:51:01.124",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482522,1714989061133,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.133",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482523,1714989061142,"fUSD",-2857.9,0.00027671,4,"2024-05-06T09:51:01.142",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482524,1714989061152,"fUSD",-1724.12,0.00027671,4,"2024-05-06T09:51:01.152",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482525,1714989061161,"fUSD",-662.1,0.00027671,4,"2024-05-06T09:51:01.161",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482526,1714989061171,"fUSD",-501.02321455,0.00027671,4,"2024-05-06T09:51:01.171",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482527,1714989061201,"fUSD",-501.76779977,0.00027671,4,"2024-05-06T09:51:01.201",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482528,1714989061216,"fUSD",-874.37,0.00027671,4,"2024-05-06T09:51:01.216",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482529,1714989061226,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.226",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482530,1714989061235,"fUSD",-874.37,0.00027671,5,"2024-05-06T09:51:01.235",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482531,1714989061245,"fUSD",-560.64987674,0.00027671,4,"2024-05-06T09:51:01.245",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482532,1714989061255,"fUSD",-874.37,0.00027671,6,"2024-05-06T09:51:01.255",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482533,1714989061264,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.264",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482534,1714989061274,"fUSD",-874.37,0.00027671,7,"2024-05-06T09:51:01.274",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482535,1714989061284,"fUSD",-1210.2,0.00027671,4,"2024-05-06T09:51:01.284",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482536,1714989061294,"fUSD",-674.22,0.00027671,4,"2024-05-06T09:51:01.294",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482537,1714989061304,"fUSD",-874.37,0.00027671,8,"2024-05-06T09:51:01.304",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482538,1714989061313,"fUSD",-505.35053506,0.00027671,4,"2024-05-06T09:51:01.313",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482539,1714989061322,"fUSD",-874.37,0.00027671,9,"2024-05-06T09:51:01.322",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482540,1714989061334,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.334",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482541,1714989061343,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.343",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482542,1714989061353,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.353",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482543,1714989061362,"fUSD",-506.84399613,0.00027671,4,"2024-05-06T09:51:01.362",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482544,1714989061372,"fUSD",-511.24536069,0.00027671,4,"2024-05-06T09:51:01.372",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482545,1714989061381,"fUSD",-1099.49,0.00027671,4,"2024-05-06T09:51:01.381",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482546,1714989061391,"fUSD",-1163.19,0.00027671,4,"2024-05-06T09:51:01.391",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482547,1714989061401,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.401",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482548,1714989061410,"fUSD",-503.05936442,0.00027671,4,"2024-05-06T09:51:01.410",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482549,1714989061419,"fUSD",-643.98,0.00027671,4,"2024-05-06T09:51:01.419",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482550,1714989061429,"fUSD",-2719.09,0.00027671,4,"2024-05-06T09:51:01.429",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482551,1714989061438,"fUSD",-621.83399924,0.00027671,4,"2024-05-06T09:51:01.438",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482552,1714989061447,"fUSD",-2010.16,0.00027671,4,"2024-05-06T09:51:01.447",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482553,1714989061456,"fUSD",-501.27187704,0.00027671,4,"2024-05-06T09:51:01.456",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482554,1714989061466,"fUSD",-762.95,0.00027671,4,"2024-05-06T09:51:01.466",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482555,1714989061476,"fUSD",-504.69185337,0.00027671,4,"2024-05-06T09:51:01.476",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482556,1714989061486,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.486",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482557,1714989061496,"fUSD",-299.70567299,0.00027671,4,"2024-05-06T09:51:01.496",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482558,1714989061505,"fUSD",-874.37,0.00027671,10,"2024-05-06T09:51:01.505",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482559,1714989061515,"fUSD",-874.37,0.00027671,11,"2024-05-06T09:51:01.515",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482560,1714989061525,"fUSD",-874.37,0.00027671,12,"2024-05-06T09:51:01.525",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482561,1714989061535,"fUSD",-190.17653677,0.00027671,4,"2024-05-06T09:51:01.535",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482562,1714989061544,"fUSD",-507.9985193,0.00027671,4,"2024-05-06T09:51:01.544",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482563,1714989061553,"fUSD",-503.53344749,0.00027671,4,"2024-05-06T09:51:01.553",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482564,1714989061563,"fUSD",-874.37,0.00027671,13,"2024-05-06T09:51:01.563",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482565,1714989061572,"fUSD",-874.37,0.00027671,14,"2024-05-06T09:51:01.572",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482566,1714989061582,"fUSD",-506.31665839,0.00027671,4,"2024-05-06T09:51:01.582",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482567,1714989061591,"fUSD",-874.37,0.00027671,15,"2024-05-06T09:51:01.591",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482568,1714989061601,"fUSD",-874.37,0.00027671,16,"2024-05-06T09:51:01.601",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482569,1714989061610,"fUSD",-874.37,0.00027671,17,"2024-05-06T09:51:01.610",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482570,1714989061619,"fUSD",-874.37,0.00027671,18,"2024-05-06T09:51:01.619",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482571,1714989061629,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.629",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482572,1714989061889,"fUSD",-874.37,0.00027671,19,"2024-05-06T09:51:01.889",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482573,1714989061903,"fUSD",-500.99993694,0.00027671,4,"2024-05-06T09:51:01.903",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482574,1714989061913,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.913",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482575,1714989061923,"fUSD",-874.37,0.00027671,20,"2024-05-06T09:51:01.923",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482576,1714989061932,"fUSD",-505.16933147,0.00027671,4,"2024-05-06T09:51:01.932",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482577,1714989061943,"fUSD",-874.37,0.00027671,21,"2024-05-06T09:51:01.943",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482578,1714989061952,"fUSD",-596.74,0.00027671,4,"2024-05-06T09:51:01.952",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482579,1714989061961,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.961",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482580,1714989061972,"fUSD",-874.37,0.00027671,22,"2024-05-06T09:51:01.972",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482581,1714989061985,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:01.985",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482582,1714989061998,"fUSD",-874.37,0.00027671,23,"2024-05-06T09:51:01.998",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482583,1714989062007,"fUSD",-874.37,0.00027671,23,"2024-05-06T09:51:02.007",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482584,1714989062016,"fUSD",-874.37,0.00027671,23,"2024-05-06T09:51:02.016",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482585,1714989062026,"fUSD",-874.37,0.00027671,23,"2024-05-06T09:51:02.026",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482586,1714989062035,"fUSD",-874.4156874,0.00027671,23,"2024-05-06T09:51:02.035",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482587,1714989062044,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.044",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482588,1714989062054,"fUSD",-505.04396708,0.00027671,4,"2024-05-06T09:51:02.054",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482589,1714989062064,"fUSD",-1878.36,0.00027671,4,"2024-05-06T09:51:02.064",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482590,1714989062073,"fUSD",-1310.25,0.00027671,4,"2024-05-06T09:51:02.073",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482591,1714989062082,"fUSD",-500.53936574,0.00027671,4,"2024-05-06T09:51:02.082",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482592,1714989062091,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.091",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482593,1714989062100,"fUSD",-1902.99,0.00027671,4,"2024-05-06T09:51:02.100",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482594,1714989062110,"fUSD",-503.40627865,0.00027671,4,"2024-05-06T09:51:02.110",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482595,1714989062119,"fUSD",-503.55520974,0.00027671,4,"2024-05-06T09:51:02.119",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482596,1714989062128,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.128",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482597,1714989062137,"fUSD",-713.07,0.00027671,4,"2024-05-06T09:51:02.137",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482598,1714989062146,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.146",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482599,1714989062156,"fUSD",-647.97,0.00027671,4,"2024-05-06T09:51:02.156",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482600,1714989062165,"fUSD",-503.55980632,0.00027671,4,"2024-05-06T09:51:02.165",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482601,1714989062174,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.174",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482602,1714989062183,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.183",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482603,1714989062192,"fUSD",-502.00614138,0.00027671,4,"2024-05-06T09:51:02.192",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482604,1714989062201,"fUSD",-2174.54,0.00027671,4,"2024-05-06T09:51:02.201",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482605,1714989062211,"fUSD",-504.3977078,0.00027671,4,"2024-05-06T09:51:02.211",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482606,1714989062221,"fUSD",-1943.49,0.00027671,4,"2024-05-06T09:51:02.221",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482607,1714989062231,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.231",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482608,1714989062240,"fUSD",-637.8,0.00027671,4,"2024-05-06T09:51:02.240",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482609,1714989062250,"fUSD",-505.27367291,0.00027671,4,"2024-05-06T09:51:02.250",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482610,1714989062266,"fUSD",-1770.35,0.00027671,4,"2024-05-06T09:51:02.266",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482611,1714989062286,"fUSD",-505.21819588,0.00027671,4,"2024-05-06T09:51:02.286",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482612,1714989062295,"fUSD",-807.29,0.00027671,4,"2024-05-06T09:51:02.295",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482613,1714989062304,"fUSD",-1130.5,0.00027671,4,"2024-05-06T09:51:02.304",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482614,1714989062314,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.314",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482615,1714989062323,"fUSD",-506.02518879,0.00027671,4,"2024-05-06T09:51:02.323",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482616,1714989062333,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.333",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482617,1714989062342,"fUSD",-530.93,0.00027671,4,"2024-05-06T09:51:02.342",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482618,1714989062351,"fUSD",-553.99,0.00027671,4,"2024-05-06T09:51:02.351",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482619,1714989062361,"fUSD",-515.10671204,0.00027671,4,"2024-05-06T09:51:02.361",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482620,1714989062371,"fUSD",-631.11,0.00027671,4,"2024-05-06T09:51:02.371",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482621,1714989062381,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.381",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482622,1714989062390,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.390",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482623,1714989062399,"fUSD",-1328.12,0.00027671,4,"2024-05-06T09:51:02.399",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482624,1714989062409,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.409",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482625,1714989062418,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.418",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482626,1714989062427,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.427",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482627,1714989062437,"fUSD",-2417.39,0.00027671,4,"2024-05-06T09:51:02.437",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482628,1714989062446,"fUSD",-505.55060116,0.00027671,4,"2024-05-06T09:51:02.446",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482629,1714989062455,"fUSD",-503.57898231,0.00027671,4,"2024-05-06T09:51:02.455",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482630,1714989062464,"fUSD",-501.8262909,0.00027671,4,"2024-05-06T09:51:02.464",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482631,1714989062474,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.474",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482632,1714989062483,"fUSD",-1296.33,0.00027671,4,"2024-05-06T09:51:02.483",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482633,1714989062493,"fUSD",-501.27300408,0.00027671,4,"2024-05-06T09:51:02.493",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482634,1714989062502,"fUSD",-1982.14,0.00027671,4,"2024-05-06T09:51:02.502",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482635,1714989062529,"fUSD",-506.63588065,0.00027671,4,"2024-05-06T09:51:02.529",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482636,1714989062539,"fUSD",-501.27307834,0.00027671,4,"2024-05-06T09:51:02.539",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482637,1714989062549,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.549",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482638,1714989062558,"fUSD",-1393.81,0.00027671,4,"2024-05-06T09:51:02.558",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482639,1714989062568,"fUSD",-501.16636339,0.00027671,4,"2024-05-06T09:51:02.568",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482640,1714989062577,"fUSD",-1325.71,0.00027671,2,"2024-05-06T09:51:02.577",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482641,1714989062587,"fUSD",-516.08421933,0.00027671,4,"2024-05-06T09:51:02.587",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482642,1714989062597,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.597",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482643,1714989062607,"fUSD",-502.61861592,0.00027671,4,"2024-05-06T09:51:02.607",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482644,1714989062615,"fUSD",-2290.6,0.00027671,4,"2024-05-06T09:51:02.615",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482645,1714989062624,"fUSD",-1780.44,0.00027671,4,"2024-05-06T09:51:02.624",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482646,1714989062634,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.634",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482647,1714989062644,"fUSD",-715.12,0.00027671,4,"2024-05-06T09:51:02.644",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482648,1714989062653,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.653",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482649,1714989062663,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.663",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482650,1714989062673,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.673",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482651,1714989062682,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.682",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482652,1714989062691,"fUSD",-505.07455201,0.00027671,4,"2024-05-06T09:51:02.691",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482653,1714989062700,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.700",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482654,1714989062710,"fUSD",-971.2,0.00027671,4,"2024-05-06T09:51:02.710",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482655,1714989062720,"fUSD",-503.36525307,0.00027671,4,"2024-05-06T09:51:02.720",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482656,1714989062730,"fUSD",-503.30062558,0.00027671,4,"2024-05-06T09:51:02.730",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482657,1714989062739,"fUSD",-504.13672345,0.00027671,4,"2024-05-06T09:51:02.739",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482658,1714989062749,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.749",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482659,1714989062758,"fUSD",-1173.98,0.00027671,4,"2024-05-06T09:51:02.758",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482660,1714989062768,"fUSD",-509.4897141,0.00027671,4,"2024-05-06T09:51:02.768",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482661,1714989062801,"fUSD",-2055.92,0.00027671,4,"2024-05-06T09:51:02.801",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482662,1714989062812,"fUSD",-649.71,0.00027671,4,"2024-05-06T09:51:02.812",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482663,1714989062821,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.821",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482664,1714989062831,"fUSD",-610.64,0.00027671,4,"2024-05-06T09:51:02.831",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482665,1714989062840,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.840",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482666,1714989062849,"fUSD",-501.58269275,0.00027671,4,"2024-05-06T09:51:02.849",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482667,1714989062858,"fUSD",-504.09095911,0.00027671,4,"2024-05-06T09:51:02.858",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482668,1714989062868,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.868",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482669,1714989062877,"fUSD",-1378.25,0.00027671,4,"2024-05-06T09:51:02.877",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482670,1714989062887,"fUSD",-535.58040764,0.00027671,4,"2024-05-06T09:51:02.887",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482671,1714989062902,"fUSD",-518.12995934,0.00027671,4,"2024-05-06T09:51:02.902",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482672,1714989062911,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.911",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482673,1714989062921,"fUSD",-511.4294981,0.00027671,4,"2024-05-06T09:51:02.921",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482674,1714989062930,"fUSD",-527.44,0.00027671,4,"2024-05-06T09:51:02.930",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482675,1714989062941,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:02.941",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482676,1714989062951,"fUSD",-2652.69,0.00027671,4,"2024-05-06T09:51:02.951",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482677,1714989062960,"fUSD",-628.3241121,0.00027671,4,"2024-05-06T09:51:02.960",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482678,1714989062970,"fUSD",-512.87894364,0.00027671,4,"2024-05-06T09:51:02.970",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482679,1714989062980,"fUSD",-1111.37,0.00027671,4,"2024-05-06T09:51:02.980",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482680,1714989062990,"fUSD",-514.57,0.00027671,4,"2024-05-06T09:51:02.990",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482681,1714989062999,"fUSD",-707.69,0.00027671,4,"2024-05-06T09:51:02.999",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482682,1714989063009,"fUSD",-199.94550095,0.00027671,4,"2024-05-06T09:51:03.009",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482683,1714989063018,"fUSD",-2031.93,0.00027671,4,"2024-05-06T09:51:03.018",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482684,1714989063028,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.028",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482685,1714989063037,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.037",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482686,1714989063047,"fUSD",-1120.34,0.00027671,4,"2024-05-06T09:51:03.047",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482687,1714989063071,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.071",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482688,1714989063082,"fUSD",-210.89486871,0.00027671,4,"2024-05-06T09:51:03.082",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482689,1714989063092,"fUSD",-1031.16,0.00027671,4,"2024-05-06T09:51:03.092",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482690,1714989063100,"fUSD",-504.7756537,0.00027671,4,"2024-05-06T09:51:03.100",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482691,1714989063110,"fUSD",-2958.39,0.00027671,4,"2024-05-06T09:51:03.110",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482692,1714989063119,"fUSD",-507.99612486,0.00027671,4,"2024-05-06T09:51:03.119",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482693,1714989063128,"fUSD",-506.89936632,0.00027671,4,"2024-05-06T09:51:03.128",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482694,1714989063138,"fUSD",-20000.0,0.00027671,2,"2024-05-06T09:51:03.138",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482695,1714989063147,"fUSD",-1059.32,0.00027671,4,"2024-05-06T09:51:03.147",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482696,1714989063156,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.156",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482697,1714989063166,"fUSD",-1810.05,0.00027671,4,"2024-05-06T09:51:03.166",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482698,1714989063176,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.176",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482699,1714989063185,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.185",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482700,1714989063195,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.195",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482701,1714989063204,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.204",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482702,1714989063213,"fUSD",-544.92,0.00027671,4,"2024-05-06T09:51:03.213",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482703,1714989063222,"fUSD",-2461.86,0.00027671,4,"2024-05-06T09:51:03.222",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482704,1714989063232,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.232",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482705,1714989063241,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.241",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482706,1714989063251,"fUSD",-504.2372595,0.00027671,4,"2024-05-06T09:51:03.251",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482707,1714989063260,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.260",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482708,1714989063269,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.269",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482709,1714989063279,"fUSD",-502.85057537,0.00027671,4,"2024-05-06T09:51:03.279",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482710,1714989063289,"fUSD",-566.03886674,0.00027671,4,"2024-05-06T09:51:03.289",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482711,1714989063300,"fUSD",-188.00173902,0.00027671,4,"2024-05-06T09:51:03.300",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482712,1714989063310,"fUSD",-1174.61,0.00027671,4,"2024-05-06T09:51:03.310",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482713,1714989063320,"fUSD",-507.1275737,0.00027671,4,"2024-05-06T09:51:03.320",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482714,1714989063329,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.329",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482715,1714989063339,"fUSD",-503.30721638,0.00027671,4,"2024-05-06T09:51:03.339",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482716,1714989063348,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.348",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482717,1714989063358,"fUSD",-535.56,0.00027671,4,"2024-05-06T09:51:03.358",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482718,1714989063367,"fUSD",-502.00448196,0.00027671,4,"2024-05-06T09:51:03.367",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482719,1714989063377,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.377",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482720,1714989063386,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.386",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482721,1714989063395,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.395",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482722,1714989063405,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.405",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482723,1714989063414,"fUSD",-542.59,0.00027671,4,"2024-05-06T09:51:03.414",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482724,1714989063423,"fUSD",-505.47172145,0.00027671,4,"2024-05-06T09:51:03.423",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482725,1714989063432,"fUSD",-503.88884353,0.00027671,4,"2024-05-06T09:51:03.432",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482726,1714989063442,"fUSD",-1254.83,0.00027671,4,"2024-05-06T09:51:03.442",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482727,1714989063451,"fUSD",-502.6671756,0.00027671,4,"2024-05-06T09:51:03.451",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482728,1714989063460,"fUSD",-1026.93,0.00027671,4,"2024-05-06T09:51:03.460",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482729,1714989063470,"fUSD",-503.87188727,0.00027671,4,"2024-05-06T09:51:03.470",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482730,1714989063479,"fUSD",-619.48,0.00027671,4,"2024-05-06T09:51:03.479",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482731,1714989063489,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.489",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482732,1714989063499,"fUSD",-505.42613521,0.00027671,4,"2024-05-06T09:51:03.499",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482733,1714989063508,"fUSD",-2511.95,0.00027671,4,"2024-05-06T09:51:03.508",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482734,1714989063517,"fUSD",-3151.18,0.00027671,4,"2024-05-06T09:51:03.517",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482735,1714989063527,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.527",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482736,1714989063536,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.536",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482737,1714989063546,"fUSD",-2107.69,0.00027671,4,"2024-05-06T09:51:03.546",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482738,1714989063555,"fUSD",-505.92266389,0.00027671,4,"2024-05-06T09:51:03.555",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482739,1714989063565,"fUSD",-517.90911943,0.00027671,4,"2024-05-06T09:51:03.565",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482740,1714989063574,"fUSD",-503.30735746,0.00027671,4,"2024-05-06T09:51:03.574",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482741,1714989063583,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.583",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482742,1714989063592,"fUSD",-2733.09,0.00027671,2,"2024-05-06T09:51:03.592",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482743,1714989063602,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.602",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482744,1714989063611,"fUSD",-503.45543277,0.00027671,4,"2024-05-06T09:51:03.611",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482745,1714989063622,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.622",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482746,1714989063633,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.633",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482747,1714989063643,"fUSD",-503.84614922,0.00027671,4,"2024-05-06T09:51:03.643",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482748,1714989063652,"fUSD",-352.4122732,0.00027671,4,"2024-05-06T09:51:03.652",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482749,1714989063662,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.662",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482750,1714989063672,"fUSD",-168.84995129,0.00027671,4,"2024-05-06T09:51:03.672",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482751,1714989063681,"fUSD",-635.98,0.00027671,4,"2024-05-06T09:51:03.681",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482752,1714989063691,"fUSD",-2141.99,0.00027671,4,"2024-05-06T09:51:03.691",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482753,1714989063701,"fUSD",-1337.81,0.00027671,4,"2024-05-06T09:51:03.701",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482754,1714989063711,"fUSD",-503.23422835,0.00027671,4,"2024-05-06T09:51:03.711",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482755,1714989063720,"fUSD",-501.23133238,0.00027671,4,"2024-05-06T09:51:03.720",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482756,1714989063729,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.729",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482757,1714989063742,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.742",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482758,1714989063751,"fUSD",-502.05232623,0.00027671,4,"2024-05-06T09:51:03.751",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482759,1714989063761,"fUSD",-502.83161918,0.00027671,4,"2024-05-06T09:51:03.761",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482760,1714989063771,"fUSD",-753.09,0.00027671,4,"2024-05-06T09:51:03.771",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482761,1714989063780,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.780",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482762,1714989063789,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.789",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482763,1714989063800,"fUSD",-748.06,0.00027671,4,"2024-05-06T09:51:03.800",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482764,1714989063809,"fUSD",-502.99214363,0.00027671,4,"2024-05-06T09:51:03.809",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482765,1714989063819,"fUSD",-503.8334381,0.00027671,4,"2024-05-06T09:51:03.819",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482766,1714989063828,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.828",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482767,1714989063838,"fUSD",-503.17930428,0.00027671,4,"2024-05-06T09:51:03.838",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482768,1714989063848,"fUSD",-1698.33,0.00027671,4,"2024-05-06T09:51:03.848",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482769,1714989063857,"fUSD",-502.80975344,0.00027671,4,"2024-05-06T09:51:03.857",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482770,1714989063867,"fUSD",-3525.76,0.00027671,4,"2024-05-06T09:51:03.867",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482771,1714989063876,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.876",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482772,1714989063886,"fUSD",-650.41,0.00027671,4,"2024-05-06T09:51:03.886",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482773,1714989063898,"fUSD",-209.79370994,0.00027671,4,"2024-05-06T09:51:03.898",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482774,1714989063907,"fUSD",-503.31915439,0.00027671,4,"2024-05-06T09:51:03.907",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482775,1714989063917,"fUSD",-565.13,0.00027671,4,"2024-05-06T09:51:03.917",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482776,1714989063927,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.927",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482777,1714989063938,"fUSD",-503.62896942,0.00027671,4,"2024-05-06T09:51:03.938",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482778,1714989063947,"fUSD",-1783.68,0.00027671,4,"2024-05-06T09:51:03.947",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482779,1714989063957,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.957",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482780,1714989063966,"fUSD",-861.13,0.00027671,4,"2024-05-06T09:51:03.966",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482781,1714989063977,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.977",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482782,1714989063986,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:03.986",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482783,1714989063995,"fUSD",-501.44916986,0.00027671,4,"2024-05-06T09:51:03.995",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482784,1714989064005,"fUSD",-503.51332205,0.00027671,4,"2024-05-06T09:51:04.005",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482785,1714989064014,"fUSD",-536.56930293,0.00027671,4,"2024-05-06T09:51:04.014",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482786,1714989064024,"fUSD",-742.27,0.00027671,4,"2024-05-06T09:51:04.024",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482787,1714989064033,"fUSD",-535.55711367,0.00027671,4,"2024-05-06T09:51:04.033",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482788,1714989064043,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:04.043",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482789,1714989064052,"fUSD",-330.48323264,0.00027671,4,"2024-05-06T09:51:04.052",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482790,1714989064233,"fUSD",-169.51676736,0.00027671,4,"2024-05-06T09:51:04.233",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482791,1714989064243,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:04.243",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482792,1714989064252,"fUSD",-582.38,0.00027671,4,"2024-05-06T09:51:04.252",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482793,1714989064261,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:04.261",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482794,1714989064271,"fUSD",-502.28210284,0.00027671,4,"2024-05-06T09:51:04.271",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482795,1714989064280,"fUSD",-935.31054144,0.00027671,4,"2024-05-06T09:51:04.280",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482796,1714989064292,"fUSD",-404.03945856,0.00027671,4,"2024-05-06T09:51:04.292",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482797,1714989064303,"fUSD",-685.58,0.00027671,4,"2024-05-06T09:51:04.303",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482798,1714989064312,"fUSD",-500.0,0.00027671,4,"2024-05-06T09:51:04.312",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482799,1714989064322,"fUSD",-505.97960475,0.00027671,4,"2024-05-06T09:51:04.322",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482800,1714989064332,"fUSD",-979.19,0.00027671,4,"2024-05-06T09:51:04.332",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482801,1714989064342,"fUSD",-512.08793041,0.00027671,4,"2024-05-06T09:51:04.342",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482802,1714989064351,"fUSD",-450.89688275,0.00027671,4,"2024-05-06T09:51:04.351",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482819,1714989600300,"fUSD",-301.90641716,0.00010892,2,"2024-05-06T10:00:00.300",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482820,1714989600957,"fUSD",-155.0,0.00010893,2,"2024-05-06T10:00:00.957",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482821,1714989601153,"fUSD",-143.09358284,0.00011,2,"2024-05-06T10:00:01.153",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482822,1714989622805,"fUSD",-249.04193518,0.00010793,2,"2024-05-06T10:00:22.805",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482823,1714989623058,"fUSD",-70.95806482,0.00011,2,"2024-05-06T10:00:23.058",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482825,1714989718900,"fUSD",-75.21546684,0.00011,2,"2024-05-06T10:01:58.900",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482826,1714989718926,"fUSD",-184.26389925,0.00011899,2,"2024-05-06T10:01:58.926",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482827,1714989718949,"fUSD",-317.0,0.00011998,2,"2024-05-06T10:01:58.949",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482828,1714989718972,"fUSD",-8357.23873931,0.00011999,2,"2024-05-06T10:01:58.972",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482829,1714989718996,"fUSD",-150.0,0.00011999,2,"2024-05-06T10:01:58.996",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482830,1714989719020,"fUSD",-1519.08174603,0.00012,2,"2024-05-06T10:01:59.020",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482831,1714989719043,"fUSD",-6264.69032311,0.00012868,2,"2024-05-06T10:01:59.043",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482832,1714989719070,"fUSD",-163.09696048,0.00012898,2,"2024-05-06T10:01:59.070",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482833,1714989719097,"fUSD",-9045.2169,0.000129,2,"2024-05-06T10:01:59.097",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482834,1714989719121,"fUSD",-1000.0,0.000129,2,"2024-05-06T10:01:59.121",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482835,1714989719145,"fUSD",-31424.19596498,0.000129,2,"2024-05-06T10:01:59.145",0.0003066,46.27,0.957413816020017,1168014643.6346388]
[326482837,1714990083073,"fUSD",-790.5051286,0.00015,10,"2024-05-06T10:08:03.073",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482839,1714990104565,"fUSD",-301.90641716,0.00012894,2,"2024-05-06T10:08:24.565",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482840,1714990104591,"fUSD",-533.84746218,0.00012895,2,"2024-05-06T10:08:24.591",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482841,1714990104616,"fUSD",-584.15909771,0.00012897,2,"2024-05-06T10:08:24.616",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482842,1714990104642,"fUSD",-150.0,0.00012898,2,"2024-05-06T10:08:24.642",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482843,1714990104668,"fUSD",-966.08702295,0.00012899,2,"2024-05-06T10:08:24.668",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482857,1714990116804,"fUSD",-42.23548225,0.00012899,2,"2024-05-06T10:08:36.804",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482858,1714990116831,"fUSD",-1267.76451775,0.00012899,2,"2024-05-06T10:08:36.831",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482878,1714990233114,"fUSD",-223.54477722,0.00012898,2,"2024-05-06T10:10:33.114",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482879,1714990233124,"fUSD",-301.90641716,0.00012898,2,"2024-05-06T10:10:33.124",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482880,1714990233133,"fUSD",-15.4305196,0.00012899,2,"2024-05-06T10:10:33.133",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482881,1714990233145,"fUSD",-1273.0238395,0.00012899,2,"2024-05-06T10:10:33.145",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482882,1714990233520,"fUSD",-1320.12980124,0.00012899,2,"2024-05-06T10:10:33.520",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482885,1714990233532,"fUSD",-267.23393513,0.00012899,2,"2024-05-06T10:10:33.532",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482887,1714990233545,"fUSD",-274.37708047,0.00012899,2,"2024-05-06T10:10:33.545",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482888,1714990233554,"fUSD",-2010.91120577,0.000129,2,"2024-05-06T10:10:33.554",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482889,1714990233565,"fUSD",-69141.05512925,0.000129,2,"2024-05-06T10:10:33.565",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482890,1714990233574,"fUSD",-487.9372,0.000129,2,"2024-05-06T10:10:33.574",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482891,1714990233585,"fUSD",-200.0,0.00014132,2,"2024-05-06T10:10:33.585",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482892,1714990233594,"fUSD",-6216.0,0.00015,2,"2024-05-06T10:10:33.594",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482893,1714990233603,"fUSD",-229.86,0.00015,2,"2024-05-06T10:10:33.603",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482894,1714990233612,"fUSD",-150.99,0.00015,2,"2024-05-06T10:10:33.612",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482895,1714990233621,"fUSD",-200.0,0.00015898,2,"2024-05-06T10:10:33.621",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482896,1714990233630,"fUSD",-1749.7901495,0.00017,2,"2024-05-06T10:10:33.630",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482897,1714990233640,"fUSD",-236.89551413,0.00017257,2,"2024-05-06T10:10:33.640",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482898,1714990233649,"fUSD",-262.34103852,0.00017257,2,"2024-05-06T10:10:33.649",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482899,1714990233659,"fUSD",-4444.58542679,0.00017258,2,"2024-05-06T10:10:33.659",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482900,1714990233668,"fUSD",-644.03035106,0.00017258,2,"2024-05-06T10:10:33.668",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482901,1714990233678,"fUSD",-781.62148486,0.00017259,2,"2024-05-06T10:10:33.678",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482902,1714990233687,"fUSD",-545.8933463,0.00017259,2,"2024-05-06T10:10:33.687",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482903,1714990233696,"fUSD",-150.99,0.00017259,2,"2024-05-06T10:10:33.696",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482904,1714990233706,"fUSD",-200.0,0.00017664,2,"2024-05-06T10:10:33.706",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482905,1714990233715,"fUSD",-1250.0,0.00018,3,"2024-05-06T10:10:33.715",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482906,1714990233725,"fUSD",-166.38,0.0001841,2,"2024-05-06T10:10:33.725",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482907,1714990233734,"fUSD",-268.78,0.00018633,2,"2024-05-06T10:10:33.734",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482908,1714990233743,"fUSD",-181.19,0.00018645,2,"2024-05-06T10:10:33.743",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482909,1714990233752,"fUSD",-236.57,0.00018702,2,"2024-05-06T10:10:33.752",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482910,1714990233762,"fUSD",-152.54,0.00018819,2,"2024-05-06T10:10:33.762",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482911,1714990233771,"fUSD",-206.5,0.00018911,2,"2024-05-06T10:10:33.771",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482912,1714990233780,"fUSD",-200.0,0.00018911,2,"2024-05-06T10:10:33.780",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482913,1714990233792,"fUSD",-500.0,0.00018922,2,"2024-05-06T10:10:33.792",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482914,1714990233817,"fUSD",-2118.079,0.00018935,2,"2024-05-06T10:10:33.817",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482915,1714990233826,"fUSD",-150.0,0.00018978,2,"2024-05-06T10:10:33.826",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482916,1714990233836,"fUSD",-152.54,0.00019015,2,"2024-05-06T10:10:33.836",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482917,1714990233845,"fUSD",-152.81,0.00019178,2,"2024-05-06T10:10:33.845",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482918,1714990233855,"fUSD",-157.84,0.00019178,2,"2024-05-06T10:10:33.855",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482919,1714990233864,"fUSD",-152.54,0.00019212,2,"2024-05-06T10:10:33.864",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482920,1714990233873,"fUSD",-152.54,0.00019408,2,"2024-05-06T10:10:33.873",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482921,1714990233883,"fUSD",-200.0,0.00019431,2,"2024-05-06T10:10:33.883",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482922,1714990233892,"fUSD",-152.54,0.00019604,2,"2024-05-06T10:10:33.892",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482923,1714990233901,"fUSD",-152.54,0.000198,2,"2024-05-06T10:10:33.901",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482924,1714990233911,"fUSD",-158.37392983,0.00019921,2,"2024-05-06T10:10:33.911",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482925,1714990233920,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T10:10:33.920",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482926,1714990233929,"fUSD",-155.81615552,0.0002,2,"2024-05-06T10:10:33.929",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482927,1714990233939,"fUSD",-860.80599786,0.0002,2,"2024-05-06T10:10:33.939",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482928,1714990233948,"fUSD",-155.0,0.0002,2,"2024-05-06T10:10:33.948",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482929,1714990233957,"fUSD",-626.86050269,0.0002,2,"2024-05-06T10:10:33.957",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482930,1714990233967,"fUSD",-461.21539774,0.0002,2,"2024-05-06T10:10:33.967",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482931,1714990233976,"fUSD",-5177.49340838,0.0002,2,"2024-05-06T10:10:33.976",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482932,1714990233985,"fUSD",-1259.96596893,0.0002,2,"2024-05-06T10:10:33.985",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482933,1714990233994,"fUSD",-1769.73946573,0.0002,2,"2024-05-06T10:10:33.994",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482934,1714990234003,"fUSD",-358.41724524,0.0002,2,"2024-05-06T10:10:34.003",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482935,1714990234013,"fUSD",-1300.0,0.0002,3,"2024-05-06T10:10:34.013",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482936,1714990234022,"fUSD",-154.54111,0.00020323,2,"2024-05-06T10:10:34.022",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482937,1714990234032,"fUSD",-155.21062543,0.00020349,2,"2024-05-06T10:10:34.032",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482938,1714990234041,"fUSD",-153.5494383,0.00020383,2,"2024-05-06T10:10:34.041",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482939,1714990234051,"fUSD",-154.54111,0.00020546,2,"2024-05-06T10:10:34.051",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482940,1714990234061,"fUSD",-154.54111,0.00020776,2,"2024-05-06T10:10:34.061",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482941,1714990234070,"fUSD",-154.54111,0.00020864,2,"2024-05-06T10:10:34.070",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482942,1714990234080,"fUSD",-171.28,0.00020893,2,"2024-05-06T10:10:34.080",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482943,1714990234090,"fUSD",-155.0,0.000209,2,"2024-05-06T10:10:34.090",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482944,1714990234099,"fUSD",-716.73138077,0.00021,2,"2024-05-06T10:10:34.099",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482945,1714990234108,"fUSD",-155.43,0.00021017,2,"2024-05-06T10:10:34.108",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482946,1714990234117,"fUSD",-154.55899528,0.00021108,2,"2024-05-06T10:10:34.117",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482947,1714990234127,"fUSD",-200.0,0.00021197,2,"2024-05-06T10:10:34.127",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482948,1714990234136,"fUSD",-373.24495194,0.000214,2,"2024-05-06T10:10:34.136",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482949,1714990234145,"fUSD",-900.0,0.000217,7,"2024-05-06T10:10:34.145",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482950,1714990234155,"fUSD",-1900.0,0.000218,7,"2024-05-06T10:10:34.155",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482951,1714990234163,"fUSD",-159.04845302,0.00021818,2,"2024-05-06T10:10:34.163",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482952,1714990234173,"fUSD",-2800.0,0.000219,7,"2024-05-06T10:10:34.173",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482953,1714990234185,"fUSD",-10000.0,0.000219,2,"2024-05-06T10:10:34.185",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482954,1714990234194,"fUSD",-2737.78162822,0.000219,2,"2024-05-06T10:10:34.194",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482955,1714990234203,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T10:10:34.203",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482956,1714990234212,"fUSD",-155.26918767,0.000219,2,"2024-05-06T10:10:34.212",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482957,1714990234222,"fUSD",-279.01863078,0.000219,2,"2024-05-06T10:10:34.222",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482958,1714990234231,"fUSD",-1687.148829,0.000219,2,"2024-05-06T10:10:34.231",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482959,1714990234240,"fUSD",-2500.0,0.000219,2,"2024-05-06T10:10:34.240",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482960,1714990234249,"fUSD",-2000.0,0.00021918,2,"2024-05-06T10:10:34.249",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482961,1714990234258,"fUSD",-250.0,0.00021918,2,"2024-05-06T10:10:34.258",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482962,1714990234269,"fUSD",-250.0,0.00021918,2,"2024-05-06T10:10:34.269",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482963,1714990234278,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.278",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482964,1714990234287,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.287",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482965,1714990234297,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.297",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482966,1714990234306,"fUSD",-151.76,0.0002199,2,"2024-05-06T10:10:34.306",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482967,1714990234315,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.315",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482968,1714990234325,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.325",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482969,1714990234335,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.335",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482970,1714990234344,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.344",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482971,1714990234353,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.353",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482972,1714990234362,"fUSD",-187.52,0.0002199,2,"2024-05-06T10:10:34.362",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482973,1714990234371,"fUSD",-533617.7871646,0.00022,2,"2024-05-06T10:10:34.371",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482974,1714990234384,"fUSD",-538.95497578,0.00022,2,"2024-05-06T10:10:34.384",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482975,1714990234395,"fUSD",-2830.81333258,0.00022,2,"2024-05-06T10:10:34.395",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482976,1714990234414,"fUSD",-116307.41456517,0.00022,2,"2024-05-06T10:10:34.414",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482977,1714990234425,"fUSD",-1065.28452671,0.00022,2,"2024-05-06T10:10:34.425",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482978,1714990234436,"fUSD",-11534.60651831,0.00022,2,"2024-05-06T10:10:34.436",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482979,1714990234447,"fUSD",-4500.59361828,0.00022,2,"2024-05-06T10:10:34.447",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482989,1714990240797,"fUSD",-25036.00064444,0.000219,2,"2024-05-06T10:10:40.797",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482990,1714990240808,"fUSD",-3478.42757392,0.000219,2,"2024-05-06T10:10:40.808",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482991,1714990240820,"fUSD",-885.30001992,0.000219,2,"2024-05-06T10:10:40.820",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482992,1714990240831,"fUSD",-745.83403878,0.000219,2,"2024-05-06T10:10:40.831",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482993,1714990240845,"fUSD",-8034.2865,0.000219,2,"2024-05-06T10:10:40.845",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482994,1714990240856,"fUSD",-4508.5787805,0.000219,2,"2024-05-06T10:10:40.856",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482995,1714990240867,"fUSD",-626.59166763,0.000219,2,"2024-05-06T10:10:40.867",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482996,1714990240878,"fUSD",-44149.84741515,0.000219,2,"2024-05-06T10:10:40.878",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482997,1714990240889,"fUSD",-842.27094959,0.000219,2,"2024-05-06T10:10:40.889",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326482998,1714990241365,"fUSD",-664.35000011,0.000219,2,"2024-05-06T10:10:41.365",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483002,1714990241377,"fUSD",-12047.59953457,0.000219,2,"2024-05-06T10:10:41.377",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483003,1714990241389,"fUSD",-3400.27234837,0.000219,2,"2024-05-06T10:10:41.389",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483004,1714990241401,"fUSD",-653.4,0.000219,2,"2024-05-06T10:10:41.401",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483005,1714990241412,"fUSD",-16469.99134022,0.000219,2,"2024-05-06T10:10:41.412",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483006,1714990241592,"fUSD",-41.48914671,0.000219,2,"2024-05-06T10:10:41.592",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483007,1714990241604,"fUSD",-511.81449438,0.000219,2,"2024-05-06T10:10:41.604",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483008,1714990241616,"fUSD",-267.4029094,0.000219,2,"2024-05-06T10:10:41.616",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483009,1714990241628,"fUSD",-31052.49999999,0.000219,2,"2024-05-06T10:10:41.628",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483010,1714990241640,"fUSD",-930.0,0.000219,2,"2024-05-06T10:10:41.640",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483011,1714990241652,"fUSD",-33411.08070538,0.000219,2,"2024-05-06T10:10:41.652",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483012,1714990241663,"fUSD",-362.37191866,0.000219,2,"2024-05-06T10:10:41.663",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483013,1714990241675,"fUSD",-39696.82921228,0.000219,2,"2024-05-06T10:10:41.675",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483014,1714990241685,"fUSD",-95918.56580766,0.00022,2,"2024-05-06T10:10:41.685",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483015,1714990241697,"fUSD",-300.25019249,0.00022,2,"2024-05-06T10:10:41.697",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483016,1714990241709,"fUSD",-880.54686907,0.00022,2,"2024-05-06T10:10:41.709",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483017,1714990241720,"fUSD",-9255.66764001,0.00022,2,"2024-05-06T10:10:41.720",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483018,1714990241732,"fUSD",-346.08930457,0.00022,2,"2024-05-06T10:10:41.732",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483036,1714990243906,"fUSD",-661.3131406,0.00022,2,"2024-05-06T10:10:43.906",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483037,1714990243918,"fUSD",-16592.93278439,0.00022,2,"2024-05-06T10:10:43.918",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483038,1714990243929,"fUSD",-655.16092701,0.00022,2,"2024-05-06T10:10:43.929",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483039,1714990243941,"fUSD",-884058.4787263,0.00022,2,"2024-05-06T10:10:43.941",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483040,1714990243950,"fUSD",-1350.0,0.00022,3,"2024-05-06T10:10:43.950",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483041,1714990243960,"fUSD",-154.55899528,0.00022084,2,"2024-05-06T10:10:43.960",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483042,1714990243969,"fUSD",-154.55899528,0.00022199,2,"2024-05-06T10:10:43.969",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483043,1714990243978,"fUSD",-2737.78162821,0.00022665,2,"2024-05-06T10:10:43.978",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483044,1714990243988,"fUSD",-1000.0,0.00022747,2,"2024-05-06T10:10:43.988",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483045,1714990243997,"fUSD",-1687.14882894,0.00022867,2,"2024-05-06T10:10:43.997",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483046,1714990244007,"fUSD",-154.55899528,0.00022924,2,"2024-05-06T10:10:44.007",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483047,1714990244017,"fUSD",-154.54111,0.00022975,2,"2024-05-06T10:10:44.017",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483048,1714990244027,"fUSD",-200.0,0.00022998,2,"2024-05-06T10:10:44.027",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483049,1714990244038,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T10:10:44.038",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483050,1714990244048,"fUSD",-151.85369651,0.00023049,2,"2024-05-06T10:10:44.048",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483051,1714990244058,"fUSD",-153.5494383,0.00023052,2,"2024-05-06T10:10:44.058",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483052,1714990244067,"fUSD",-159.04845298,0.00023142,2,"2024-05-06T10:10:44.067",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483053,1714990244076,"fUSD",-1000.0,0.00023295,2,"2024-05-06T10:10:44.076",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483054,1714990244086,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T10:10:44.086",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483055,1714990244095,"fUSD",-2737.78162821,0.00023429,2,"2024-05-06T10:10:44.095",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483056,1714990244105,"fUSD",-158.37392983,0.00023706,2,"2024-05-06T10:10:44.105",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483057,1714990244114,"fUSD",-1687.14882894,0.00023833,2,"2024-05-06T10:10:44.114",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483058,1714990244124,"fUSD",-1000.0,0.00023843,2,"2024-05-06T10:10:44.124",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483059,1714990244134,"fUSD",-154.54111,0.00023854,2,"2024-05-06T10:10:44.134",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483060,1714990244143,"fUSD",-432.28243981,0.00024,2,"2024-05-06T10:10:44.143",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483061,1714990244153,"fUSD",-1400.0,0.00024,3,"2024-05-06T10:10:44.153",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483062,1714990244163,"fUSD",-154.54111,0.00024092,2,"2024-05-06T10:10:44.163",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483063,1714990244173,"fUSD",-800.0,0.00024117,2,"2024-05-06T10:10:44.173",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483064,1714990244184,"fUSD",-2737.78162821,0.00024194,2,"2024-05-06T10:10:44.184",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483065,1714990244195,"fUSD",-154.54111,0.00024353,2,"2024-05-06T10:10:44.195",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483066,1714990244226,"fUSD",-1000.0,0.00024391,2,"2024-05-06T10:10:44.226",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483067,1714990244243,"fUSD",-154.54111,0.0002444,2,"2024-05-06T10:10:44.243",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483068,1714990244253,"fUSD",-159.04845298,0.00024466,2,"2024-05-06T10:10:44.253",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483069,1714990244263,"fUSD",-154.54111,0.00024596,2,"2024-05-06T10:10:44.263",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483070,1714990244273,"fUSD",-200.0,0.00024637,2,"2024-05-06T10:10:44.273",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483071,1714990244283,"fUSD",-1000.0,0.00024637,2,"2024-05-06T10:10:44.283",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483072,1714990244293,"fUSD",-500.0,0.00024637,2,"2024-05-06T10:10:44.293",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483073,1714990244302,"fUSD",-200.0,0.00024637,2,"2024-05-06T10:10:44.302",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483074,1714990244311,"fUSD",-800.0,0.00024665,2,"2024-05-06T10:10:44.311",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483075,1714990244321,"fUSD",-160.621209,0.00024738,2,"2024-05-06T10:10:44.321",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483076,1714990244330,"fUSD",-160.621209,0.00024738,2,"2024-05-06T10:10:44.330",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483077,1714990244340,"fUSD",-2012.898075,0.00024738,2,"2024-05-06T10:10:44.340",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483078,1714990244350,"fUSD",-153.32774758,0.00024784,2,"2024-05-06T10:10:44.350",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483079,1714990244359,"fUSD",-1687.14882894,0.000248,2,"2024-05-06T10:10:44.359",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483080,1714990244369,"fUSD",-1000.0,0.00024939,2,"2024-05-06T10:10:44.369",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483081,1714990244378,"fUSD",-2737.78162821,0.00024958,2,"2024-05-06T10:10:44.378",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483082,1714990244388,"fUSD",-160.621266,0.00024966,2,"2024-05-06T10:10:44.388",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483083,1714990244397,"fUSD",-160.621266,0.00024966,2,"2024-05-06T10:10:44.397",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483084,1714990244407,"fUSD",-471.60362987,0.00025,2,"2024-05-06T10:10:44.407",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483085,1714990244416,"fUSD",-2609.00158437,0.00025,2,"2024-05-06T10:10:44.416",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483086,1714990244425,"fUSD",-2218.57256714,0.00025,2,"2024-05-06T10:10:44.425",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483087,1714990244435,"fUSD",-500.0,0.00025,2,"2024-05-06T10:10:44.435",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483088,1714990244444,"fUSD",-2012.898075,0.00025047,2,"2024-05-06T10:10:44.444",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483089,1714990244454,"fUSD",-160.621209,0.0002515,2,"2024-05-06T10:10:44.454",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483090,1714990244463,"fUSD",-800.0,0.00025213,2,"2024-05-06T10:10:44.463",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483091,1714990244472,"fUSD",-821.74174215,0.00025243,2,"2024-05-06T10:10:44.472",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483092,1714990244483,"fUSD",-154.54111,0.00025268,2,"2024-05-06T10:10:44.483",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483093,1714990244492,"fUSD",-2012.898075,0.00025357,2,"2024-05-06T10:10:44.492",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483094,1714990244502,"fUSD",-158.37392983,0.00025453,2,"2024-05-06T10:10:44.502",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483095,1714990244511,"fUSD",-154.55899528,0.00025458,2,"2024-05-06T10:10:44.511",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483096,1714990244540,"fUSD",-154.55899528,0.00025483,2,"2024-05-06T10:10:44.540",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483097,1714990244560,"fUSD",-1000.0,0.00025487,2,"2024-05-06T10:10:44.560",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483098,1714990244570,"fUSD",-160.621209,0.00025563,2,"2024-05-06T10:10:44.570",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483099,1714990244579,"fUSD",-160.621266,0.0002559,2,"2024-05-06T10:10:44.579",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483100,1714990244589,"fUSD",-155.06388269,0.00025628,2,"2024-05-06T10:10:44.589",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483101,1714990244599,"fUSD",-2012.898075,0.00025666,2,"2024-05-06T10:10:44.599",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483102,1714990244608,"fUSD",-2737.78162821,0.00025723,2,"2024-05-06T10:10:44.608",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483103,1714990244618,"fUSD",-9188.88723893,0.00025733,2,"2024-05-06T10:10:44.618",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483104,1714990244627,"fUSD",-800.0,0.00025761,2,"2024-05-06T10:10:44.627",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483105,1714990244636,"fUSD",-1687.14882894,0.00025767,2,"2024-05-06T10:10:44.636",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483106,1714990244646,"fUSD",-151.85369651,0.00025775,2,"2024-05-06T10:10:44.646",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483108,1714990244656,"fUSD",-159.04845298,0.00025791,2,"2024-05-06T10:10:44.656",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483109,1714990244665,"fUSD",-151.50478802,0.00025829,2,"2024-05-06T10:10:44.665",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483110,1714990244674,"fUSD",-160.621209,0.00025975,2,"2024-05-06T10:10:44.674",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483111,1714990244684,"fUSD",-2012.898075,0.00025975,2,"2024-05-06T10:10:44.684",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483112,1714990244696,"fUSD",-154.55899528,0.00025989,2,"2024-05-06T10:10:44.696",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483113,1714990244705,"fUSD",-1450.0,0.00026,3,"2024-05-06T10:10:44.705",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483114,1714990244715,"fUSD",-158.37392983,0.00026019,2,"2024-05-06T10:10:44.715",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483115,1714990244725,"fUSD",-151.85369651,0.00026207,2,"2024-05-06T10:10:44.725",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483116,1714990244734,"fUSD",-160.621266,0.00026214,2,"2024-05-06T10:10:44.734",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483117,1714990244743,"fUSD",-160.621266,0.00026214,2,"2024-05-06T10:10:44.743",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483118,1714990244753,"fUSD",-800.0,0.00026309,2,"2024-05-06T10:10:44.753",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483119,1714990244763,"fUSD",-154.55899528,0.00026442,2,"2024-05-06T10:10:44.763",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483120,1714990244772,"fUSD",-2737.78162821,0.00026487,2,"2024-05-06T10:10:44.772",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483121,1714990244782,"fUSD",-157.84,0.00026541,2,"2024-05-06T10:10:44.782",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483122,1714990244827,"fUSD",-154.54111,0.0002656,2,"2024-05-06T10:10:44.827",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483123,1714990244901,"fUSD",-1000.0,0.00026583,2,"2024-05-06T10:10:44.901",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483124,1714990244911,"fUSD",-1687.14882894,0.00026734,2,"2024-05-06T10:10:44.911",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483125,1714990244921,"fUSD",-150.0,0.00026829,2,"2024-05-06T10:10:44.921",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483126,1714990245236,"fUSD",-800.0,0.00026857,2,"2024-05-06T10:10:45.236",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483127,1714990245246,"fUSD",-155.29811336,0.00027,4,"2024-05-06T10:10:45.246",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483128,1714990245256,"fUSD",-1741.0206567,0.00027,2,"2024-05-06T10:10:45.256",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483129,1714990245266,"fUSD",-150.0,0.00027,2,"2024-05-06T10:10:45.266",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483130,1714990245276,"fUSD",-90939.1107725,0.00027,2,"2024-05-06T10:10:45.276",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483131,1714990245286,"fUSD",-161.068419,0.000271,5,"2024-05-06T10:10:45.286",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483132,1714990245296,"fUSD",-159.04845298,0.00027115,2,"2024-05-06T10:10:45.296",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483133,1714990245306,"fUSD",-155.5767401,0.00027116,2,"2024-05-06T10:10:45.306",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483134,1714990245316,"fUSD",-287.71565312,0.00027123,3,"2024-05-06T10:10:45.316",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483135,1714990245325,"fUSD",-2737.78162821,0.00027252,2,"2024-05-06T10:10:45.325",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483136,1714990245335,"fUSD",-151.85369651,0.00027259,2,"2024-05-06T10:10:45.335",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483137,1714990245346,"fUSD",-225.0,0.00027397,2,"2024-05-06T10:10:45.346",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483138,1714990245355,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.355",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483139,1714990245365,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.365",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483140,1714990245388,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.388",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483141,1714990245471,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.471",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483142,1714990245481,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.481",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483143,1714990245491,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.491",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483144,1714990245501,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.501",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483145,1714990245510,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.510",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483146,1714990245519,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.519",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483147,1714990245529,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.529",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483148,1714990245538,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.538",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483149,1714990245547,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.547",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483150,1714990245557,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.557",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483151,1714990245567,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.567",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483152,1714990245576,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.576",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483153,1714990245586,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.586",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483154,1714990245597,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.597",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483155,1714990245606,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.606",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483156,1714990245616,"fUSD",-500.0,0.00027397,2,"2024-05-06T10:10:45.616",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483157,1714990245625,"fUSD",-543.66507423,0.00027397,2,"2024-05-06T10:10:45.625",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483158,1714990245635,"fUSD",-1285.7,0.00027397,2,"2024-05-06T10:10:45.635",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483159,1714990245644,"fUSD",-151.26,0.00027397,2,"2024-05-06T10:10:45.644",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483160,1714990245654,"fUSD",-194.66,0.00027397,10,"2024-05-06T10:10:45.654",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483161,1714990245663,"fUSD",-1000.0,0.000274,2,"2024-05-06T10:10:45.663",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483162,1714990245673,"fUSD",-164.28504995,0.00027402,2,"2024-05-06T10:10:45.673",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483163,1714990245711,"fUSD",-800.0,0.00027405,2,"2024-05-06T10:10:45.711",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483164,1714990245721,"fUSD",-153.39012826,0.00027427,2,"2024-05-06T10:10:45.721",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483165,1714990245734,"fUSD",-3420.96054122,0.00027514,2,"2024-05-06T10:10:45.734",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483166,1714990245744,"fUSD",-19520.33724316,0.0002756,2,"2024-05-06T10:10:45.744",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483167,1714990245754,"fUSD",-202.71496836,0.00027571,2,"2024-05-06T10:10:45.754",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483168,1714990245763,"fUSD",-169.58445931,0.00027571,2,"2024-05-06T10:10:45.763",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483169,1714990245772,"fUSD",-297.92660027,0.00027571,2,"2024-05-06T10:10:45.772",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483170,1714990245782,"fUSD",-160.0,0.000276,2,"2024-05-06T10:10:45.782",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483171,1714990245791,"fUSD",-456.82541101,0.000276,10,"2024-05-06T10:10:45.791",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483172,1714990245802,"fUSD",-1615.0,0.000276,2,"2024-05-06T10:10:45.802",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483173,1714990245811,"fUSD",-150.0,0.000276,2,"2024-05-06T10:10:45.811",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483174,1714990245821,"fUSD",-3800.0,0.000276,10,"2024-05-06T10:10:45.821",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483175,1714990245830,"fUSD",-150.0,0.000276,5,"2024-05-06T10:10:45.830",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483176,1714990245839,"fUSD",-393.1168832,0.0002766,2,"2024-05-06T10:10:45.839",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483177,1714990245851,"fUSD",-791.8478493,0.0002766,2,"2024-05-06T10:10:45.851",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483178,1714990245861,"fUSD",-311.2939912,0.0002766,2,"2024-05-06T10:10:45.861",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483179,1714990245871,"fUSD",-953.3204744,0.0002766,2,"2024-05-06T10:10:45.871",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483180,1714990245880,"fUSD",-180.3156063,0.0002766,2,"2024-05-06T10:10:45.880",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483181,1714990245889,"fUSD",-215.0228459,0.0002766,2,"2024-05-06T10:10:45.889",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483182,1714990245898,"fUSD",-786.2337667,0.0002766,2,"2024-05-06T10:10:45.898",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483183,1714990245907,"fUSD",-155.0,0.00027668,2,"2024-05-06T10:10:45.907",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483184,1714990245917,"fUSD",-237.06201959,0.00027669,2,"2024-05-06T10:10:45.917",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483185,1714990245927,"fUSD",-623.12868596,0.00027669,2,"2024-05-06T10:10:45.927",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483186,1714990245936,"fUSD",-409.23749992,0.00027669,2,"2024-05-06T10:10:45.936",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483187,1714990245945,"fUSD",-155.0,0.00027669,2,"2024-05-06T10:10:45.945",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483188,1714990245955,"fUSD",-503.65526233,0.00027669,2,"2024-05-06T10:10:45.955",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483189,1714990245964,"fUSD",-1220.58282527,0.00027669,2,"2024-05-06T10:10:45.964",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483190,1714990245973,"fUSD",-370.1125422,0.00027669,2,"2024-05-06T10:10:45.973",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483191,1714990245983,"fUSD",-221.06829468,0.00027669,2,"2024-05-06T10:10:45.983",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483192,1714990245992,"fUSD",-246.23346827,0.00027669,2,"2024-05-06T10:10:45.992",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483193,1714990246001,"fUSD",-348.01793411,0.00027669,2,"2024-05-06T10:10:46.001",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483194,1714990246010,"fUSD",-216.99723947,0.00027669,2,"2024-05-06T10:10:46.010",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483195,1714990246020,"fUSD",-878.9515793,0.00027669,2,"2024-05-06T10:10:46.020",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483196,1714990246030,"fUSD",-325.23660578,0.00027669,2,"2024-05-06T10:10:46.030",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483197,1714990246039,"fUSD",-1839.92978232,0.00027669,2,"2024-05-06T10:10:46.039",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483198,1714990246049,"fUSD",-161.4418084,0.0002767,2,"2024-05-06T10:10:46.049",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483199,1714990246060,"fUSD",-150.01,0.0002767,2,"2024-05-06T10:10:46.060",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483200,1714990246071,"fUSD",-2214.0691653,0.00027671,2,"2024-05-06T10:10:46.071",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483201,1714990246085,"fUSD",-1037.51160232,0.00027671,2,"2024-05-06T10:10:46.085",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483202,1714990246097,"fUSD",-505.5693919,0.00027671,4,"2024-05-06T10:10:46.097",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483203,1714990246106,"fUSD",-335.55208326,0.00027671,7,"2024-05-06T10:10:46.106",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483204,1714990246116,"fUSD",-416.90228149,0.00027671,4,"2024-05-06T10:10:46.116",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483205,1714990246125,"fUSD",-31289.27687389,0.00027671,2,"2024-05-06T10:10:46.125",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483206,1714990246135,"fUSD",-155.0,0.00027671,2,"2024-05-06T10:10:46.135",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483207,1714990246144,"fUSD",-508.71635679,0.00027671,4,"2024-05-06T10:10:46.144",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483208,1714990246153,"fUSD",-506.26874561,0.00027671,4,"2024-05-06T10:10:46.153",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483209,1714990246163,"fUSD",-618.73900491,0.00027671,4,"2024-05-06T10:10:46.163",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483210,1714990246172,"fUSD",-503.40005444,0.00027671,4,"2024-05-06T10:10:46.172",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483211,1714990246182,"fUSD",-159.60438437,0.00027671,4,"2024-05-06T10:10:46.182",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483212,1714990246194,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.194",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483213,1714990246203,"fUSD",-879.48,0.00027671,4,"2024-05-06T10:10:46.203",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483214,1714990246212,"fUSD",-503.50094417,0.00027671,4,"2024-05-06T10:10:46.212",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483215,1714990246222,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.222",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483216,1714990246231,"fUSD",-1438.03,0.00027671,4,"2024-05-06T10:10:46.231",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483217,1714990246241,"fUSD",-731.16,0.00027671,4,"2024-05-06T10:10:46.241",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483218,1714990246250,"fUSD",-895.79,0.00027671,4,"2024-05-06T10:10:46.250",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483219,1714990246261,"fUSD",-895.79,0.00027671,5,"2024-05-06T10:10:46.261",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483220,1714990246271,"fUSD",-895.79,0.00027671,6,"2024-05-06T10:10:46.271",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483221,1714990246281,"fUSD",-895.79,0.00027671,7,"2024-05-06T10:10:46.281",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483222,1714990246291,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.291",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483223,1714990246300,"fUSD",-895.79,0.00027671,8,"2024-05-06T10:10:46.300",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483224,1714990246310,"fUSD",-895.79,0.00027671,9,"2024-05-06T10:10:46.310",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483225,1714990246319,"fUSD",-895.79,0.00027671,10,"2024-05-06T10:10:46.319",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483226,1714990246328,"fUSD",-895.79,0.00027671,11,"2024-05-06T10:10:46.328",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483227,1714990246338,"fUSD",-895.79,0.00027671,12,"2024-05-06T10:10:46.338",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483228,1714990246367,"fUSD",-895.79,0.00027671,13,"2024-05-06T10:10:46.367",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483229,1714990246377,"fUSD",-895.79,0.00027671,14,"2024-05-06T10:10:46.377",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483230,1714990246387,"fUSD",-895.79,0.00027671,15,"2024-05-06T10:10:46.387",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483231,1714990246396,"fUSD",-895.79,0.00027671,16,"2024-05-06T10:10:46.396",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483232,1714990246405,"fUSD",-895.79,0.00027671,17,"2024-05-06T10:10:46.405",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483233,1714990246415,"fUSD",-895.79,0.00027671,18,"2024-05-06T10:10:46.415",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483234,1714990246425,"fUSD",-895.79,0.00027671,19,"2024-05-06T10:10:46.425",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483235,1714990246435,"fUSD",-895.79,0.00027671,20,"2024-05-06T10:10:46.435",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483236,1714990246444,"fUSD",-530.91,0.00027671,4,"2024-05-06T10:10:46.444",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483237,1714990246455,"fUSD",-895.79,0.00027671,21,"2024-05-06T10:10:46.455",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483238,1714990246465,"fUSD",-895.79,0.00027671,22,"2024-05-06T10:10:46.465",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483239,1714990246475,"fUSD",-895.79,0.00027671,23,"2024-05-06T10:10:46.475",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483242,1714990246484,"fUSD",-895.79,0.00027671,23,"2024-05-06T10:10:46.484",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483244,1714990246495,"fUSD",-895.79,0.00027671,23,"2024-05-06T10:10:46.495",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483245,1714990246505,"fUSD",-895.79,0.00027671,23,"2024-05-06T10:10:46.505",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483247,1714990246515,"fUSD",-895.97700114,0.00027671,23,"2024-05-06T10:10:46.515",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483249,1714990246524,"fUSD",-200.0,0.00027671,4,"2024-05-06T10:10:46.524",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483251,1714990246533,"fUSD",-422.82040809,0.00027671,4,"2024-05-06T10:10:46.533",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483253,1714990246542,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.542",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483255,1714990246551,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.551",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483257,1714990246561,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.561",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483258,1714990246570,"fUSD",-505.86655438,0.00027671,4,"2024-05-06T10:10:46.570",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483260,1714990246579,"fUSD",-517.41,0.00027671,4,"2024-05-06T10:10:46.579",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483262,1714990246588,"fUSD",-882.09,0.00027671,4,"2024-05-06T10:10:46.588",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483264,1714990246598,"fUSD",-172.22867159,0.00027671,4,"2024-05-06T10:10:46.598",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483266,1714990246607,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.607",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483269,1714990246639,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.639",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483271,1714990246648,"fUSD",-568.58,0.00027671,4,"2024-05-06T10:10:46.648",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483273,1714990246658,"fUSD",-604.82,0.00027671,4,"2024-05-06T10:10:46.658",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483275,1714990246668,"fUSD",-515.43740348,0.00027671,4,"2024-05-06T10:10:46.668",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483277,1714990246677,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.677",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483279,1714990246687,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.687",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483281,1714990246696,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.696",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483282,1714990246706,"fUSD",-1270.47,0.00027671,2,"2024-05-06T10:10:46.706",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483283,1714990246715,"fUSD",-506.22115951,0.00027671,4,"2024-05-06T10:10:46.715",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483284,1714990246724,"fUSD",-509.42249631,0.00027671,4,"2024-05-06T10:10:46.724",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483286,1714990246733,"fUSD",-1053.28,0.00027671,4,"2024-05-06T10:10:46.733",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483288,1714990246743,"fUSD",-766.17,0.00027671,4,"2024-05-06T10:10:46.743",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483290,1714990246752,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.752",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483293,1714990246763,"fUSD",-1083.33,0.00027671,4,"2024-05-06T10:10:46.763",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483294,1714990246772,"fUSD",-882.68,0.00027671,4,"2024-05-06T10:10:46.772",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483296,1714990246781,"fUSD",-622.64,0.00027671,4,"2024-05-06T10:10:46.781",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483298,1714990246790,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.790",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483300,1714990246800,"fUSD",-503.60931569,0.00027671,4,"2024-05-06T10:10:46.800",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483302,1714990246809,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.809",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483304,1714990246819,"fUSD",-622.8,0.00027671,4,"2024-05-06T10:10:46.819",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483306,1714990246829,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.829",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483308,1714990246839,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.839",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483311,1714990246849,"fUSD",-1053.68,0.00027671,4,"2024-05-06T10:10:46.849",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483313,1714990246859,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.859",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483315,1714990246869,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.869",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483317,1714990246879,"fUSD",-1161.58,0.00027671,4,"2024-05-06T10:10:46.879",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483319,1714990246902,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.902",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483321,1714990246911,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.911",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483323,1714990246921,"fUSD",-827.18,0.00027671,4,"2024-05-06T10:10:46.921",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483325,1714990246930,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.930",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483327,1714990246939,"fUSD",-498.84166238,0.00027671,4,"2024-05-06T10:10:46.939",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483329,1714990246948,"fUSD",-1292.37,0.00027671,4,"2024-05-06T10:10:46.948",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483331,1714990246957,"fUSD",-506.96190191,0.00027671,4,"2024-05-06T10:10:46.957",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483333,1714990246966,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.966",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483335,1714990246975,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.975",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483337,1714990246984,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:46.984",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483339,1714990246993,"fUSD",-512.72466913,0.00027671,4,"2024-05-06T10:10:46.993",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483340,1714990247002,"fUSD",-506.54470883,0.00027671,4,"2024-05-06T10:10:47.002",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483342,1714990247011,"fUSD",-508.45126721,0.00027671,4,"2024-05-06T10:10:47.011",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483344,1714990247020,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.020",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483346,1714990247030,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.030",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483348,1714990247039,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.039",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483350,1714990247048,"fUSD",-827.04,0.00027671,4,"2024-05-06T10:10:47.048",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483352,1714990247057,"fUSD",-598.7,0.00027671,4,"2024-05-06T10:10:47.057",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483354,1714990247066,"fUSD",-1106.08,0.00027671,4,"2024-05-06T10:10:47.066",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483356,1714990247076,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.076",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483358,1714990247085,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.085",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483360,1714990247095,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.095",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483362,1714990247104,"fUSD",-505.70999271,0.00027671,4,"2024-05-06T10:10:47.104",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483364,1714990247113,"fUSD",-504.43863316,0.00027671,4,"2024-05-06T10:10:47.113",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483366,1714990247122,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.122",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483368,1714990247131,"fUSD",-502.79983626,0.00027671,4,"2024-05-06T10:10:47.131",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483370,1714990247141,"fUSD",-506.74445568,0.00027671,4,"2024-05-06T10:10:47.141",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483372,1714990247150,"fUSD",-582.1,0.00027671,4,"2024-05-06T10:10:47.150",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483374,1714990247159,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.159",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483376,1714990247168,"fUSD",-585.19,0.00027671,4,"2024-05-06T10:10:47.168",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483378,1714990247177,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.177",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483380,1714990247191,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.191",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483381,1714990247201,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.201",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483382,1714990247211,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.211",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483384,1714990247221,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.221",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483386,1714990247231,"fUSD",-664.75,0.00027671,4,"2024-05-06T10:10:47.231",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483388,1714990247241,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.241",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483390,1714990247250,"fUSD",-616.16,0.00027671,4,"2024-05-06T10:10:47.250",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483392,1714990247259,"fUSD",-502.1153522,0.00027671,4,"2024-05-06T10:10:47.259",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483394,1714990247271,"fUSD",-505.33239701,0.00027671,4,"2024-05-06T10:10:47.271",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483396,1714990247280,"fUSD",-503.95982516,0.00027671,4,"2024-05-06T10:10:47.280",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483398,1714990247289,"fUSD",-182.44688319,0.00027671,4,"2024-05-06T10:10:47.289",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483400,1714990247299,"fUSD",-634.51,0.00027671,4,"2024-05-06T10:10:47.299",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483402,1714990247308,"fUSD",-660.8,0.00027671,4,"2024-05-06T10:10:47.308",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483404,1714990247317,"fUSD",-1336.13,0.00027671,4,"2024-05-06T10:10:47.317",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483405,1714990247327,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.327",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483407,1714990247336,"fUSD",-566.13,0.00027671,4,"2024-05-06T10:10:47.336",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483409,1714990247346,"fUSD",-506.13061646,0.00027671,4,"2024-05-06T10:10:47.346",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483411,1714990247355,"fUSD",-611.23,0.00027671,4,"2024-05-06T10:10:47.355",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483413,1714990247364,"fUSD",-1335.73,0.00027671,4,"2024-05-06T10:10:47.364",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483415,1714990247373,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.373",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483417,1714990247383,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.383",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483419,1714990247392,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.392",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483420,1714990247401,"fUSD",-617.14,0.00027671,4,"2024-05-06T10:10:47.401",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483422,1714990247411,"fUSD",-504.35831832,0.00027671,4,"2024-05-06T10:10:47.411",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483424,1714990247420,"fUSD",-503.81919276,0.00027671,4,"2024-05-06T10:10:47.420",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483426,1714990247429,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.429",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483428,1714990247439,"fUSD",-611.03,0.00027671,4,"2024-05-06T10:10:47.439",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483430,1714990247448,"fUSD",-930.74,0.00027671,4,"2024-05-06T10:10:47.448",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483432,1714990247458,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.458",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483434,1714990247470,"fUSD",-256.44666297,0.00027671,4,"2024-05-06T10:10:47.470",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483436,1714990247480,"fUSD",-519.64195693,0.00027671,4,"2024-05-06T10:10:47.480",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483438,1714990247489,"fUSD",-504.95689726,0.00027671,4,"2024-05-06T10:10:47.489",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483440,1714990247499,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.499",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483442,1714990247509,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.509",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483444,1714990247518,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.518",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483446,1714990247528,"fUSD",-699.39,0.00027671,4,"2024-05-06T10:10:47.528",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483448,1714990247538,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.538",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483450,1714990247547,"fUSD",-1065.06,0.00027671,4,"2024-05-06T10:10:47.547",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483452,1714990247556,"fUSD",-897.59,0.00027671,4,"2024-05-06T10:10:47.556",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483454,1714990247565,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.565",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483456,1714990247575,"fUSD",-506.16583921,0.00027671,4,"2024-05-06T10:10:47.575",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483458,1714990247584,"fUSD",-827.54,0.00027671,4,"2024-05-06T10:10:47.584",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483460,1714990247596,"fUSD",-502.258073,0.00027671,4,"2024-05-06T10:10:47.596",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483462,1714990247605,"fUSD",-1015.18,0.00027671,4,"2024-05-06T10:10:47.605",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483464,1714990247615,"fUSD",-151.0,0.00027671,7,"2024-05-06T10:10:47.615",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483465,1714990247625,"fUSD",-503.63210209,0.00027671,4,"2024-05-06T10:10:47.625",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483466,1714990247634,"fUSD",-501.04443992,0.00027671,4,"2024-05-06T10:10:47.634",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483467,1714990247643,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.643",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483468,1714990247653,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.653",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483469,1714990247662,"fUSD",-542.55,0.00027671,4,"2024-05-06T10:10:47.662",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483470,1714990247671,"fUSD",-1054.99,0.00027671,4,"2024-05-06T10:10:47.671",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483471,1714990247680,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.680",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483472,1714990247690,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.690",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483473,1714990247699,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.699",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483474,1714990247710,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.710",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483475,1714990247720,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.720",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483477,1714990247733,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.733",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483478,1714990247759,"fUSD",-519.98,0.00027671,4,"2024-05-06T10:10:47.759",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483479,1714990247769,"fUSD",-522.22,0.00027671,4,"2024-05-06T10:10:47.769",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483480,1714990247778,"fUSD",-784.12,0.00027671,4,"2024-05-06T10:10:47.778",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483481,1714990247787,"fUSD",-1430.36,0.00027671,4,"2024-05-06T10:10:47.787",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483482,1714990247797,"fUSD",-1114.72,0.00027671,4,"2024-05-06T10:10:47.797",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483483,1714990247806,"fUSD",-682.17,0.00027671,4,"2024-05-06T10:10:47.806",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483484,1714990247816,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.816",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483485,1714990247826,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.826",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483486,1714990247836,"fUSD",-835.05,0.00027671,4,"2024-05-06T10:10:47.836",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483487,1714990247846,"fUSD",-782.44,0.00027671,4,"2024-05-06T10:10:47.846",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483488,1714990247856,"fUSD",-1136.83,0.00027671,4,"2024-05-06T10:10:47.856",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483489,1714990247866,"fUSD",-609.48,0.00027671,4,"2024-05-06T10:10:47.866",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483490,1714990247875,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.875",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483491,1714990247885,"fUSD",-502.06906746,0.00027671,4,"2024-05-06T10:10:47.885",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483492,1714990247894,"fUSD",-177.35482536,0.00027671,4,"2024-05-06T10:10:47.894",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483493,1714990247904,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.904",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483494,1714990247914,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.914",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483495,1714990247923,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.923",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483496,1714990247932,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.932",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483497,1714990247941,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.941",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483498,1714990247950,"fUSD",-509.10495994,0.00027671,4,"2024-05-06T10:10:47.950",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483499,1714990247960,"fUSD",-1783.24,0.00027671,4,"2024-05-06T10:10:47.960",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483500,1714990247970,"fUSD",-1173.65,0.00027671,4,"2024-05-06T10:10:47.970",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483501,1714990247979,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:47.979",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483502,1714990247988,"fUSD",-415.25754402,0.00027671,4,"2024-05-06T10:10:47.988",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483503,1714990247998,"fUSD",-511.49,0.00027671,4,"2024-05-06T10:10:47.998",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483504,1714990248008,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.008",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483505,1714990248017,"fUSD",-558.11,0.00027671,4,"2024-05-06T10:10:48.017",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483506,1714990248027,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.027",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483507,1714990248037,"fUSD",-513.25,0.00027671,4,"2024-05-06T10:10:48.037",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483508,1714990248047,"fUSD",-1147.79,0.00027671,4,"2024-05-06T10:10:48.047",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483509,1714990248055,"fUSD",-521.54267768,0.00027671,4,"2024-05-06T10:10:48.055",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483510,1714990248065,"fUSD",-503.85780021,0.00027671,4,"2024-05-06T10:10:48.065",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483511,1714990248074,"fUSD",-503.23284966,0.00027671,4,"2024-05-06T10:10:48.074",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483512,1714990248083,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.083",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483513,1714990248096,"fUSD",-515.29090788,0.00027671,4,"2024-05-06T10:10:48.096",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483514,1714990248105,"fUSD",-505.11338318,0.00027671,4,"2024-05-06T10:10:48.105",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483515,1714990248114,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.114",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483516,1714990248124,"fUSD",-499.48932285,0.00027671,4,"2024-05-06T10:10:48.124",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483517,1714990248133,"fUSD",-503.56151805,0.00027671,4,"2024-05-06T10:10:48.133",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483518,1714990248143,"fUSD",-515.76676159,0.00027671,4,"2024-05-06T10:10:48.143",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483519,1714990248152,"fUSD",-504.74266071,0.00027671,4,"2024-05-06T10:10:48.152",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483520,1714990248161,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.161",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483521,1714990248171,"fUSD",-507.06396476,0.00027671,4,"2024-05-06T10:10:48.171",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483522,1714990248180,"fUSD",-1887.12,0.00027671,4,"2024-05-06T10:10:48.180",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483523,1714990248194,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.194",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483524,1714990248203,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.203",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483525,1714990248212,"fUSD",-825.25,0.00027671,4,"2024-05-06T10:10:48.212",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483526,1714990248222,"fUSD",-507.91834562,0.00027671,4,"2024-05-06T10:10:48.222",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483527,1714990248232,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.232",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483528,1714990248241,"fUSD",-504.09029941,0.00027671,4,"2024-05-06T10:10:48.241",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483529,1714990248251,"fUSD",-507.68227378,0.00027671,4,"2024-05-06T10:10:48.251",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483530,1714990248262,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.262",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483531,1714990248274,"fUSD",-610.61,0.00027671,4,"2024-05-06T10:10:48.274",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483532,1714990248283,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.283",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483533,1714990248293,"fUSD",-556.4,0.00027671,4,"2024-05-06T10:10:48.293",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483534,1714990248302,"fUSD",-500.0,0.00027671,5,"2024-05-06T10:10:48.302",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483535,1714990248312,"fUSD",-500.0,0.00027671,6,"2024-05-06T10:10:48.312",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483536,1714990248322,"fUSD",-500.0,0.00027671,7,"2024-05-06T10:10:48.322",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483537,1714990248331,"fUSD",-551.50576115,0.00027671,8,"2024-05-06T10:10:48.331",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483538,1714990248340,"fUSD",-501.11539481,0.00027671,4,"2024-05-06T10:10:48.340",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483539,1714990248350,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.350",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483540,1714990248360,"fUSD",-2133.75,0.00027671,4,"2024-05-06T10:10:48.360",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483541,1714990248370,"fUSD",-504.3101443,0.00027671,4,"2024-05-06T10:10:48.370",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483542,1714990248380,"fUSD",-507.12966247,0.00027671,4,"2024-05-06T10:10:48.380",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483543,1714990248390,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.390",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483544,1714990248399,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.399",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483545,1714990248409,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.409",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483546,1714990248418,"fUSD",-503.85513913,0.00027671,4,"2024-05-06T10:10:48.418",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483547,1714990248428,"fUSD",-651.52,0.00027671,4,"2024-05-06T10:10:48.428",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483548,1714990248437,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.437",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483549,1714990248446,"fUSD",-911.42,0.00027671,4,"2024-05-06T10:10:48.446",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483550,1714990248464,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.464",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483551,1714990248474,"fUSD",-504.01585235,0.00027671,4,"2024-05-06T10:10:48.474",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483552,1714990248484,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.484",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483553,1714990248493,"fUSD",-2338.63,0.00027671,4,"2024-05-06T10:10:48.493",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483554,1714990248502,"fUSD",-329.42382375,0.00027671,4,"2024-05-06T10:10:48.502",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483555,1714990248511,"fUSD",-1240.67,0.00027671,4,"2024-05-06T10:10:48.511",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483556,1714990248520,"fUSD",-1283.54,0.00027671,4,"2024-05-06T10:10:48.520",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483557,1714990248530,"fUSD",-721.65,0.00027671,4,"2024-05-06T10:10:48.530",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483558,1714990248539,"fUSD",-503.75166441,0.00027671,4,"2024-05-06T10:10:48.539",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483559,1714990248548,"fUSD",-1264.87,0.00027671,4,"2024-05-06T10:10:48.548",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483560,1714990248558,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.558",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483561,1714990248568,"fUSD",-508.66208705,0.00027671,4,"2024-05-06T10:10:48.568",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483562,1714990248577,"fUSD",-510.39,0.00027671,4,"2024-05-06T10:10:48.577",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483563,1714990248586,"fUSD",-503.03886797,0.00027671,4,"2024-05-06T10:10:48.586",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483564,1714990248596,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.596",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483565,1714990248605,"fUSD",-1164.6,0.00027671,4,"2024-05-06T10:10:48.605",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483566,1714990248615,"fUSD",-819.95,0.00027671,4,"2024-05-06T10:10:48.615",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483567,1714990248624,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.624",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483568,1714990248633,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.633",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483569,1714990248642,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.642",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483570,1714990248651,"fUSD",-500.0,0.00027671,5,"2024-05-06T10:10:48.651",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483571,1714990248661,"fUSD",-500.0,0.00027671,6,"2024-05-06T10:10:48.661",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483572,1714990248670,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.670",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483573,1714990248679,"fUSD",-500.0,0.00027671,7,"2024-05-06T10:10:48.679",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483574,1714990248689,"fUSD",-500.0,0.00027671,8,"2024-05-06T10:10:48.689",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483575,1714990248698,"fUSD",-500.0,0.00027671,9,"2024-05-06T10:10:48.698",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483576,1714990248708,"fUSD",-500.0,0.00027671,10,"2024-05-06T10:10:48.708",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483577,1714990248717,"fUSD",-500.0,0.00027671,11,"2024-05-06T10:10:48.717",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483578,1714990248726,"fUSD",-500.0,0.00027671,12,"2024-05-06T10:10:48.726",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483579,1714990248736,"fUSD",-500.0,0.00027671,13,"2024-05-06T10:10:48.736",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483580,1714990248765,"fUSD",-500.0,0.00027671,14,"2024-05-06T10:10:48.765",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483581,1714990248775,"fUSD",-500.0,0.00027671,15,"2024-05-06T10:10:48.775",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483582,1714990248785,"fUSD",-500.0,0.00027671,16,"2024-05-06T10:10:48.785",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483583,1714990248794,"fUSD",-504.85085605,0.00027671,4,"2024-05-06T10:10:48.794",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483584,1714990248804,"fUSD",-500.0,0.00027671,17,"2024-05-06T10:10:48.804",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483585,1714990248813,"fUSD",-500.0,0.00027671,18,"2024-05-06T10:10:48.813",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483586,1714990248822,"fUSD",-500.0,0.00027671,19,"2024-05-06T10:10:48.822",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483587,1714990248831,"fUSD",-500.0,0.00027671,20,"2024-05-06T10:10:48.831",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483588,1714990248841,"fUSD",-500.0,0.00027671,21,"2024-05-06T10:10:48.841",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483589,1714990248851,"fUSD",-428.60048221,0.00027671,22,"2024-05-06T10:10:48.851",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483590,1714990248860,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.860",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483591,1714990248870,"fUSD",-660.21,0.00027671,4,"2024-05-06T10:10:48.870",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483592,1714990248879,"fUSD",-1370.68,0.00027671,4,"2024-05-06T10:10:48.879",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483593,1714990248888,"fUSD",-1521.51,0.00027671,4,"2024-05-06T10:10:48.888",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483594,1714990248898,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.898",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483595,1714990248908,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.908",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483596,1714990248917,"fUSD",-935.33,0.00027671,4,"2024-05-06T10:10:48.917",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483597,1714990248927,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.927",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483598,1714990248936,"fUSD",-716.89,0.00027671,4,"2024-05-06T10:10:48.936",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483599,1714990248947,"fUSD",-563.4729112,0.00027671,4,"2024-05-06T10:10:48.947",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483600,1714990248956,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.956",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483601,1714990248966,"fUSD",-505.5296605,0.00027671,4,"2024-05-06T10:10:48.966",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483602,1714990248975,"fUSD",-1830.51,0.00027671,4,"2024-05-06T10:10:48.975",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483603,1714990248984,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:48.984",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483604,1714990248994,"fUSD",-1400.89,0.00027671,4,"2024-05-06T10:10:48.994",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483605,1714990249003,"fUSD",-693.72,0.00027671,4,"2024-05-06T10:10:49.003",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483606,1714990249013,"fUSD",-505.30757363,0.00027671,4,"2024-05-06T10:10:49.013",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483607,1714990249024,"fUSD",-509.98220924,0.00027671,4,"2024-05-06T10:10:49.024",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483608,1714990249034,"fUSD",-841.81,0.00027671,4,"2024-05-06T10:10:49.034",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483609,1714990249044,"fUSD",-656.39,0.00027671,4,"2024-05-06T10:10:49.044",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483610,1714990249054,"fUSD",-502.45239437,0.00027671,4,"2024-05-06T10:10:49.054",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483611,1714990249064,"fUSD",-516.74,0.00027671,4,"2024-05-06T10:10:49.064",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483612,1714990249073,"fUSD",-688.39,0.00027671,4,"2024-05-06T10:10:49.073",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483613,1714990249083,"fUSD",-1444.77,0.00027671,4,"2024-05-06T10:10:49.083",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483614,1714990249092,"fUSD",-151.0,0.00027671,7,"2024-05-06T10:10:49.092",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483615,1714990249102,"fUSD",-501.3970001,0.00027671,4,"2024-05-06T10:10:49.102",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483616,1714990249111,"fUSD",-403.62806015,0.00027671,4,"2024-05-06T10:10:49.111",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483617,1714990249120,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.120",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483618,1714990249129,"fUSD",-503.73312602,0.00027671,4,"2024-05-06T10:10:49.129",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483619,1714990249139,"fUSD",-768.07,0.00027671,4,"2024-05-06T10:10:49.139",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483620,1714990249148,"fUSD",-505.20425157,0.00027671,4,"2024-05-06T10:10:49.148",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483621,1714990249157,"fUSD",-506.06951185,0.00027671,4,"2024-05-06T10:10:49.157",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483622,1714990249167,"fUSD",-828.57,0.00027671,4,"2024-05-06T10:10:49.167",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483623,1714990249176,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.176",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483624,1714990249190,"fUSD",-2738.82,0.00027671,4,"2024-05-06T10:10:49.190",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483625,1714990249200,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.200",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483626,1714990249210,"fUSD",-796.31,0.00027671,4,"2024-05-06T10:10:49.210",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483627,1714990249219,"fUSD",-1130.34,0.00027671,4,"2024-05-06T10:10:49.219",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483628,1714990249230,"fUSD",-502.15369378,0.00027671,4,"2024-05-06T10:10:49.230",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483629,1714990249240,"fUSD",-885.47,0.00027671,4,"2024-05-06T10:10:49.240",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483630,1714990249250,"fUSD",-504.96051858,0.00027671,4,"2024-05-06T10:10:49.250",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483631,1714990249260,"fUSD",-503.61102619,0.00027671,4,"2024-05-06T10:10:49.260",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483632,1714990249273,"fUSD",-1595.76,0.00027671,4,"2024-05-06T10:10:49.273",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483633,1714990249283,"fUSD",-504.89508429,0.00027671,4,"2024-05-06T10:10:49.283",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483634,1714990249292,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.292",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483635,1714990249302,"fUSD",-923.36,0.00027671,4,"2024-05-06T10:10:49.302",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483636,1714990249312,"fUSD",-532.68,0.00027671,4,"2024-05-06T10:10:49.312",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483637,1714990249321,"fUSD",-412.63648334,0.00027671,4,"2024-05-06T10:10:49.321",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483638,1714990249331,"fUSD",-894.83,0.00027671,4,"2024-05-06T10:10:49.331",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483639,1714990249356,"fUSD",-1324.34,0.00027671,4,"2024-05-06T10:10:49.356",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483640,1714990249366,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.366",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483641,1714990249375,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.375",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483642,1714990249384,"fUSD",-1034.6,0.00027671,4,"2024-05-06T10:10:49.384",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483643,1714990249394,"fUSD",-502.27366399,0.00027671,4,"2024-05-06T10:10:49.394",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483644,1714990249407,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.407",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483645,1714990249417,"fUSD",-506.00947952,0.00027671,4,"2024-05-06T10:10:49.417",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483646,1714990249427,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.427",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483647,1714990249436,"fUSD",-656.54,0.00027671,4,"2024-05-06T10:10:49.436",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483648,1714990249445,"fUSD",-495.85848805,0.00027671,4,"2024-05-06T10:10:49.445",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483649,1714990249455,"fUSD",-516.04004101,0.00027671,4,"2024-05-06T10:10:49.455",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483650,1714990249464,"fUSD",-507.05558643,0.00027671,4,"2024-05-06T10:10:49.464",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483651,1714990249474,"fUSD",-1480.22,0.00027671,4,"2024-05-06T10:10:49.474",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483652,1714990249483,"fUSD",-852.89,0.00027671,4,"2024-05-06T10:10:49.483",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483653,1714990249710,"fUSD",-504.55773773,0.00027671,4,"2024-05-06T10:10:49.710",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483654,1714990249720,"fUSD",-502.41949043,0.00027671,4,"2024-05-06T10:10:49.720",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483655,1714990249730,"fUSD",-803.59,0.00027671,4,"2024-05-06T10:10:49.730",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483656,1714990249739,"fUSD",-1862.52,0.00027671,4,"2024-05-06T10:10:49.739",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483657,1714990249748,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.748",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483658,1714990249757,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.757",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483659,1714990249767,"fUSD",-710.42,0.00027671,4,"2024-05-06T10:10:49.767",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483660,1714990249776,"fUSD",-1201.78,0.00027671,4,"2024-05-06T10:10:49.776",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483661,1714990249786,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.786",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483662,1714990249795,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.795",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483663,1714990249804,"fUSD",-522.56,0.00027671,4,"2024-05-06T10:10:49.804",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483664,1714990249814,"fUSD",-501.07368284,0.00027671,4,"2024-05-06T10:10:49.814",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483665,1714990249823,"fUSD",-1069.26,0.00027671,4,"2024-05-06T10:10:49.823",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483666,1714990249833,"fUSD",-1230.11,0.00027671,4,"2024-05-06T10:10:49.833",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483667,1714990249842,"fUSD",-503.37783202,0.00027671,4,"2024-05-06T10:10:49.842",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483668,1714990249853,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.853",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483669,1714990249862,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.862",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483670,1714990249871,"fUSD",-1035.25,0.00027671,4,"2024-05-06T10:10:49.871",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483671,1714990249881,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.881",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483672,1714990249890,"fUSD",-1246.19,0.00027671,4,"2024-05-06T10:10:49.890",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483673,1714990249899,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.899",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483674,1714990249909,"fUSD",-507.55672632,0.00027671,4,"2024-05-06T10:10:49.909",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483675,1714990249944,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.944",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483676,1714990249962,"fUSD",-503.47406019,0.00027671,4,"2024-05-06T10:10:49.962",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483677,1714990249971,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.971",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483678,1714990249981,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:49.981",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483679,1714990249990,"fUSD",-713.67,0.00027671,4,"2024-05-06T10:10:49.990",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483680,1714990250000,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.000",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483681,1714990250009,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.009",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483682,1714990250019,"fUSD",-1159.78,0.00027671,4,"2024-05-06T10:10:50.019",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483683,1714990250029,"fUSD",-1978.07,0.00027671,4,"2024-05-06T10:10:50.029",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483684,1714990250039,"fUSD",-1704.28,0.00027671,4,"2024-05-06T10:10:50.039",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483685,1714990250048,"fUSD",-504.67019061,0.00027671,4,"2024-05-06T10:10:50.048",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483686,1714990250057,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.057",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483687,1714990250067,"fUSD",-1706.25,0.00027671,4,"2024-05-06T10:10:50.067",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483688,1714990250076,"fUSD",-500.0,0.00027671,5,"2024-05-06T10:10:50.076",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483689,1714990250085,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.085",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483690,1714990250094,"fUSD",-500.0,0.00027671,6,"2024-05-06T10:10:50.094",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483691,1714990250109,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.109",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483692,1714990250119,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.119",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483693,1714990250128,"fUSD",-500.0,0.00027671,7,"2024-05-06T10:10:50.128",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483694,1714990250137,"fUSD",-630.8,0.00027671,4,"2024-05-06T10:10:50.137",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483695,1714990250147,"fUSD",-500.0,0.00027671,8,"2024-05-06T10:10:50.147",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483696,1714990250156,"fUSD",-500.0,0.00027671,9,"2024-05-06T10:10:50.156",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483697,1714990250166,"fUSD",-1652.29,0.00027671,4,"2024-05-06T10:10:50.166",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483698,1714990250175,"fUSD",-500.0,0.00027671,10,"2024-05-06T10:10:50.175",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483699,1714990250188,"fUSD",-500.0,0.00027671,11,"2024-05-06T10:10:50.188",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483700,1714990250198,"fUSD",-500.0,0.00027671,12,"2024-05-06T10:10:50.198",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483701,1714990250208,"fUSD",-482.56299363,0.00027671,4,"2024-05-06T10:10:50.208",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483702,1714990250242,"fUSD",-500.0,0.00027671,13,"2024-05-06T10:10:50.242",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483703,1714990250289,"fUSD",-500.0,0.00027671,14,"2024-05-06T10:10:50.289",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483704,1714990250298,"fUSD",-500.0,0.00027671,15,"2024-05-06T10:10:50.298",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483705,1714990250308,"fUSD",-500.0,0.00027671,16,"2024-05-06T10:10:50.308",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483706,1714990250318,"fUSD",-500.0,0.00027671,17,"2024-05-06T10:10:50.318",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483707,1714990250327,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.327",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483708,1714990250337,"fUSD",-646.91304424,0.00027671,4,"2024-05-06T10:10:50.337",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483709,1714990250346,"fUSD",-500.0,0.00027671,18,"2024-05-06T10:10:50.346",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483710,1714990250357,"fUSD",-500.0,0.00027671,19,"2024-05-06T10:10:50.357",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483711,1714990250366,"fUSD",-500.0,0.00027671,20,"2024-05-06T10:10:50.366",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483712,1714990250375,"fUSD",-500.0,0.00027671,5,"2024-05-06T10:10:50.375",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483713,1714990250384,"fUSD",-500.0,0.00027671,21,"2024-05-06T10:10:50.384",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483714,1714990250394,"fUSD",-500.0,0.00027671,6,"2024-05-06T10:10:50.394",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483715,1714990250404,"fUSD",-500.0,0.00027671,22,"2024-05-06T10:10:50.404",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483716,1714990250414,"fUSD",-500.0,0.00027671,7,"2024-05-06T10:10:50.414",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483717,1714990250423,"fUSD",-503.20728343,0.00027671,4,"2024-05-06T10:10:50.423",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483718,1714990250433,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.433",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483719,1714990250443,"fUSD",-500.0,0.00027671,8,"2024-05-06T10:10:50.443",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483720,1714990250452,"fUSD",-500.0,0.00027671,23,"2024-05-06T10:10:50.452",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483721,1714990250462,"fUSD",-500.0,0.00027671,9,"2024-05-06T10:10:50.462",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483722,1714990250471,"fUSD",-500.0,0.00027671,23,"2024-05-06T10:10:50.471",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483723,1714990250481,"fUSD",-155.23213011,0.00027671,23,"2024-05-06T10:10:50.481",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483724,1714990250490,"fUSD",-500.0,0.00027671,10,"2024-05-06T10:10:50.490",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483725,1714990250499,"fUSD",-500.0,0.00027671,11,"2024-05-06T10:10:50.499",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483726,1714990250509,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.509",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483727,1714990250542,"fUSD",-500.0,0.00027671,12,"2024-05-06T10:10:50.542",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483728,1714990250552,"fUSD",-508.74425718,0.00027671,4,"2024-05-06T10:10:50.552",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483729,1714990250562,"fUSD",-1818.03,0.00027671,4,"2024-05-06T10:10:50.562",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483730,1714990250571,"fUSD",-500.0,0.00027671,13,"2024-05-06T10:10:50.571",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483731,1714990250581,"fUSD",-503.19324371,0.00027671,4,"2024-05-06T10:10:50.581",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483732,1714990250591,"fUSD",-500.0,0.00027671,14,"2024-05-06T10:10:50.591",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483733,1714990250603,"fUSD",-500.0,0.00027671,15,"2024-05-06T10:10:50.603",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483734,1714990250613,"fUSD",-502.5424485,0.00027671,4,"2024-05-06T10:10:50.613",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483735,1714990250623,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.623",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483736,1714990250632,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.632",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483737,1714990250642,"fUSD",-622.42,0.00027671,4,"2024-05-06T10:10:50.642",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483738,1714990250652,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.652",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483739,1714990250662,"fUSD",-500.0,0.00027671,16,"2024-05-06T10:10:50.662",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483740,1714990250671,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.671",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483741,1714990250681,"fUSD",-765.41,0.00027671,4,"2024-05-06T10:10:50.681",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483742,1714990250691,"fUSD",-1320.82,0.00027671,4,"2024-05-06T10:10:50.691",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483743,1714990250700,"fUSD",-500.0,0.00027671,17,"2024-05-06T10:10:50.700",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483744,1714990250710,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.710",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483745,1714990250720,"fUSD",-500.0,0.00027671,18,"2024-05-06T10:10:50.720",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483746,1714990250729,"fUSD",-500.0,0.00027671,19,"2024-05-06T10:10:50.729",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483747,1714990250741,"fUSD",-363.94126344,0.00027671,20,"2024-05-06T10:10:50.741",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483748,1714990250751,"fUSD",-797.42,0.00027671,4,"2024-05-06T10:10:50.751",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483749,1714990250760,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.760",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483750,1714990250770,"fUSD",-772.46,0.00027671,4,"2024-05-06T10:10:50.770",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483751,1714990250779,"fUSD",-1523.42,0.00027671,4,"2024-05-06T10:10:50.779",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483752,1714990250789,"fUSD",-504.03012332,0.00027671,4,"2024-05-06T10:10:50.789",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483753,1714990250799,"fUSD",-505.48689373,0.00027671,4,"2024-05-06T10:10:50.799",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483754,1714990250809,"fUSD",-502.79806067,0.00027671,4,"2024-05-06T10:10:50.809",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483755,1714990250818,"fUSD",-921.26,0.00027671,4,"2024-05-06T10:10:50.818",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483756,1714990250828,"fUSD",-503.6659435,0.00027671,4,"2024-05-06T10:10:50.828",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483757,1714990250838,"fUSD",-506.94047882,0.00027671,4,"2024-05-06T10:10:50.838",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483758,1714990250848,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.848",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483759,1714990250858,"fUSD",-503.42276122,0.00027671,4,"2024-05-06T10:10:50.858",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483760,1714990250870,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.870",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483761,1714990250880,"fUSD",-506.42182395,0.00027671,4,"2024-05-06T10:10:50.880",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483762,1714990250896,"fUSD",-3803.55,0.00027671,4,"2024-05-06T10:10:50.896",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483763,1714990250906,"fUSD",-1255.66,0.00027671,4,"2024-05-06T10:10:50.906",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483764,1714990250915,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.915",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483765,1714990250925,"fUSD",-938.3,0.00027671,4,"2024-05-06T10:10:50.925",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483766,1714990250934,"fUSD",-992.11,0.00027671,4,"2024-05-06T10:10:50.934",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483767,1714990250944,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.944",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483768,1714990250953,"fUSD",-502.35940688,0.00027671,4,"2024-05-06T10:10:50.953",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483769,1714990250963,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.963",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483770,1714990250972,"fUSD",-577.95,0.00027671,4,"2024-05-06T10:10:50.972",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483771,1714990250982,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:50.982",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483772,1714990250991,"fUSD",-2083.94,0.00027671,4,"2024-05-06T10:10:50.991",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483773,1714990251001,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.001",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483774,1714990251010,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.010",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483775,1714990251020,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.020",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483776,1714990251031,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.031",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483777,1714990251041,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.041",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483778,1714990251051,"fUSD",-1125.67,0.00027671,4,"2024-05-06T10:10:51.051",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483779,1714990251065,"fUSD",-806.5,0.00027671,4,"2024-05-06T10:10:51.065",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483780,1714990251074,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.074",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483781,1714990251084,"fUSD",-1370.51,0.00027671,4,"2024-05-06T10:10:51.084",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483782,1714990251094,"fUSD",-504.48545039,0.00027671,4,"2024-05-06T10:10:51.094",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483783,1714990251104,"fUSD",-1926.4,0.00027671,4,"2024-05-06T10:10:51.104",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483784,1714990251114,"fUSD",-504.70657505,0.00027671,4,"2024-05-06T10:10:51.114",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483785,1714990251124,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.124",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483786,1714990251134,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.134",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483787,1714990251143,"fUSD",-829.82,0.00027671,4,"2024-05-06T10:10:51.143",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483788,1714990251152,"fUSD",-1047.02,0.00027671,4,"2024-05-06T10:10:51.152",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483789,1714990251162,"fUSD",-1696.58,0.00027671,4,"2024-05-06T10:10:51.162",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483790,1714990251172,"fUSD",-762.25,0.00027671,4,"2024-05-06T10:10:51.172",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483791,1714990251183,"fUSD",-3000.0,0.00027671,3,"2024-05-06T10:10:51.183",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483792,1714990251195,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.195",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483793,1714990251205,"fUSD",-746.48,0.00027671,4,"2024-05-06T10:10:51.205",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483794,1714990251215,"fUSD",-1022.45,0.00027671,4,"2024-05-06T10:10:51.215",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483795,1714990251225,"fUSD",-592.24,0.00027671,4,"2024-05-06T10:10:51.225",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483797,1714990251235,"fUSD",-1352.46,0.00027671,4,"2024-05-06T10:10:51.235",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483798,1714990251244,"fUSD",-500.0,0.00027671,4,"2024-05-06T10:10:51.244",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483799,1714990251254,"fUSD",-505.24789262,0.00027671,4,"2024-05-06T10:10:51.254",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483800,1714990251268,"fUSD",-1015.88,0.00027671,4,"2024-05-06T10:10:51.268",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483801,1714990251277,"fUSD",-620.97,0.00027671,4,"2024-05-06T10:10:51.277",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483802,1714990251287,"fUSD",-2195.16,0.00027671,4,"2024-05-06T10:10:51.287",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483803,1714990251296,"fUSD",-1800.09,0.00027671,4,"2024-05-06T10:10:51.296",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483804,1714990251306,"fUSD",-220.6614372,0.00027671,4,"2024-05-06T10:10:51.306",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483805,1714990254001,"fUSD",-69.96997516,0.00027671,4,"2024-05-06T10:10:54.001",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483856,1714991432764,"fUSD",-642.3977412,0.00012896,2,"2024-05-06T10:30:32.764",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483857,1714991432774,"fUSD",-301.90641716,0.00012898,2,"2024-05-06T10:30:32.774",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483858,1714991432783,"fUSD",-298.50241055,0.00012899,2,"2024-05-06T10:30:32.783",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483859,1714991432793,"fUSD",-150.0,0.00014998,2,"2024-05-06T10:30:32.793",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483860,1714991432804,"fUSD",-9859.89729175,0.00014999,2,"2024-05-06T10:30:32.804",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483861,1714991432814,"fUSD",-1040.0,0.00015,2,"2024-05-06T10:30:32.814",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483862,1714991432823,"fUSD",-150.0,0.00015978,3,"2024-05-06T10:30:32.823",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483863,1714991432832,"fUSD",-167.0,0.00016498,2,"2024-05-06T10:30:32.832",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483864,1714991432842,"fUSD",-345.4696515,0.00017,2,"2024-05-06T10:30:32.842",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483865,1714991432851,"fUSD",-1250.0,0.00018,3,"2024-05-06T10:30:32.851",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483866,1714991432861,"fUSD",-154.54111001,0.00018892,2,"2024-05-06T10:30:32.861",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483867,1714991432871,"fUSD",-165.30353314,0.00019072,2,"2024-05-06T10:30:32.871",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483868,1714991432880,"fUSD",-162.25,0.00019178,2,"2024-05-06T10:30:32.880",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483869,1714991432889,"fUSD",-163.03,0.00019178,2,"2024-05-06T10:30:32.889",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483870,1714991432899,"fUSD",-156.09725218,0.00019309,2,"2024-05-06T10:30:32.899",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483871,1714991432909,"fUSD",-155.0638827,0.00019388,2,"2024-05-06T10:30:32.909",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483872,1714991432918,"fUSD",-153.32774758,0.00019857,2,"2024-05-06T10:30:32.918",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483873,1714991432928,"fUSD",-1300.0,0.0002,3,"2024-05-06T10:30:32.928",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483874,1714991432937,"fUSD",-860.80599786,0.0002,2,"2024-05-06T10:30:32.937",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483875,1714991432947,"fUSD",-307.47693183,0.0002,2,"2024-05-06T10:30:32.947",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483876,1714991432956,"fUSD",-1769.73946573,0.0002,2,"2024-05-06T10:30:32.956",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483877,1714991432965,"fUSD",-1259.96596893,0.0002,2,"2024-05-06T10:30:32.965",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483878,1714991432974,"fUSD",-626.86050269,0.0002,2,"2024-05-06T10:30:32.974",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483879,1714991432984,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T10:30:32.984",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483880,1714991432994,"fUSD",-155.0,0.000209,2,"2024-05-06T10:30:32.994",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483881,1714991433004,"fUSD",-155.0,0.00020996,2,"2024-05-06T10:30:33.004",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483882,1714991433013,"fUSD",-716.73138077,0.00021,2,"2024-05-06T10:30:33.013",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483883,1714991433022,"fUSD",-155.0,0.00021212,2,"2024-05-06T10:30:33.022",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483884,1714991433031,"fUSD",-158.37392983,0.00021633,2,"2024-05-06T10:30:33.031",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483885,1714991433041,"fUSD",-300.0,0.000218,2,"2024-05-06T10:30:33.041",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483886,1714991433051,"fUSD",-11540.9055,0.000219,2,"2024-05-06T10:30:33.051",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483887,1714991433065,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T10:30:33.065",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483888,1714991433075,"fUSD",-158.37392983,0.00021943,2,"2024-05-06T10:30:33.075",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483890,1714991433085,"fUSD",-154.54111001,0.00021991,2,"2024-05-06T10:30:33.085",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483892,1714991433095,"fUSD",-1350.0,0.00022,3,"2024-05-06T10:30:33.095",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483893,1714991433105,"fUSD",-1350.0,0.00022,3,"2024-05-06T10:30:33.105",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483895,1714991433115,"fUSD",-154.54111001,0.00022139,2,"2024-05-06T10:30:33.115",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483897,1714991433125,"fUSD",-200.0,0.00022962,2,"2024-05-06T10:30:33.125",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483899,1714991433135,"fUSD",-14070.56558117,0.00023,2,"2024-05-06T10:30:33.135",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483902,1714991433148,"fUSD",-650.0,0.00023,2,"2024-05-06T10:30:33.148",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483904,1714991433159,"fUSD",-668.1020005,0.00023,2,"2024-05-06T10:30:33.159",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483906,1714991433170,"fUSD",-2311.31066038,0.00023,2,"2024-05-06T10:30:33.170",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483908,1714991433180,"fUSD",-154.55899529,0.00023336,2,"2024-05-06T10:30:33.180",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483910,1714991433189,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T10:30:33.189",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483939,1714991433451,"fUSD",-172.08,0.00023809,2,"2024-05-06T10:30:33.451",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483943,1714991433481,"fUSD",-250.0,0.00023821,2,"2024-05-06T10:30:33.481",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483945,1714991433491,"fUSD",-250.0,0.00023834,2,"2024-05-06T10:30:33.491",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483947,1714991433500,"fUSD",-158.37392983,0.00023865,2,"2024-05-06T10:30:33.500",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483949,1714991433510,"fUSD",-200.0,0.00023929,2,"2024-05-06T10:30:33.510",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483951,1714991433519,"fUSD",-152.84,0.00023954,2,"2024-05-06T10:30:33.519",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483953,1714991433529,"fUSD",-150.0,0.00023992,2,"2024-05-06T10:30:33.529",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483955,1714991433539,"fUSD",-1400.0,0.00024,3,"2024-05-06T10:30:33.539",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483957,1714991433553,"fUSD",-432.28243981,0.00024,2,"2024-05-06T10:30:33.553",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483959,1714991433563,"fUSD",-152.84,0.00024027,2,"2024-05-06T10:30:33.563",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483961,1714991433572,"fUSD",-152.84,0.000241,2,"2024-05-06T10:30:33.572",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483963,1714991433586,"fUSD",-2000.0,0.00024112,2,"2024-05-06T10:30:33.586",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483965,1714991433596,"fUSD",-150.0,0.00024125,2,"2024-05-06T10:30:33.596",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483967,1714991433605,"fUSD",-152.84,0.00024174,2,"2024-05-06T10:30:33.605",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483969,1714991433615,"fUSD",-156.09725218,0.00024181,2,"2024-05-06T10:30:33.615",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483971,1714991433625,"fUSD",-18.6001417,0.00024222,2,"2024-05-06T10:30:33.625",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483974,1714991433638,"fUSD",-135.94096831,0.00024222,2,"2024-05-06T10:30:33.638",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483975,1714991433647,"fUSD",-152.84,0.00024247,2,"2024-05-06T10:30:33.647",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483977,1714991433656,"fUSD",-152.84,0.00024321,2,"2024-05-06T10:30:33.656",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483979,1714991433666,"fUSD",-152.84,0.00024394,2,"2024-05-06T10:30:33.666",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483981,1714991433676,"fUSD",-152.84,0.00024468,2,"2024-05-06T10:30:33.676",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483983,1714991433686,"fUSD",-152.84,0.00024541,2,"2024-05-06T10:30:33.686",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483985,1714991433695,"fUSD",-152.84,0.00024614,2,"2024-05-06T10:30:33.695",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483987,1714991433704,"fUSD",-152.84,0.00024688,2,"2024-05-06T10:30:33.704",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483989,1714991433714,"fUSD",-152.84,0.00024761,2,"2024-05-06T10:30:33.714",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483991,1714991433723,"fUSD",-154.55899529,0.00024833,2,"2024-05-06T10:30:33.723",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483993,1714991433733,"fUSD",-152.84,0.00024835,2,"2024-05-06T10:30:33.733",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483995,1714991433742,"fUSD",-152.84,0.00024908,2,"2024-05-06T10:30:33.742",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483997,1714991433752,"fUSD",-152.84,0.00024982,2,"2024-05-06T10:30:33.752",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326483999,1714991433761,"fUSD",-231.71165822,0.00025,7,"2024-05-06T10:30:33.761",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484001,1714991433771,"fUSD",-471.60362987,0.00025,2,"2024-05-06T10:30:33.771",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484004,1714991433780,"fUSD",-426.75123803,0.00025,2,"2024-05-06T10:30:33.780",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484006,1714991433792,"fUSD",-1791.82132911,0.00025,2,"2024-05-06T10:30:33.792",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484008,1714991433803,"fUSD",-140.29939129,0.00025,2,"2024-05-06T10:30:33.803",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484010,1714991433815,"fUSD",-2468.70219308,0.00025,2,"2024-05-06T10:30:33.815",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484012,1714991433824,"fUSD",-152.84,0.00025055,2,"2024-05-06T10:30:33.824",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484014,1714991433834,"fUSD",-152.84,0.00025128,2,"2024-05-06T10:30:33.834",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484016,1714991433843,"fUSD",-154.54111001,0.00025151,2,"2024-05-06T10:30:33.843",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484018,1714991433853,"fUSD",-152.84,0.00025202,2,"2024-05-06T10:30:33.853",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484020,1714991433862,"fUSD",-165.76,0.00025205,2,"2024-05-06T10:30:33.862",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484022,1714991433871,"fUSD",-156.09725218,0.00025308,2,"2024-05-06T10:30:33.871",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484024,1714991433881,"fUSD",-223.98,0.00025444,2,"2024-05-06T10:30:33.881",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484026,1714991433891,"fUSD",-150.88,0.00025444,120,"2024-05-06T10:30:33.891",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484028,1714991433900,"fUSD",-200.0,0.00025574,2,"2024-05-06T10:30:33.900",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484030,1714991433910,"fUSD",-154.55899529,0.00025847,2,"2024-05-06T10:30:33.910",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484032,1714991433919,"fUSD",-154.54111001,0.0002595,2,"2024-05-06T10:30:33.919",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484034,1714991433928,"fUSD",-150.0,0.00026063,2,"2024-05-06T10:30:33.928",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484035,1714991433938,"fUSD",-150.0,0.00026142,2,"2024-05-06T10:30:33.938",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484036,1714991433948,"fUSD",-1500.0,0.0002625,18,"2024-05-06T10:30:33.948",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484037,1714991433957,"fUSD",-154.5676832,0.00026852,2,"2024-05-06T10:30:33.957",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484038,1714991433966,"fUSD",-211.16242344,0.00026856,2,"2024-05-06T10:30:33.966",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484039,1714991433976,"fUSD",-200.0,0.00026921,2,"2024-05-06T10:30:33.976",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484040,1714991433985,"fUSD",-158.37392983,0.00026924,2,"2024-05-06T10:30:33.985",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484041,1714991433995,"fUSD",-220.07225633,0.00027,2,"2024-05-06T10:30:33.995",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484042,1714991434004,"fUSD",-1741.0206567,0.00027049,2,"2024-05-06T10:30:34.004",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484043,1714991434014,"fUSD",-1000.0,0.0002705,2,"2024-05-06T10:30:34.014",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484044,1714991434023,"fUSD",-1000.0,0.0002725,2,"2024-05-06T10:30:34.023",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484045,1714991434033,"fUSD",-164.28504996,0.00027267,2,"2024-05-06T10:30:34.033",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484046,1714991434042,"fUSD",-629.10501906,0.00027344,2,"2024-05-06T10:30:34.042",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484047,1714991434054,"fUSD",-277.91382912,0.00027394,3,"2024-05-06T10:30:34.054",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484048,1714991434063,"fUSD",-1232.13,0.00027397,2,"2024-05-06T10:30:34.063",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484050,1714991434074,"fUSD",-151.26,0.00027397,2,"2024-05-06T10:30:34.074",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484052,1714991434083,"fUSD",-162.22,0.00027397,10,"2024-05-06T10:30:34.083",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484053,1714991434093,"fUSD",-965.88462889,0.000274,2,"2024-05-06T10:30:34.093",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484055,1714991434103,"fUSD",-1000.0,0.000274,2,"2024-05-06T10:30:34.103",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484058,1714991434112,"fUSD",-900.0,0.000274,10,"2024-05-06T10:30:34.112",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484060,1714991434122,"fUSD",-200.0,0.00027449,2,"2024-05-06T10:30:34.122",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484062,1714991434132,"fUSD",-1000.0,0.00027449,10,"2024-05-06T10:30:34.132",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484064,1714991434142,"fUSD",-200.0,0.00027449,7,"2024-05-06T10:30:34.142",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484066,1714991434152,"fUSD",-200.0,0.0002745,2,"2024-05-06T10:30:34.152",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484068,1714991434162,"fUSD",-1000.0,0.0002745,10,"2024-05-06T10:30:34.162",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484070,1714991434171,"fUSD",-1000.0,0.0002745,10,"2024-05-06T10:30:34.171",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484072,1714991434180,"fUSD",-500.0,0.0002745,2,"2024-05-06T10:30:34.180",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484074,1714991434190,"fUSD",-200.0,0.0002745,2,"2024-05-06T10:30:34.190",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484076,1714991434199,"fUSD",-151.85369653,0.00027484,2,"2024-05-06T10:30:34.199",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484078,1714991434208,"fUSD",-1900.0,0.000275,10,"2024-05-06T10:30:34.208",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484080,1714991434218,"fUSD",-1000.0,0.000275,2,"2024-05-06T10:30:34.218",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484082,1714991434228,"fUSD",-3498.38014246,0.00027546,2,"2024-05-06T10:30:34.228",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484084,1714991434238,"fUSD",-1560.64174384,0.00027567,2,"2024-05-06T10:30:34.238",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484086,1714991434247,"fUSD",-668.63615792,0.00027569,2,"2024-05-06T10:30:34.247",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484088,1714991434256,"fUSD",-561.2386,0.0002757,2,"2024-05-06T10:30:34.256",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484090,1714991434266,"fUSD",-2632.67079797,0.00027571,2,"2024-05-06T10:30:34.266",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484092,1714991434278,"fUSD",-7367.32920203,0.00027571,2,"2024-05-06T10:30:34.278",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484094,1714991434288,"fUSD",-1654.23685254,0.00027571,2,"2024-05-06T10:30:34.288",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484096,1714991434297,"fUSD",-725.44026488,0.00027571,2,"2024-05-06T10:30:34.297",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484098,1714991434307,"fUSD",-172.51420179,0.00027571,2,"2024-05-06T10:30:34.307",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484100,1714991434316,"fUSD",-7598.28635074,0.00027571,2,"2024-05-06T10:30:34.316",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484102,1714991434325,"fUSD",-198.6177335,0.00027571,2,"2024-05-06T10:30:34.325",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484104,1714991434335,"fUSD",-342.0,0.000276,2,"2024-05-06T10:30:34.335",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484106,1714991434344,"fUSD",-150.0,0.000276,2,"2024-05-06T10:30:34.344",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484108,1714991434354,"fUSD",-2900.0,0.000276,10,"2024-05-06T10:30:34.354",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484110,1714991434363,"fUSD",-150.0,0.000276,5,"2024-05-06T10:30:34.363",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484112,1714991434373,"fUSD",-151.76,0.0002766,2,"2024-05-06T10:30:34.373",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484114,1714991434383,"fUSD",-1618.0602008,0.00027662,2,"2024-05-06T10:30:34.383",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484116,1714991434392,"fUSD",-167.2445041,0.00027662,2,"2024-05-06T10:30:34.392",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484118,1714991434402,"fUSD",-399.61954922,0.00027662,2,"2024-05-06T10:30:34.402",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484120,1714991434412,"fUSD",-399.2335529,0.00027662,2,"2024-05-06T10:30:34.412",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484122,1714991434421,"fUSD",-169.9405503,0.00027662,2,"2024-05-06T10:30:34.421",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484124,1714991434431,"fUSD",-487.58768954,0.00027668,2,"2024-05-06T10:30:34.431",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484126,1714991434441,"fUSD",-329.28740096,0.00027668,2,"2024-05-06T10:30:34.441",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484128,1714991434451,"fUSD",-789.75703028,0.00027668,2,"2024-05-06T10:30:34.451",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484130,1714991434460,"fUSD",-216.99723947,0.00027668,2,"2024-05-06T10:30:34.460",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484132,1714991434469,"fUSD",-370.19548805,0.00027668,2,"2024-05-06T10:30:34.469",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484134,1714991434479,"fUSD",-267.4272769,0.00027668,2,"2024-05-06T10:30:34.479",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484136,1714991434489,"fUSD",-414.58064089,0.00027668,10,"2024-05-06T10:30:34.489",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484138,1714991434499,"fUSD",-793.25627236,0.00027668,2,"2024-05-06T10:30:34.499",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484369,1714991438581,"fUSD",-5177.49340838,0.0002,2,"2024-05-06T10:30:38.581",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484371,1714991438594,"fUSD",-1063.56419338,0.00027571,2,"2024-05-06T10:30:38.594",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484373,1714991438604,"fUSD",-11695.87758623,0.00027668,2,"2024-05-06T10:30:38.604",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484375,1714991438616,"fUSD",-3058.6600776,0.00027668,2,"2024-05-06T10:30:38.616",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484377,1714991438628,"fUSD",-8355.86248075,0.00027669,2,"2024-05-06T10:30:38.628",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484379,1714991438637,"fUSD",-155.0,0.00027669,2,"2024-05-06T10:30:38.637",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484381,1714991438647,"fUSD",-3415.0326858,0.00027669,2,"2024-05-06T10:30:38.647",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484383,1714991438657,"fUSD",-155.0,0.00027669,2,"2024-05-06T10:30:38.657",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484385,1714991438666,"fUSD",-159.57999999,0.00027669,2,"2024-05-06T10:30:38.666",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484386,1714991438677,"fUSD",-155.0,0.00027669,2,"2024-05-06T10:30:38.677",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484387,1714991438686,"fUSD",-213.0,0.0002767,5,"2024-05-06T10:30:38.686",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484388,1714991438696,"fUSD",-10917.8415136,0.0002767,2,"2024-05-06T10:30:38.696",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484389,1714991438707,"fUSD",-650.5,0.0002767,2,"2024-05-06T10:30:38.707",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484390,1714991439191,"fUSD",-4852.6012,0.0002767,2,"2024-05-06T10:30:39.191",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484393,1714991439203,"fUSD",-4923.16979112,0.0002767,2,"2024-05-06T10:30:39.203",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484394,1714991439215,"fUSD",-56636.21976201,0.0002767,2,"2024-05-06T10:30:39.215",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484395,1714991442444,"fUSD",-479.3966855,0.0002767,2,"2024-05-06T10:30:42.444",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484396,1714991442747,"fUSD",-303.27304,0.0002767,2,"2024-05-06T10:30:42.747",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484397,1714991443056,"fUSD",-35284.18522708,0.0002767,2,"2024-05-06T10:30:43.056",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484398,1714991443068,"fUSD",-329.17,0.0002767,2,"2024-05-06T10:30:43.068",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484399,1714991443079,"fUSD",-3266.95,0.0002767,2,"2024-05-06T10:30:43.079",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484400,1714991443091,"fUSD",-1641.30252,0.0002767,2,"2024-05-06T10:30:43.091",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484401,1714991443104,"fUSD",-774.040005,0.0002767,2,"2024-05-06T10:30:43.104",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484412,1714991444251,"fUSD",-508.1055248,0.00016589,2,"2024-05-06T10:30:44.251",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484416,1714991444263,"fUSD",-1247.72680389,0.00016589,2,"2024-05-06T10:30:44.263",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484420,1714991444274,"fUSD",-236.53878649,0.00027669,2,"2024-05-06T10:30:44.274",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484424,1714991444283,"fUSD",-5032.94510963,0.0002767,2,"2024-05-06T10:30:44.283",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484427,1714991444295,"fUSD",-926.12701985,0.0002767,2,"2024-05-06T10:30:44.295",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484455,1714991444589,"fUSD",-1259.96596893,0.00027669,2,"2024-05-06T10:30:44.589",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484456,1714991444598,"fUSD",-458939.85354413,0.0002767,2,"2024-05-06T10:30:44.598",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484457,1714991444610,"fUSD",-85490.41416995,0.0002767,2,"2024-05-06T10:30:44.610",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484458,1714991444621,"fUSD",-438275.66176176,0.0002767,2,"2024-05-06T10:30:44.621",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484459,1714991444636,"fUSD",-1892.56313245,0.0002767,2,"2024-05-06T10:30:44.636",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484460,1714991444647,"fUSD",-39065.44985407,0.0002767,2,"2024-05-06T10:30:44.647",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484461,1714991444659,"fUSD",-5893.04789687,0.0002767,2,"2024-05-06T10:30:44.659",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484462,1714991444670,"fUSD",-51776.83693162,0.0002767,2,"2024-05-06T10:30:44.670",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484463,1714991444681,"fUSD",-451.45712628,0.0002767,2,"2024-05-06T10:30:44.681",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484464,1714991444692,"fUSD",-463.3999995,0.0002767,2,"2024-05-06T10:30:44.692",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484465,1714991444703,"fUSD",-1439.08969512,0.0002767,2,"2024-05-06T10:30:44.703",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484466,1714991444715,"fUSD",-65052.35524588,0.0002767,2,"2024-05-06T10:30:44.715",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484467,1714991444947,"fUSD",-1732.275,0.0002767,2,"2024-05-06T10:30:44.947",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484496,1714991446835,"fUSD",-256.23077652,0.00027669,2,"2024-05-06T10:30:46.835",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484497,1714991446845,"fUSD",-1588.47327896,0.00027669,2,"2024-05-06T10:30:46.845",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484498,1714991446856,"fUSD",-179.83056543,0.00027669,2,"2024-05-06T10:30:46.856",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484499,1714991446866,"fUSD",-1447.36943457,0.0002767,2,"2024-05-06T10:30:46.866",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484500,1714991446877,"fUSD",-196613.10893755,0.0002767,2,"2024-05-06T10:30:46.877",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484501,1714991446889,"fUSD",-790.12443875,0.0002767,2,"2024-05-06T10:30:46.889",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484502,1714991446900,"fUSD",-650.65,0.0002767,2,"2024-05-06T10:30:46.900",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484503,1714991446911,"fUSD",-431.96925012,0.0002767,2,"2024-05-06T10:30:46.911",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484504,1714991446923,"fUSD",-686.91099088,0.0002767,2,"2024-05-06T10:30:46.923",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484505,1714991446934,"fUSD",-392.68632983,0.0002767,2,"2024-05-06T10:30:46.934",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484506,1714991446946,"fUSD",-683.78814281,0.0002767,2,"2024-05-06T10:30:46.946",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484518,1714991447130,"fUSD",-165.17255466,0.0002766,2,"2024-05-06T10:30:47.130",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484519,1714991447140,"fUSD",-860.80599786,0.00027669,3,"2024-05-06T10:30:47.140",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484521,1714991447150,"fUSD",-23969.65171548,0.0002767,2,"2024-05-06T10:30:47.150",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484522,1714991447161,"fUSD",-629.27928532,0.0002767,2,"2024-05-06T10:30:47.161",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484523,1714991447173,"fUSD",-19041.96657256,0.0002767,2,"2024-05-06T10:30:47.173",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484524,1714991447184,"fUSD",-1006.8,0.0002767,2,"2024-05-06T10:30:47.184",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484528,1714991818581,"fUSD",-1270.56596455,0.00012892,2,"2024-05-06T10:36:58.581",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484529,1714991819188,"fUSD",-642.3977412,0.00012893,2,"2024-05-06T10:36:59.188",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484530,1714991819531,"fUSD",-155.0,0.00012894,2,"2024-05-06T10:36:59.531",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484531,1714991819557,"fUSD",-217.04411242,0.00012895,2,"2024-05-06T10:36:59.557",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484532,1714991819581,"fUSD",-8357.23873931,0.00012896,2,"2024-05-06T10:36:59.581",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484533,1714991819614,"fUSD",-156.79019655,0.00012899,2,"2024-05-06T10:36:59.614",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484534,1714991819641,"fUSD",-1975842.38034597,0.00013,2,"2024-05-06T10:36:59.641",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484535,1714991882552,"fUSD",-301.90641716,0.00012894,2,"2024-05-06T10:38:02.552",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484536,1714991882577,"fUSD",-9859.89729175,0.00012997,2,"2024-05-06T10:38:02.577",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484537,1714991882600,"fUSD",-8355.86248075,0.00012998,2,"2024-05-06T10:38:02.600",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484538,1714991882622,"fUSD",-1143.32075934,0.00012998,2,"2024-05-06T10:38:02.622",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484539,1714991882644,"fUSD",-155.0,0.00012998,2,"2024-05-06T10:38:02.644",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484540,1714991882672,"fUSD",-216.95036652,0.00012999,2,"2024-05-06T10:38:02.672",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484541,1714991882694,"fUSD",-644.86533702,0.00012999,2,"2024-05-06T10:38:02.694",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484542,1714991882719,"fUSD",-233.11387145,0.00012999,2,"2024-05-06T10:38:02.719",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484543,1714991882745,"fUSD",-240289.63243781,0.00013,2,"2024-05-06T10:38:02.745",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484544,1714991948569,"fUSD",484.8736382,0.00013,2,"2024-05-06T10:39:08.569",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484552,1714992213290,"fUSD",-305.77744355,0.00012899,2,"2024-05-06T10:43:33.290",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484553,1714992213341,"fUSD",-2363.42711521,0.00012899,2,"2024-05-06T10:43:33.341",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484554,1714992213588,"fUSD",-150.0,0.00012899,2,"2024-05-06T10:43:33.588",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484555,1714992214280,"fUSD",-2500.0,0.000129,2,"2024-05-06T10:43:34.280",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484556,1714992214310,"fUSD",-1003.72777001,0.000129,2,"2024-05-06T10:43:34.310",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484557,1714992215169,"fUSD",-156.20020624,0.000129,2,"2024-05-06T10:43:35.169",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484558,1714992215465,"fUSD",-172.57722263,0.00012998,2,"2024-05-06T10:43:35.465",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484559,1714992215990,"fUSD",-1001168.85194236,0.00013,2,"2024-05-06T10:43:35.990",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484601,1714992633997,"fUSD",-788.28581066,0.00012797,2,"2024-05-06T10:50:33.997",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484602,1714992634015,"fUSD",-376.3385,0.00012798,2,"2024-05-06T10:50:34.015",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484606,1714992634053,"fUSD",-2670.25913934,0.00012899,2,"2024-05-06T10:50:34.053",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484608,1714992634076,"fUSD",-753.66321503,0.00012899,2,"2024-05-06T10:50:34.076",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484609,1714992634109,"fUSD",-1842.19122788,0.00012899,2,"2024-05-06T10:50:34.109",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484610,1714992634130,"fUSD",-27.68711943,0.000129,2,"2024-05-06T10:50:34.130",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484611,1714992634155,"fUSD",-5813.684408,0.000129,2,"2024-05-06T10:50:34.155",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484612,1714992634192,"fUSD",-411.26103104,0.000129,2,"2024-05-06T10:50:34.192",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484613,1714992634217,"fUSD",-969.45652537,0.000129,2,"2024-05-06T10:50:34.217",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484614,1714992634234,"fUSD",-3367.93087916,0.000129,2,"2024-05-06T10:50:34.234",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484615,1714992634258,"fUSD",-1169.32315803,0.000129,2,"2024-05-06T10:50:34.258",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484643,1714992635454,"fUSD",-39734.02917897,0.000129,2,"2024-05-06T10:50:35.454",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484645,1714992635977,"fUSD",-521.73158779,0.00012998,2,"2024-05-06T10:50:35.977",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484646,1714992636009,"fUSD",-1211.9967146,0.00012998,2,"2024-05-06T10:50:36.009",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484647,1714992636026,"fUSD",-156.0475967,0.00012998,2,"2024-05-06T10:50:36.026",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484648,1714992636037,"fUSD",-308.13408762,0.00012999,2,"2024-05-06T10:50:36.037",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484649,1714992636047,"fUSD",-8355.86248075,0.00012999,2,"2024-05-06T10:50:36.047",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484650,1714992636056,"fUSD",-85260.99095562,0.00013,2,"2024-05-06T10:50:36.056",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484651,1714992636069,"fUSD",-1616.31417857,0.00013,2,"2024-05-06T10:50:36.069",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484652,1714992636080,"fUSD",-7769.60922863,0.00013,2,"2024-05-06T10:50:36.080",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484653,1714992636094,"fUSD",-732.11112739,0.00013,2,"2024-05-06T10:50:36.094",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484654,1714992636106,"fUSD",-540.72054734,0.00013,2,"2024-05-06T10:50:36.106",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484655,1714992636121,"fUSD",-472.04,0.00013,2,"2024-05-06T10:50:36.121",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484656,1714992636132,"fUSD",-833.50211302,0.00013,2,"2024-05-06T10:50:36.132",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484657,1714992636144,"fUSD",-539.69020108,0.00013,2,"2024-05-06T10:50:36.144",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484658,1714992636155,"fUSD",-178842.58406004,0.00013,2,"2024-05-06T10:50:36.155",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484659,1714992636168,"fUSD",-3813.48275752,0.00013,2,"2024-05-06T10:50:36.168",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484660,1714992636178,"fUSD",-311.34410862,0.00013,2,"2024-05-06T10:50:36.178",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484661,1714992636191,"fUSD",-2854.68,0.00015908,2,"2024-05-06T10:50:36.191",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484662,1714992636201,"fUSD",-150.0,0.0001627,3,"2024-05-06T10:50:36.201",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484663,1714992636211,"fUSD",-1039.86,0.00016438,2,"2024-05-06T10:50:36.211",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484664,1714992636222,"fUSD",-289.59,0.00016473,2,"2024-05-06T10:50:36.222",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484665,1714992636231,"fUSD",-150.0,0.00016482,2,"2024-05-06T10:50:36.231",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484666,1714992636241,"fUSD",-165.1,0.00016682,2,"2024-05-06T10:50:36.241",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484667,1714992636251,"fUSD",-159.09,0.00016754,2,"2024-05-06T10:50:36.251",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484668,1714992636261,"fUSD",-966.58,0.00016847,2,"2024-05-06T10:50:36.261",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484669,1714992636271,"fUSD",-499.99,0.000169,2,"2024-05-06T10:50:36.271",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484670,1714992636281,"fUSD",-1242.37115497,0.000169,2,"2024-05-06T10:50:36.281",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484671,1714992636291,"fUSD",-10806.09,0.00017216,2,"2024-05-06T10:50:36.291",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484672,1714992636301,"fUSD",-226.08,0.00017257,2,"2024-05-06T10:50:36.301",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484673,1714992636310,"fUSD",-250.0,0.00017257,2,"2024-05-06T10:50:36.310",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484674,1714992636320,"fUSD",-1136.33,0.00017257,2,"2024-05-06T10:50:36.320",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484675,1714992636330,"fUSD",-1500.0,0.00017257,2,"2024-05-06T10:50:36.330",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484676,1714992636339,"fUSD",-2360.88589892,0.00017257,2,"2024-05-06T10:50:36.339",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484677,1714992636349,"fUSD",-155.0,0.00017257,2,"2024-05-06T10:50:36.349",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484678,1714992636359,"fUSD",-363.47402877,0.00017257,2,"2024-05-06T10:50:36.359",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484679,1714992636371,"fUSD",-1817.12148996,0.00017258,2,"2024-05-06T10:50:36.371",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484680,1714992636381,"fUSD",-79638.5169638,0.00017259,2,"2024-05-06T10:50:36.381",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484681,1714992636393,"fUSD",-80745.7653794,0.00017259,2,"2024-05-06T10:50:36.393",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484682,1714992636403,"fUSD",-169.7463935,0.00017278,2,"2024-05-06T10:50:36.403",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484683,1714992636412,"fUSD",-310.20493077,0.00017378,2,"2024-05-06T10:50:36.412",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484684,1714992636422,"fUSD",-172.08,0.00017585,2,"2024-05-06T10:50:36.422",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484685,1714992636432,"fUSD",-1239.32461424,0.0001788,2,"2024-05-06T10:50:36.432",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484686,1714992636442,"fUSD",-1239.32461422,0.0001788,2,"2024-05-06T10:50:36.442",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484687,1714992636451,"fUSD",-1239.32461422,0.0001788,2,"2024-05-06T10:50:36.451",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484688,1714992636461,"fUSD",-564.6010936,0.0001788,2,"2024-05-06T10:50:36.461",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484689,1714992636470,"fUSD",-564.60109356,0.0001788,2,"2024-05-06T10:50:36.470",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484690,1714992636480,"fUSD",-564.60109356,0.0001788,2,"2024-05-06T10:50:36.480",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484691,1714992636490,"fUSD",-564.60109356,0.0001788,2,"2024-05-06T10:50:36.490",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484692,1714992636499,"fUSD",-1239.32461422,0.00017882,2,"2024-05-06T10:50:36.499",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484693,1714992636509,"fUSD",-462.0,0.00018077,2,"2024-05-06T10:50:36.509",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484694,1714992636518,"fUSD",-2300.0,0.00018077,2,"2024-05-06T10:50:36.518",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484695,1714992636533,"fUSD",-1396.0,0.00018077,2,"2024-05-06T10:50:36.533",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484696,1714992636542,"fUSD",-971.0,0.00018077,2,"2024-05-06T10:50:36.542",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484697,1714992636552,"fUSD",-542.0,0.00018077,2,"2024-05-06T10:50:36.552",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484698,1714992636604,"fUSD",-1227.0,0.00018077,2,"2024-05-06T10:50:36.604",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484699,1714992636629,"fUSD",-619.327,0.00018077,2,"2024-05-06T10:50:36.629",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484700,1714992636639,"fUSD",-1786.0,0.00018077,2,"2024-05-06T10:50:36.639",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484701,1714992636649,"fUSD",-808.0,0.00018077,2,"2024-05-06T10:50:36.649",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484702,1714992636660,"fUSD",-311.689,0.00018077,2,"2024-05-06T10:50:36.660",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484703,1714992636670,"fUSD",-474.344,0.00018077,2,"2024-05-06T10:50:36.670",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484704,1714992636680,"fUSD",-154.806,0.00018077,2,"2024-05-06T10:50:36.680",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484705,1714992636690,"fUSD",-214.635,0.00018077,2,"2024-05-06T10:50:36.690",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484706,1714992636700,"fUSD",-1567.228,0.00018077,2,"2024-05-06T10:50:36.700",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484707,1714992636710,"fUSD",-425.705,0.00018077,2,"2024-05-06T10:50:36.710",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484708,1714992636719,"fUSD",-2479.961,0.00018077,2,"2024-05-06T10:50:36.719",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484709,1714992636729,"fUSD",-219.0,0.00018077,2,"2024-05-06T10:50:36.729",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484710,1714992636738,"fUSD",-1155.342,0.00018077,2,"2024-05-06T10:50:36.738",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484711,1714992636748,"fUSD",-1664.127,0.00018077,2,"2024-05-06T10:50:36.748",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484712,1714992636758,"fUSD",-448.756,0.00018077,2,"2024-05-06T10:50:36.758",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484713,1714992636771,"fUSD",-3151.0,0.00018077,2,"2024-05-06T10:50:36.771",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484714,1714992636780,"fUSD",-454.067,0.00018077,2,"2024-05-06T10:50:36.780",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484715,1714992636790,"fUSD",-310.20493075,0.00018184,2,"2024-05-06T10:50:36.790",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484716,1714992636800,"fUSD",-165.46,0.00018788,2,"2024-05-06T10:50:36.800",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484717,1714992636811,"fUSD",-154.54111001,0.0001885,2,"2024-05-06T10:50:36.811",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484718,1714992636821,"fUSD",-155.68,0.0001887,2,"2024-05-06T10:50:36.821",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484719,1714992636832,"fUSD",-1242.37115497,0.000189,2,"2024-05-06T10:50:36.832",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484720,1714992636842,"fUSD",-310.20493075,0.0001899,2,"2024-05-06T10:50:36.842",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484721,1714992636852,"fUSD",-200.0,0.00019078,2,"2024-05-06T10:50:36.852",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484722,1714992636861,"fUSD",-153.94,0.00019178,2,"2024-05-06T10:50:36.861",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484723,1714992636873,"fUSD",-157.84,0.00019178,2,"2024-05-06T10:50:36.873",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484724,1714992636884,"fUSD",-156.07730059,0.00019255,2,"2024-05-06T10:50:36.884",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484725,1714992636895,"fUSD",-167.57033927,0.00019269,2,"2024-05-06T10:50:36.895",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484726,1714992636905,"fUSD",-732.42,0.00019277,2,"2024-05-06T10:50:36.905",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484727,1714992636918,"fUSD",-226.08,0.00019414,2,"2024-05-06T10:50:36.918",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484728,1714992636928,"fUSD",-564.60109356,0.0001942,2,"2024-05-06T10:50:36.928",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484729,1714992636938,"fUSD",-1239.32461422,0.00019542,2,"2024-05-06T10:50:36.938",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484730,1714992636947,"fUSD",-159.09,0.00019546,2,"2024-05-06T10:50:36.947",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484731,1714992636958,"fUSD",-800.0,0.00019644,2,"2024-05-06T10:50:36.958",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484732,1714992636967,"fUSD",-310.20493075,0.00019797,2,"2024-05-06T10:50:36.967",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484733,1714992636977,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T10:50:36.977",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484734,1714992636988,"fUSD",-860.80599786,0.0002,2,"2024-05-06T10:50:36.988",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484735,1714992636999,"fUSD",-155.0,0.0002,2,"2024-05-06T10:50:36.999",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484736,1714992637009,"fUSD",-5177.49340838,0.0002,2,"2024-05-06T10:50:37.009",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484737,1714992637019,"fUSD",-156.09725218,0.00020068,2,"2024-05-06T10:50:37.019",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484738,1714992637030,"fUSD",-310.20493075,0.00020603,2,"2024-05-06T10:50:37.030",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484739,1714992637040,"fUSD",-164.28504996,0.00020664,2,"2024-05-06T10:50:37.040",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484740,1714992637049,"fUSD",-155.0,0.000209,2,"2024-05-06T10:50:37.049",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484741,1714992637058,"fUSD",-1242.37115497,0.000209,2,"2024-05-06T10:50:37.058",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484742,1714992637069,"fUSD",-564.60109356,0.00021051,2,"2024-05-06T10:50:37.069",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484743,1714992637078,"fUSD",-1239.32461422,0.00021203,2,"2024-05-06T10:50:37.078",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484744,1714992637089,"fUSD",-310.20493075,0.00021409,2,"2024-05-06T10:50:37.089",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484745,1714992637098,"fUSD",-200.0,0.00021463,2,"2024-05-06T10:50:37.098",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484746,1714992637108,"fUSD",-226.08,0.00021571,2,"2024-05-06T10:50:37.108",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484747,1714992637120,"fUSD",-1300.0,0.000217,7,"2024-05-06T10:50:37.120",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484748,1714992637131,"fUSD",-2700.0,0.000218,7,"2024-05-06T10:50:37.131",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484749,1714992637140,"fUSD",-800.0,0.0002189,2,"2024-05-06T10:50:37.140",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484750,1714992637150,"fUSD",-4000.0,0.000219,7,"2024-05-06T10:50:37.150",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484751,1714992637161,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T10:50:37.161",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484752,1714992637171,"fUSD",-4330.0696499,0.000219,2,"2024-05-06T10:50:37.171",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484753,1714992637181,"fUSD",-7443.3333,0.000219,2,"2024-05-06T10:50:37.181",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484754,1714992637190,"fUSD",-169.43618485,0.000219,2,"2024-05-06T10:50:37.190",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484755,1714992637199,"fUSD",-2000.0,0.00021918,2,"2024-05-06T10:50:37.199",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484756,1714992637209,"fUSD",-250.0,0.00021918,2,"2024-05-06T10:50:37.209",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484757,1714992637219,"fUSD",-250.0,0.00021918,2,"2024-05-06T10:50:37.219",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484758,1714992637229,"fUSD",-151.75,0.0002199,2,"2024-05-06T10:50:37.229",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484759,1714992637238,"fUSD",-155.0,0.00021998,2,"2024-05-06T10:50:37.238",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484760,1714992637248,"fUSD",-155.0,0.00021998,2,"2024-05-06T10:50:37.248",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484761,1714992637258,"fUSD",-405.26692787,0.00021998,2,"2024-05-06T10:50:37.258",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484762,1714992637268,"fUSD",-175.47369555,0.00021998,2,"2024-05-06T10:50:37.268",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484763,1714992637278,"fUSD",-322.20233731,0.00021998,2,"2024-05-06T10:50:37.278",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484764,1714992637288,"fUSD",-155.1592698,0.00021998,2,"2024-05-06T10:50:37.288",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484765,1714992637298,"fUSD",-1270.37516817,0.00021998,2,"2024-05-06T10:50:37.298",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484766,1714992637308,"fUSD",-1061.82742862,0.00021998,2,"2024-05-06T10:50:37.308",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484767,1714992637318,"fUSD",-158.09231202,0.00021998,2,"2024-05-06T10:50:37.318",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484768,1714992637329,"fUSD",-155.38294379,0.00021998,2,"2024-05-06T10:50:37.329",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484769,1714992637339,"fUSD",-3084.72177879,0.00021998,2,"2024-05-06T10:50:37.339",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484770,1714992637350,"fUSD",-423.58496189,0.00021999,2,"2024-05-06T10:50:37.350",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484771,1714992637360,"fUSD",-85274.42711551,0.00022,2,"2024-05-06T10:50:37.360",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484781,1714992638746,"fUSD",-1690.000001,0.00022,2,"2024-05-06T10:50:38.746",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484796,1714992639841,"fUSD",-6405.12,0.00022,2,"2024-05-06T10:50:39.841",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484797,1714992639855,"fUSD",-396.96657,0.00022,2,"2024-05-06T10:50:39.855",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484798,1714992639867,"fUSD",-1291.06,0.00022,2,"2024-05-06T10:50:39.867",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484799,1714992639899,"fUSD",-1306.14903882,0.00022,2,"2024-05-06T10:50:39.899",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484800,1714992639918,"fUSD",-53522.356669,0.00022,2,"2024-05-06T10:50:39.918",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484801,1714992639936,"fUSD",-129221.99999986,0.00022,2,"2024-05-06T10:50:39.936",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484802,1714992639950,"fUSD",-174776.52148832,0.00022,2,"2024-05-06T10:50:39.950",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484803,1714992639963,"fUSD",-1511.30272506,0.00022,2,"2024-05-06T10:50:39.963",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484807,1714992640567,"fUSD",-24315.74841256,0.00022,2,"2024-05-06T10:50:40.567",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484808,1714992640817,"fUSD",-0.00011373,0.00022,2,"2024-05-06T10:50:40.817",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484815,1714992644733,"fUSD",-178.14155541,0.00017259,2,"2024-05-06T10:50:44.733",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484819,1714992644744,"fUSD",-208.04498106,0.00017259,2,"2024-05-06T10:50:44.744",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484822,1714992644754,"fUSD",-82.44514995,0.00022,2,"2024-05-06T10:50:44.754",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484829,1714992644766,"fUSD",-87621.78067325,0.00022,2,"2024-05-06T10:50:44.766",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484834,1714992644778,"fUSD",-512064.0000004,0.00022,2,"2024-05-06T10:50:44.778",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484837,1714992644789,"fUSD",-1212.43687454,0.00022,2,"2024-05-06T10:50:44.789",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484867,1714992645209,"fUSD",-343.85597693,0.00017259,2,"2024-05-06T10:50:45.209",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484868,1714992645219,"fUSD",-377.23070273,0.00017259,2,"2024-05-06T10:50:45.219",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484869,1714992645228,"fUSD",-245.79245583,0.0002,2,"2024-05-06T10:50:45.228",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484870,1714992645237,"fUSD",-5527.3085645,0.00022,2,"2024-05-06T10:50:45.237",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484871,1714992645249,"fUSD",-1908.97069,0.00022,2,"2024-05-06T10:50:45.249",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484872,1714992645261,"fUSD",-590935.86600703,0.00022,2,"2024-05-06T10:50:45.261",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484873,1714992645270,"fUSD",-187.92,0.00022,2,"2024-05-06T10:50:45.270",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484874,1714992645280,"fUSD",-155.68,0.00022015,2,"2024-05-06T10:50:45.280",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484875,1714992645289,"fUSD",-155.0,0.00022213,2,"2024-05-06T10:50:45.289",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484876,1714992645298,"fUSD",-310.20493075,0.00022215,2,"2024-05-06T10:50:45.298",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484877,1714992645307,"fUSD",-159.09,0.00022339,2,"2024-05-06T10:50:45.307",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484878,1714992645317,"fUSD",-4330.06964983,0.0002249,2,"2024-05-06T10:50:45.317",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484879,1714992645326,"fUSD",-564.60109356,0.00022681,2,"2024-05-06T10:50:45.326",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484880,1714992645335,"fUSD",-186.65,0.00022707,2,"2024-05-06T10:50:45.335",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484881,1714992645344,"fUSD",-1239.32461422,0.00022863,2,"2024-05-06T10:50:45.344",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484882,1714992645353,"fUSD",-1242.37115497,0.000229,2,"2024-05-06T10:50:45.353",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484883,1714992645363,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T10:50:45.363",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484884,1714992645372,"fUSD",-310.20493075,0.00023022,2,"2024-05-06T10:50:45.372",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484885,1714992645386,"fUSD",-4330.06964983,0.00023081,2,"2024-05-06T10:50:45.386",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484886,1714992645395,"fUSD",-167.57033927,0.00023116,2,"2024-05-06T10:50:45.395",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484887,1714992645404,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T10:50:45.404",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484888,1714992645413,"fUSD",-154.64601454,0.00023417,2,"2024-05-06T10:50:45.413",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484889,1714992645422,"fUSD",-4330.06964983,0.00023671,2,"2024-05-06T10:50:45.422",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484890,1714992645431,"fUSD",-226.08,0.00023728,2,"2024-05-06T10:50:45.431",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484891,1714992645441,"fUSD",-310.20493075,0.00023828,2,"2024-05-06T10:50:45.441",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484892,1714992645450,"fUSD",-200.0,0.00023848,2,"2024-05-06T10:50:45.450",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484893,1714992645459,"fUSD",-187.92,0.000239,2,"2024-05-06T10:50:45.459",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484894,1714992645470,"fUSD",-153.32774759,0.00024018,2,"2024-05-06T10:50:45.470",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484895,1714992645480,"fUSD",-157.050619,0.00024198,4,"2024-05-06T10:50:45.480",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484896,1714992645489,"fUSD",-4330.06964983,0.00024261,2,"2024-05-06T10:50:45.489",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484897,1714992645500,"fUSD",-564.60109356,0.00024311,2,"2024-05-06T10:50:45.500",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484898,1714992645511,"fUSD",-157.050619,0.00024498,4,"2024-05-06T10:50:45.511",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484899,1714992645520,"fUSD",-1239.32461422,0.00024524,2,"2024-05-06T10:50:45.520",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484900,1714992645594,"fUSD",-292.22958128,0.00024557,2,"2024-05-06T10:50:45.594",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484902,1714992645616,"fUSD",-782.63836136,0.00024557,2,"2024-05-06T10:50:45.616",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484903,1714992645629,"fUSD",-5065.52423382,0.00024557,2,"2024-05-06T10:50:45.629",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484904,1714992645639,"fUSD",-310.20493075,0.00024634,2,"2024-05-06T10:50:45.639",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484905,1714992645657,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:45.657",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484906,1714992645667,"fUSD",-1933.33,0.00024657,2,"2024-05-06T10:50:45.667",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484907,1714992645677,"fUSD",-653.8,0.00024657,2,"2024-05-06T10:50:45.677",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484908,1714992645687,"fUSD",-1737.05,0.00024657,2,"2024-05-06T10:50:45.687",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484909,1714992645696,"fUSD",-633.23,0.00024657,2,"2024-05-06T10:50:45.696",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484910,1714992645707,"fUSD",-1465.35,0.00024657,2,"2024-05-06T10:50:45.707",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484911,1714992645717,"fUSD",-1740.2,0.00024657,2,"2024-05-06T10:50:45.717",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484912,1714992645727,"fUSD",-1374.83,0.00024657,2,"2024-05-06T10:50:45.727",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484913,1714992645737,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:45.737",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484914,1714992645746,"fUSD",-563.53,0.00024657,2,"2024-05-06T10:50:45.746",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484915,1714992645755,"fUSD",-1573.95,0.00024657,2,"2024-05-06T10:50:45.755",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484916,1714992645765,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:45.765",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484917,1714992645782,"fUSD",-876.27,0.00024657,2,"2024-05-06T10:50:45.782",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484919,1714992645792,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:45.792",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484921,1714992645801,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:45.801",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484923,1714992645811,"fUSD",-675.19,0.00024657,2,"2024-05-06T10:50:45.811",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484925,1714992645820,"fUSD",-850.28,0.00024657,2,"2024-05-06T10:50:45.820",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484927,1714992645830,"fUSD",-2359.54,0.00024657,2,"2024-05-06T10:50:45.830",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484929,1714992645840,"fUSD",-503.03,0.00024657,2,"2024-05-06T10:50:45.840",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484931,1714992645850,"fUSD",-1134.32,0.00024657,2,"2024-05-06T10:50:45.850",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484933,1714992645864,"fUSD",-1432.98,0.00024657,2,"2024-05-06T10:50:45.864",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484935,1714992645879,"fUSD",-599.57,0.00024657,2,"2024-05-06T10:50:45.879",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484937,1714992645893,"fUSD",-1173.73,0.00024657,2,"2024-05-06T10:50:45.893",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484938,1714992645905,"fUSD",-1264.24,0.00024657,2,"2024-05-06T10:50:45.905",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484940,1714992645918,"fUSD",-2105.03,0.00024657,2,"2024-05-06T10:50:45.918",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484942,1714992645927,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:45.927",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484944,1714992645936,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:45.936",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484946,1714992645947,"fUSD",-846.73,0.00024657,2,"2024-05-06T10:50:45.947",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484948,1714992645957,"fUSD",-1683.34,0.00024657,2,"2024-05-06T10:50:45.957",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484950,1714992645967,"fUSD",-1692.55,0.00024657,2,"2024-05-06T10:50:45.967",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484952,1714992645976,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:45.976",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484954,1714992645986,"fUSD",-220.19217391,0.00024657,2,"2024-05-06T10:50:45.986",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484957,1714992645998,"fUSD",-1780.94,0.00024657,2,"2024-05-06T10:50:45.998",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484959,1714992646007,"fUSD",-834.41,0.00024657,2,"2024-05-06T10:50:46.007",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484961,1714992646017,"fUSD",-1345.65300214,0.00024657,2,"2024-05-06T10:50:46.017",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484963,1714992646031,"fUSD",-591.53699786,0.00024657,2,"2024-05-06T10:50:46.031",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484965,1714992646040,"fUSD",-1710.7,0.00024657,2,"2024-05-06T10:50:46.040",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484967,1714992646050,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:46.050",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484969,1714992646059,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:46.059",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484971,1714992646069,"fUSD",-503.3219078,0.00024657,2,"2024-05-06T10:50:46.069",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484973,1714992646079,"fUSD",-1370.76,0.00024657,2,"2024-05-06T10:50:46.079",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484975,1714992646088,"fUSD",-804.73,0.00024657,2,"2024-05-06T10:50:46.088",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484977,1714992646098,"fUSD",-1997.11,0.00024657,2,"2024-05-06T10:50:46.098",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484979,1714992646107,"fUSD",-1846.13,0.00024657,2,"2024-05-06T10:50:46.107",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484981,1714992646117,"fUSD",-500.99,0.00024657,2,"2024-05-06T10:50:46.117",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484984,1714992646130,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:46.130",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484986,1714992646141,"fUSD",-1089.46,0.00024657,2,"2024-05-06T10:50:46.141",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484988,1714992646151,"fUSD",-502.98463988,0.00024657,2,"2024-05-06T10:50:46.151",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484990,1714992646161,"fUSD",-1519.37,0.00024657,2,"2024-05-06T10:50:46.161",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484992,1714992646171,"fUSD",-2103.69,0.00024657,2,"2024-05-06T10:50:46.171",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484994,1714992646181,"fUSD",-528.77114891,0.00024657,2,"2024-05-06T10:50:46.181",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484996,1714992646192,"fUSD",-2779.64,0.00024657,2,"2024-05-06T10:50:46.192",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326484998,1714992646203,"fUSD",-216.09563905,0.00024657,2,"2024-05-06T10:50:46.203",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485060,1714992646824,"fUSD",-1222.471622,0.00024657,2,"2024-05-06T10:50:46.824",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485062,1714992646837,"fUSD",-270.37273895,0.00024657,2,"2024-05-06T10:50:46.837",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485064,1714992646847,"fUSD",-106.32381446,0.00024657,2,"2024-05-06T10:50:46.847",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485067,1714992646858,"fUSD",-338.72698102,0.00024657,2,"2024-05-06T10:50:46.858",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485070,1714992646889,"fUSD",-343.88106108,0.00024657,2,"2024-05-06T10:50:46.889",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485073,1714992646902,"fUSD",-1126.00814344,0.00024657,2,"2024-05-06T10:50:46.902",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485074,1714992646912,"fUSD",-500.0,0.00024657,2,"2024-05-06T10:50:46.912",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485077,1714992646925,"fUSD",-1760.99234405,0.00024657,2,"2024-05-06T10:50:46.925",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485112,1714992647878,"fUSD",26428.91102791,0.00013,2,"2024-05-06T10:50:47.878",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485118,1714992649102,"fUSD",-449.90656172,0.00013,2,"2024-05-06T10:50:49.102",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485121,1714992649114,"fUSD",-999.02301719,0.00013,2,"2024-05-06T10:50:49.114",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485123,1714992649127,"fUSD",-19298.233626,0.00013,2,"2024-05-06T10:50:49.127",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485125,1714992649139,"fUSD",-5570.45453968,0.00013,2,"2024-05-06T10:50:49.139",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485127,1714992649151,"fUSD",-462.1772013,0.00013,2,"2024-05-06T10:50:49.151",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485129,1714992649164,"fUSD",-1619.98735026,0.00013,2,"2024-05-06T10:50:49.164",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485131,1714992649175,"fUSD",-7123.49956093,0.00013,2,"2024-05-06T10:50:49.175",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485134,1714992649187,"fUSD",-805.32206592,0.00013,2,"2024-05-06T10:50:49.187",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485136,1714992649200,"fUSD",-428.14034073,0.00013,2,"2024-05-06T10:50:49.200",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485138,1714992649211,"fUSD",-660.08555761,0.00013,2,"2024-05-06T10:50:49.211",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485141,1714992649224,"fUSD",-463.26284,0.00013,2,"2024-05-06T10:50:49.224",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485143,1714992649236,"fUSD",-982.45050727,0.00013,2,"2024-05-06T10:50:49.236",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485145,1714992649248,"fUSD",-306.8462,0.00013,2,"2024-05-06T10:50:49.248",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485147,1714992649260,"fUSD",-6460.99999999,0.00013,2,"2024-05-06T10:50:49.260",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485150,1714992649271,"fUSD",-16227.4716,0.00013,2,"2024-05-06T10:50:49.271",0.00030295,45.73,0.9574535202100412,1169421420.4432707]
[326485374,1714993661040,"fUSD",978.76812953,0.0002,30,"2024-05-06T11:07:41.040",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485433,1714993836496,"fUSD",-300.96075495,0.00011939,2,"2024-05-06T11:10:36.496",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485434,1714993836509,"fUSD",-2057.82700918,0.00011939,2,"2024-05-06T11:10:36.509",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485435,1714993836518,"fUSD",-3557.76779014,0.00011941,2,"2024-05-06T11:10:36.518",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485436,1714993836531,"fUSD",-1708.34579211,0.00011941,2,"2024-05-06T11:10:36.531",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485437,1714993836541,"fUSD",-622.48513433,0.00011942,2,"2024-05-06T11:10:36.541",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485438,1714993836551,"fUSD",-217.04411242,0.00011942,2,"2024-05-06T11:10:36.551",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485440,1714993836561,"fUSD",-1212.39834275,0.00011943,2,"2024-05-06T11:10:36.561",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485443,1714993836571,"fUSD",-788.28581066,0.00011945,2,"2024-05-06T11:10:36.571",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485446,1714993836580,"fUSD",-150.0,0.00011946,2,"2024-05-06T11:10:36.580",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485448,1714993836590,"fUSD",-150.0,0.00011946,2,"2024-05-06T11:10:36.590",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485450,1714993836600,"fUSD",-300.0,0.00011946,2,"2024-05-06T11:10:36.600",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485453,1714993836610,"fUSD",-208.57741257,0.00012,2,"2024-05-06T11:10:36.610",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485455,1714993836620,"fUSD",-3448.95226355,0.0001289,2,"2024-05-06T11:10:36.620",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485457,1714993836630,"fUSD",-57217.7774,0.000129,2,"2024-05-06T11:10:36.630",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485459,1714993836642,"fUSD",-500.0,0.000129,2,"2024-05-06T11:10:36.642",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485460,1714993836653,"fUSD",-1999.144,0.000129,2,"2024-05-06T11:10:36.653",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485461,1714993836664,"fUSD",-1000.0,0.000129,2,"2024-05-06T11:10:36.664",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485463,1714993836675,"fUSD",-406.21518868,0.00012998,2,"2024-05-06T11:10:36.675",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485464,1714993836686,"fUSD",-1050.02963543,0.00012998,2,"2024-05-06T11:10:36.686",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485465,1714993836696,"fUSD",-8355.86248075,0.00012998,2,"2024-05-06T11:10:36.696",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485466,1714993836706,"fUSD",-521.73158779,0.00012998,2,"2024-05-06T11:10:36.706",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485467,1714993836716,"fUSD",-174.73461069,0.00012998,2,"2024-05-06T11:10:36.716",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485468,1714993836725,"fUSD",-498.64152158,0.00012999,2,"2024-05-06T11:10:36.725",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485469,1714993836735,"fUSD",-792.43902887,0.00012999,2,"2024-05-06T11:10:36.735",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485470,1714993836744,"fUSD",-155.0,0.00012999,2,"2024-05-06T11:10:36.744",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485471,1714993836755,"fUSD",-499.99,0.00012999,2,"2024-05-06T11:10:36.755",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485472,1714993836764,"fUSD",-500.0,0.00012999,2,"2024-05-06T11:10:36.764",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485473,1714993836775,"fUSD",-469.4591,0.00014196,2,"2024-05-06T11:10:36.775",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485474,1714993836784,"fUSD",-44515.60028029,0.00014296,2,"2024-05-06T11:10:36.784",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485475,1714993836797,"fUSD",-811.05669613,0.00014296,2,"2024-05-06T11:10:36.797",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485476,1714993836809,"fUSD",-1595.0,0.00014296,2,"2024-05-06T11:10:36.809",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485477,1714993836821,"fUSD",-756.27288357,0.00014296,2,"2024-05-06T11:10:36.821",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485478,1714993836833,"fUSD",-13774.02955975,0.00014296,2,"2024-05-06T11:10:36.833",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485479,1714993836845,"fUSD",-1145.25129806,0.00014296,2,"2024-05-06T11:10:36.845",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485480,1714993836857,"fUSD",-342.76038891,0.00014296,2,"2024-05-06T11:10:36.857",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485481,1714993837011,"fUSD",-240.25831303,0.00014296,2,"2024-05-06T11:10:37.011",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485483,1714993837021,"fUSD",-250.0,0.00014789,2,"2024-05-06T11:10:37.021",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485485,1714993837031,"fUSD",-5594.0,0.000153,2,"2024-05-06T11:10:37.031",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485487,1714993837041,"fUSD",-1647.48,0.00016626,2,"2024-05-06T11:10:37.041",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485489,1714993837050,"fUSD",-717.51,0.00016754,2,"2024-05-06T11:10:37.050",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485491,1714993837060,"fUSD",-310.39552389,0.00017258,2,"2024-05-06T11:10:37.060",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485493,1714993837071,"fUSD",-1325.97003301,0.00017258,2,"2024-05-06T11:10:37.071",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485496,1714993837081,"fUSD",-155.0,0.00017258,2,"2024-05-06T11:10:37.081",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485499,1714993837093,"fUSD",-195.92983208,0.00017258,2,"2024-05-06T11:10:37.093",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485502,1714993837103,"fUSD",-3272.17307153,0.00017259,7,"2024-05-06T11:10:37.103",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485505,1714993837113,"fUSD",-1148.54,0.00017826,2,"2024-05-06T11:10:37.113",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485508,1714993837123,"fUSD",-150.0,0.00017846,2,"2024-05-06T11:10:37.123",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485511,1714993837132,"fUSD",-1897.66,0.00017868,2,"2024-05-06T11:10:37.132",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485514,1714993837142,"fUSD",-495.72984576,0.0001788,2,"2024-05-06T11:10:37.142",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485517,1714993837152,"fUSD",-495.72984568,0.0001788,2,"2024-05-06T11:10:37.152",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485520,1714993837162,"fUSD",-225.84043746,0.0001788,2,"2024-05-06T11:10:37.162",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485522,1714993837172,"fUSD",-225.84043742,0.0001788,2,"2024-05-06T11:10:37.172",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485524,1714993837181,"fUSD",-225.84043742,0.0001788,2,"2024-05-06T11:10:37.181",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485526,1714993837192,"fUSD",-500.0,0.0001789,2,"2024-05-06T11:10:37.192",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485528,1714993837202,"fUSD",-8759.75,0.00017982,2,"2024-05-06T11:10:37.202",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485530,1714993837211,"fUSD",-155.68,0.00017993,2,"2024-05-06T11:10:37.211",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485532,1714993837221,"fUSD",-1250.0,0.00018,3,"2024-05-06T11:10:37.221",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485534,1714993837230,"fUSD",-165.46,0.00018053,2,"2024-05-06T11:10:37.230",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485536,1714993837240,"fUSD",-618.89,0.00018053,2,"2024-05-06T11:10:37.240",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485538,1714993837249,"fUSD",-500.0,0.0001807,3,"2024-05-06T11:10:37.249",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485540,1714993837259,"fUSD",-1038.89,0.00018107,2,"2024-05-06T11:10:37.259",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485542,1714993837269,"fUSD",-1500.0,0.00018222,2,"2024-05-06T11:10:37.269",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485544,1714993837280,"fUSD",-1013.42,0.00018347,2,"2024-05-06T11:10:37.280",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485546,1714993837290,"fUSD",-172.08,0.00018348,2,"2024-05-06T11:10:37.290",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485548,1714993837299,"fUSD",-226.08,0.00018408,2,"2024-05-06T11:10:37.299",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485550,1714993837309,"fUSD",-225.84043742,0.00018431,2,"2024-05-06T11:10:37.309",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485552,1714993837319,"fUSD",-182.41,0.00018537,2,"2024-05-06T11:10:37.319",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485554,1714993837328,"fUSD",-159.18,0.00018706,2,"2024-05-06T11:10:37.328",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485556,1714993837338,"fUSD",-186.35,0.0001872,2,"2024-05-06T11:10:37.338",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485558,1714993837347,"fUSD",-495.72984568,0.00018831,2,"2024-05-06T11:10:37.347",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485560,1714993837360,"fUSD",-717.51,0.00018848,2,"2024-05-06T11:10:37.360",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485562,1714993837370,"fUSD",-159.18,0.00018869,2,"2024-05-06T11:10:37.370",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485564,1714993837379,"fUSD",-159.18,0.00019031,2,"2024-05-06T11:10:37.379",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485566,1714993837416,"fUSD",-222.9,0.00019092,2,"2024-05-06T11:10:37.416",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485568,1714993837428,"fUSD",-162.25,0.00019178,2,"2024-05-06T11:10:37.428",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485570,1714993837438,"fUSD",-159.18,0.00019194,2,"2024-05-06T11:10:37.438",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485571,1714993837452,"fUSD",-159.18,0.00019356,2,"2024-05-06T11:10:37.452",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485573,1714993837463,"fUSD",-159.18,0.00019519,2,"2024-05-06T11:10:37.463",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485575,1714993837474,"fUSD",-159.18,0.00019681,2,"2024-05-06T11:10:37.474",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485577,1714993837484,"fUSD",-225.84043742,0.00019842,2,"2024-05-06T11:10:37.484",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485579,1714993837494,"fUSD",-167.57033928,0.00019975,2,"2024-05-06T11:10:37.494",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485582,1714993837505,"fUSD",-495.72984568,0.00019984,2,"2024-05-06T11:10:37.505",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485584,1714993837515,"fUSD",-6231.59359908,0.0002,2,"2024-05-06T11:10:37.515",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485586,1714993837525,"fUSD",-179.83056543,0.0002,2,"2024-05-06T11:10:37.525",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485588,1714993837535,"fUSD",-1000.0,0.0002,3,"2024-05-06T11:10:37.535",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485590,1714993837545,"fUSD",-1000.0,0.0002,2,"2024-05-06T11:10:37.545",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485592,1714993837554,"fUSD",-1037.51160232,0.0002,2,"2024-05-06T11:10:37.554",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485594,1714993837564,"fUSD",-155.0,0.0002,2,"2024-05-06T11:10:37.564",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485596,1714993837574,"fUSD",-171.28,0.00020244,2,"2024-05-06T11:10:37.574",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485598,1714993837583,"fUSD",-1897.66,0.00020608,2,"2024-05-06T11:10:37.583",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485600,1714993837594,"fUSD",-155.0,0.000209,2,"2024-05-06T11:10:37.594",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485602,1714993837603,"fUSD",-717.51,0.00020943,2,"2024-05-06T11:10:37.603",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485604,1714993837613,"fUSD",-186.35,0.0002106,2,"2024-05-06T11:10:37.613",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485606,1714993837622,"fUSD",-495.72984568,0.00021137,2,"2024-05-06T11:10:37.622",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485608,1714993837631,"fUSD",-167.57033928,0.00021564,2,"2024-05-06T11:10:37.631",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485610,1714993837644,"fUSD",-251.91007333,0.00021778,2,"2024-05-06T11:10:37.644",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485612,1714993837653,"fUSD",-11929.20369214,0.000218,2,"2024-05-06T11:10:37.653",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485614,1714993837667,"fUSD",-12486.66839561,0.000218,2,"2024-05-06T11:10:37.667",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485657,1714993839144,"fUSD",-620.12851225,0.000218,2,"2024-05-06T11:10:39.144",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485661,1714993839155,"fUSD",-2809.42123222,0.000219,2,"2024-05-06T11:10:39.155",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485663,1714993839166,"fUSD",-2680.55817303,0.000219,2,"2024-05-06T11:10:39.166",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485665,1714993839177,"fUSD",-312.17187998,0.000219,2,"2024-05-06T11:10:39.177",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485666,1714993839186,"fUSD",-250.0,0.00021918,2,"2024-05-06T11:10:39.186",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485668,1714993839196,"fUSD",-1513.55027999,0.00021918,2,"2024-05-06T11:10:39.196",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485671,1714993839208,"fUSD",-278.14382276,0.00021918,2,"2024-05-06T11:10:39.208",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485674,1714993839220,"fUSD",-208.30589725,0.00021918,2,"2024-05-06T11:10:39.220",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485676,1714993839230,"fUSD",-250.0,0.00021918,2,"2024-05-06T11:10:39.230",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485677,1714993839240,"fUSD",-338.16759667,0.00021998,2,"2024-05-06T11:10:39.240",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485678,1714993839251,"fUSD",-155.0,0.00021998,2,"2024-05-06T11:10:39.251",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485680,1714993839260,"fUSD",-361.4617592,0.00021998,5,"2024-05-06T11:10:39.260",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485682,1714993839274,"fUSD",-534.79759922,0.00021998,2,"2024-05-06T11:10:39.274",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485684,1714993839284,"fUSD",-3508.19204766,0.00021998,2,"2024-05-06T11:10:39.284",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485696,1714993840242,"fUSD",-225.84043742,0.00021254,2,"2024-05-06T11:10:40.242",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485697,1714993840253,"fUSD",-1671.39455008,0.00021998,2,"2024-05-06T11:10:40.253",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485699,1714993840264,"fUSD",-155.0,0.00021998,2,"2024-05-06T11:10:40.264",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485701,1714993840279,"fUSD",-236.99524406,0.00021998,2,"2024-05-06T11:10:40.279",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485702,1714993840289,"fUSD",-704.01767949,0.00021998,2,"2024-05-06T11:10:40.289",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485703,1714993840298,"fUSD",-265.77308436,0.00021998,2,"2024-05-06T11:10:40.298",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485704,1714993840308,"fUSD",-155.0,0.00021998,2,"2024-05-06T11:10:40.308",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485705,1714993840318,"fUSD",-1720.84744825,0.00021998,2,"2024-05-06T11:10:40.318",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485706,1714993840327,"fUSD",-1132.27524958,0.00021999,2,"2024-05-06T11:10:40.327",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485707,1714993840342,"fUSD",-1534.61097042,0.00021999,2,"2024-05-06T11:10:40.342",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485708,1714993840354,"fUSD",-9816.09637686,0.00021999,2,"2024-05-06T11:10:40.354",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485709,1714993840365,"fUSD",-20942.49115272,0.00022,2,"2024-05-06T11:10:40.365",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485710,1714993840376,"fUSD",-205391.52786836,0.00022,2,"2024-05-06T11:10:40.376",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485711,1714993840388,"fUSD",-270.6473675,0.00022,2,"2024-05-06T11:10:40.388",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485712,1714993840400,"fUSD",-1629.0682,0.00022,2,"2024-05-06T11:10:40.400",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485713,1714993840412,"fUSD",-641.468,0.00022,2,"2024-05-06T11:10:40.412",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485714,1714993840423,"fUSD",-392.86744145,0.00022,2,"2024-05-06T11:10:40.423",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485715,1714993840434,"fUSD",-9402.13629999,0.00022,2,"2024-05-06T11:10:40.434",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485716,1714993842710,"fUSD",-19248.3494376,0.00022,2,"2024-05-06T11:10:42.710",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485722,1714993842724,"fUSD",-2078.96871985,0.00022,2,"2024-05-06T11:10:42.724",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485725,1714993842738,"fUSD",-6143.75419523,0.00022,2,"2024-05-06T11:10:42.738",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485728,1714993842774,"fUSD",-43720.58253466,0.00022,2,"2024-05-06T11:10:42.774",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485732,1714993842785,"fUSD",-987.04330308,0.00022,2,"2024-05-06T11:10:42.785",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485759,1714993844831,"fUSD",-1014.08067499,0.00022,2,"2024-05-06T11:10:44.831",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485798,1714993846049,"fUSD",-174.61,0.00021989,2,"2024-05-06T11:10:46.049",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485800,1714993846062,"fUSD",-299.24500001,0.00022,2,"2024-05-06T11:10:46.062",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485801,1714993846078,"fUSD",-2895.8167001,0.00022,2,"2024-05-06T11:10:46.078",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485802,1714993846106,"fUSD",-737.45095061,0.00022,2,"2024-05-06T11:10:46.106",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485819,1714993846814,"fUSD",-3085.85,0.00022,2,"2024-05-06T11:10:46.814",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485823,1714993846826,"fUSD",-38007.80385837,0.00022,2,"2024-05-06T11:10:46.826",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485827,1714993846836,"fUSD",-2214.0691653,0.00022,2,"2024-05-06T11:10:46.836",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485831,1714993846846,"fUSD",-495.72984568,0.00022289,2,"2024-05-06T11:10:46.846",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485834,1714993846856,"fUSD",-266.07799999,0.00022389,4,"2024-05-06T11:10:46.856",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485838,1714993846865,"fUSD",-28.27111066,0.0002256,2,"2024-05-06T11:10:46.865",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485844,1714993846877,"fUSD",-283.90076923,0.0002256,2,"2024-05-06T11:10:46.877",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485848,1714993846888,"fUSD",-225.84043742,0.00022665,2,"2024-05-06T11:10:46.888",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485852,1714993846897,"fUSD",-250.0,0.000228,2,"2024-05-06T11:10:46.897",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485856,1714993846907,"fUSD",-492.63157377,0.00023,2,"2024-05-06T11:10:46.907",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485860,1714993846921,"fUSD",-17207.34666828,0.00023,2,"2024-05-06T11:10:46.921",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485862,1714993846931,"fUSD",-717.51,0.00023037,2,"2024-05-06T11:10:46.931",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485864,1714993846940,"fUSD",-203.28302983,0.0002315,2,"2024-05-06T11:10:46.940",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485866,1714993846950,"fUSD",-157.050619,0.00023198,4,"2024-05-06T11:10:46.950",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485868,1714993846960,"fUSD",-312.17187989,0.00023221,2,"2024-05-06T11:10:46.960",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485870,1714993846970,"fUSD",-1897.66,0.00023348,2,"2024-05-06T11:10:46.970",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485872,1714993846979,"fUSD",-186.35,0.000234,2,"2024-05-06T11:10:46.979",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485874,1714993846989,"fUSD",-443.76927655,0.000234,2,"2024-05-06T11:10:46.989",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485876,1714993847001,"fUSD",-495.72984568,0.00023442,2,"2024-05-06T11:10:47.001",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485878,1714993847010,"fUSD",-157.050619,0.00023498,4,"2024-05-06T11:10:47.010",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485880,1714993847021,"fUSD",-157.050619,0.00023798,4,"2024-05-06T11:10:47.021",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485882,1714993847030,"fUSD",-900.0,0.000238,8,"2024-05-06T11:10:47.030",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485884,1714993847040,"fUSD",-312.17187989,0.00023881,2,"2024-05-06T11:10:47.040",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485886,1714993847053,"fUSD",-1900.0,0.000239,8,"2024-05-06T11:10:47.053",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485888,1714993847062,"fUSD",-1000.0,0.00024,4,"2024-05-06T11:10:47.062",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485890,1714993847071,"fUSD",-158.37392983,0.00024057,2,"2024-05-06T11:10:47.071",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485892,1714993847080,"fUSD",-157.050619,0.00024198,4,"2024-05-06T11:10:47.080",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485894,1714993847090,"fUSD",-151.75,0.00024295,2,"2024-05-06T11:10:47.090",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485896,1714993847102,"fUSD",-4708.12629571,0.00024305,2,"2024-05-06T11:10:47.102",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485898,1714993847112,"fUSD",-153.32774759,0.00024371,2,"2024-05-06T11:10:47.112",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485900,1714993847122,"fUSD",-57178.49414519,0.000244,6,"2024-05-06T11:10:47.122",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485903,1714993847133,"fUSD",-621.91316261,0.000244,6,"2024-05-06T11:10:47.133",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485905,1714993847150,"fUSD",-21013.36245197,0.000244,6,"2024-05-06T11:10:47.150",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485938,1714993847466,"fUSD",-295.16349016,0.000244,6,"2024-05-06T11:10:47.466",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485940,1714993847477,"fUSD",-2120.18465599,0.000244,6,"2024-05-06T11:10:47.477",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485942,1714993847489,"fUSD",-641.255,0.000244,6,"2024-05-06T11:10:47.489",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485945,1714993847500,"fUSD",-14061.76111108,0.000244,6,"2024-05-06T11:10:47.500",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485947,1714993847511,"fUSD",-1804.72160086,0.000244,6,"2024-05-06T11:10:47.511",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485949,1714993847523,"fUSD",-17663.0502035,0.000244,6,"2024-05-06T11:10:47.523",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485951,1714993847534,"fUSD",-4146.64955006,0.000244,6,"2024-05-06T11:10:47.534",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326485954,1714993847547,"fUSD",-127281.29407388,0.000244,6,"2024-05-06T11:10:47.547",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486257,1714993940425,"fUSD",-155.0,0.00017252,2,"2024-05-06T11:12:20.425",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486258,1714993941313,"fUSD",-145.0,0.00017253,2,"2024-05-06T11:12:21.313",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486286,1714995032539,"fUSD",-385.374,0.00014055,2,"2024-05-06T11:30:32.539",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486292,1714995033215,"fUSD",-1393.69766635,0.00014055,2,"2024-05-06T11:30:33.215",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486294,1714995033226,"fUSD",-540.04764621,0.00014055,2,"2024-05-06T11:30:33.226",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486297,1714995033237,"fUSD",-1243.44223323,0.00014055,2,"2024-05-06T11:30:33.237",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486298,1714995033247,"fUSD",-4270.88590529,0.00014056,2,"2024-05-06T11:30:33.247",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486300,1714995033257,"fUSD",-150.0,0.00014056,2,"2024-05-06T11:30:33.257",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486302,1714995033267,"fUSD",-872.50116565,0.00014061,2,"2024-05-06T11:30:33.267",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486304,1714995033278,"fUSD",-155.60564963,0.00014062,2,"2024-05-06T11:30:33.278",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486306,1714995033288,"fUSD",-155.60564957,0.00015342,2,"2024-05-06T11:30:33.288",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486308,1714995033298,"fUSD",-1015.0,0.000156,2,"2024-05-06T11:30:33.298",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486310,1714995033308,"fUSD",-155.60564957,0.00016622,2,"2024-05-06T11:30:33.308",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486312,1714995033319,"fUSD",-267.06228984,0.00017252,2,"2024-05-06T11:30:33.319",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486314,1714995033331,"fUSD",-393.04020952,0.00017252,2,"2024-05-06T11:30:33.331",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486316,1714995033343,"fUSD",-4339.89750064,0.00017252,2,"2024-05-06T11:30:33.343",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486319,1714995033353,"fUSD",-1037.51160232,0.00017253,2,"2024-05-06T11:30:33.353",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486321,1714995033363,"fUSD",-4495.70582695,0.00017253,2,"2024-05-06T11:30:33.363",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486322,1714995033374,"fUSD",-392.26263285,0.00017259,2,"2024-05-06T11:30:33.374",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486325,1714995033384,"fUSD",-1162.33949075,0.00017259,2,"2024-05-06T11:30:33.384",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486327,1714995033394,"fUSD",-662.34,0.00017808,2,"2024-05-06T11:30:33.394",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486328,1714995033403,"fUSD",-155.60564957,0.00017901,2,"2024-05-06T11:30:33.403",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486331,1714995033416,"fUSD",-42107.8437,0.00018748,2,"2024-05-06T11:30:33.416",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486332,1714995033427,"fUSD",-499.99,0.00018748,2,"2024-05-06T11:30:33.427",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486334,1714995033437,"fUSD",-154.54111002,0.0001879,2,"2024-05-06T11:30:33.437",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486336,1714995033447,"fUSD",-163.03,0.00019178,2,"2024-05-06T11:30:33.447",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486338,1714995033457,"fUSD",-153.94,0.00019178,2,"2024-05-06T11:30:33.457",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486341,1714995033468,"fUSD",-155.60564957,0.00019181,2,"2024-05-06T11:30:33.468",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486343,1714995033478,"fUSD",-366.57771071,0.0002,2,"2024-05-06T11:30:33.478",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486345,1714995033488,"fUSD",-155.0,0.00020303,2,"2024-05-06T11:30:33.488",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486347,1714995033501,"fUSD",-167.57033928,0.00020304,2,"2024-05-06T11:30:33.501",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486349,1714995033511,"fUSD",-155.60564957,0.00020461,2,"2024-05-06T11:30:33.511",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486351,1714995033521,"fUSD",-155.0,0.000209,2,"2024-05-06T11:30:33.521",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486353,1714995033530,"fUSD",-604.98,0.00021028,2,"2024-05-06T11:30:33.530",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486355,1714995033540,"fUSD",-159.27,0.00021296,2,"2024-05-06T11:30:33.540",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486357,1714995033549,"fUSD",-632.56,0.00021326,2,"2024-05-06T11:30:33.549",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486358,1714995033559,"fUSD",-186.35,0.00021344,2,"2024-05-06T11:30:33.559",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486360,1714995033570,"fUSD",-250.0,0.00021395,2,"2024-05-06T11:30:33.570",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486362,1714995033579,"fUSD",-185.75,0.00021466,2,"2024-05-06T11:30:33.579",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486364,1714995033589,"fUSD",-3255.1,0.00021544,2,"2024-05-06T11:30:33.589",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486366,1714995033602,"fUSD",-172.08,0.00021574,2,"2024-05-06T11:30:33.602",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486368,1714995033613,"fUSD",-179.37,0.0002166,2,"2024-05-06T11:30:33.613",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486370,1714995033624,"fUSD",-155.60564957,0.00021741,2,"2024-05-06T11:30:33.624",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486373,1714995033634,"fUSD",-167.78,0.00021748,2,"2024-05-06T11:30:33.634",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486375,1714995033645,"fUSD",-175.33,0.00021827,2,"2024-05-06T11:30:33.645",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486376,1714995033654,"fUSD",-159.27,0.00021851,2,"2024-05-06T11:30:33.654",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486378,1714995033664,"fUSD",-250.0,0.00021918,2,"2024-05-06T11:30:33.664",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486381,1714995033676,"fUSD",-250.0,0.00021953,2,"2024-05-06T11:30:33.676",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486382,1714995033686,"fUSD",-159.27,0.00022406,2,"2024-05-06T11:30:33.686",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486384,1714995033696,"fUSD",-1500.0,0.000227,2,"2024-05-06T11:30:33.696",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486386,1714995033705,"fUSD",-155.60564957,0.0002302,2,"2024-05-06T11:30:33.705",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486388,1714995033716,"fUSD",-157.050619,0.00023198,2,"2024-05-06T11:30:33.716",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486390,1714995033726,"fUSD",-600.37289256,0.00023373,2,"2024-05-06T11:30:33.726",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486392,1714995033736,"fUSD",-17699.97824205,0.00023398,2,"2024-05-06T11:30:33.736",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486394,1714995033746,"fUSD",-4256.42521274,0.00023399,2,"2024-05-06T11:30:33.746",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486396,1714995033756,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T11:30:33.756",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486399,1714995033765,"fUSD",-157.050619,0.00023498,2,"2024-05-06T11:30:33.765",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486401,1714995033776,"fUSD",-158.37392983,0.00023531,2,"2024-05-06T11:30:33.776",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486403,1714995033786,"fUSD",-604.98,0.00023656,2,"2024-05-06T11:30:33.786",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486404,1714995033796,"fUSD",-157.050619,0.00023798,2,"2024-05-06T11:30:33.796",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486407,1714995033807,"fUSD",-900.0,0.000239,8,"2024-05-06T11:30:33.807",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486409,1714995033817,"fUSD",-1561.26800831,0.00024054,2,"2024-05-06T11:30:33.817",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486411,1714995033826,"fUSD",-632.56,0.00024066,2,"2024-05-06T11:30:33.826",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486413,1714995033836,"fUSD",-3499.67939162,0.00024105,2,"2024-05-06T11:30:33.836",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486414,1714995033846,"fUSD",-157.050619,0.00024198,2,"2024-05-06T11:30:33.846",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486417,1714995033855,"fUSD",-169.38032808,0.000242,2,"2024-05-06T11:30:33.855",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486418,1714995033866,"fUSD",-1814.5685,0.000242,2,"2024-05-06T11:30:33.866",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486420,1714995033879,"fUSD",-198.29193829,0.00024273,2,"2024-05-06T11:30:33.879",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486423,1714995033890,"fUSD",-19649.4532,0.000243,2,"2024-05-06T11:30:33.890",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486425,1714995033905,"fUSD",-22425.7436,0.000243,2,"2024-05-06T11:30:33.905",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486427,1714995033916,"fUSD",-155.60564957,0.000243,2,"2024-05-06T11:30:33.916",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486429,1714995033926,"fUSD",-312.42114174,0.000243,2,"2024-05-06T11:30:33.926",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486431,1714995033936,"fUSD",-3000.0,0.00024371,2,"2024-05-06T11:30:33.936",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486433,1714995033947,"fUSD",-174.61,0.0002439,2,"2024-05-06T11:30:33.947",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486435,1714995033958,"fUSD",-151.75,0.0002439,2,"2024-05-06T11:30:33.958",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486437,1714995033968,"fUSD",-1051.95970687,0.00024398,2,"2024-05-06T11:30:33.968",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486439,1714995033979,"fUSD",-194.03200479,0.00024398,2,"2024-05-06T11:30:33.979",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486441,1714995033989,"fUSD",-235.99815367,0.00024398,2,"2024-05-06T11:30:33.989",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486443,1714995034001,"fUSD",-216.95036652,0.00024398,2,"2024-05-06T11:30:34.001",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486444,1714995034012,"fUSD",-2383.17623775,0.00024398,2,"2024-05-06T11:30:34.012",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486446,1714995034022,"fUSD",-155.25183309,0.00024398,2,"2024-05-06T11:30:34.022",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486448,1714995034035,"fUSD",-178.41932071,0.00024398,2,"2024-05-06T11:30:34.035",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486450,1714995034046,"fUSD",-291.05209246,0.00024398,2,"2024-05-06T11:30:34.046",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486452,1714995034058,"fUSD",-1061.17426456,0.00024398,2,"2024-05-06T11:30:34.058",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486454,1714995034069,"fUSD",-160.00483055,0.00024398,2,"2024-05-06T11:30:34.069",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486456,1714995034080,"fUSD",-351.2829076,0.00024398,2,"2024-05-06T11:30:34.080",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486458,1714995034091,"fUSD",-4034.02376225,0.00024398,2,"2024-05-06T11:30:34.091",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486460,1714995034102,"fUSD",-397.16117121,0.00024398,2,"2024-05-06T11:30:34.102",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486462,1714995034112,"fUSD",-193.07568298,0.00024398,2,"2024-05-06T11:30:34.112",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486464,1714995034127,"fUSD",-313.15633728,0.00024398,2,"2024-05-06T11:30:34.127",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486466,1714995034140,"fUSD",-213.74621754,0.00024399,2,"2024-05-06T11:30:34.140",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486469,1714995034150,"fUSD",-416.281889,0.00024399,2,"2024-05-06T11:30:34.150",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486471,1714995034160,"fUSD",-155.40861725,0.00024399,2,"2024-05-06T11:30:34.160",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486473,1714995034170,"fUSD",-1469.17632547,0.00024399,2,"2024-05-06T11:30:34.170",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486475,1714995034181,"fUSD",-241.61118296,0.00024399,2,"2024-05-06T11:30:34.181",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486477,1714995034191,"fUSD",-3042.76872809,0.00024399,2,"2024-05-06T11:30:34.191",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486479,1714995034202,"fUSD",-531.08204897,0.00024399,2,"2024-05-06T11:30:34.202",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486481,1714995034212,"fUSD",-500.0,0.00024399,2,"2024-05-06T11:30:34.212",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486483,1714995034222,"fUSD",-225.13615698,0.00024399,2,"2024-05-06T11:30:34.222",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486485,1714995034233,"fUSD",-614285.80904816,0.000244,6,"2024-05-06T11:30:34.233",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486487,1714995034243,"fUSD",-2214.0691653,0.000244,2,"2024-05-06T11:30:34.243",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486489,1714995034252,"fUSD",-157.050619,0.00024498,4,"2024-05-06T11:30:34.252",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486491,1714995034263,"fUSD",-1900.0,0.000245,8,"2024-05-06T11:30:34.263",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486493,1714995034273,"fUSD",-175.33,0.00024556,2,"2024-05-06T11:30:34.273",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486495,1714995034284,"fUSD",-10000.0,0.00024557,2,"2024-05-06T11:30:34.284",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486497,1714995034296,"fUSD",-7500.0,0.00024557,2,"2024-05-06T11:30:34.296",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486499,1714995034306,"fUSD",-160.24266439,0.00024557,2,"2024-05-06T11:30:34.306",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486501,1714995034316,"fUSD",-156.75428158,0.00024557,2,"2024-05-06T11:30:34.316",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486503,1714995034327,"fUSD",-200.20871114,0.00024557,2,"2024-05-06T11:30:34.327",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486505,1714995034337,"fUSD",-173.13322766,0.00024557,2,"2024-05-06T11:30:34.337",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486507,1714995034348,"fUSD",-198.29193827,0.00024565,2,"2024-05-06T11:30:34.348",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486509,1714995034359,"fUSD",-2800.0,0.000246,8,"2024-05-06T11:30:34.359",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486511,1714995034370,"fUSD",-4708.12629564,0.00024602,2,"2024-05-06T11:30:34.370",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486513,1714995034388,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.388",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486515,1714995034398,"fUSD",-443.78973703,0.00024657,2,"2024-05-06T11:30:34.398",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486517,1714995034408,"fUSD",-1238.53,0.00024657,2,"2024-05-06T11:30:34.408",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486519,1714995034419,"fUSD",-502.59791543,0.00024657,2,"2024-05-06T11:30:34.419",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486521,1714995034429,"fUSD",-633.26,0.00024657,2,"2024-05-06T11:30:34.429",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486523,1714995034440,"fUSD",-582.62349635,0.00024657,2,"2024-05-06T11:30:34.440",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486526,1714995034451,"fUSD",-573.75,0.00024657,2,"2024-05-06T11:30:34.451",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486528,1714995034460,"fUSD",-502.33623469,0.00024657,2,"2024-05-06T11:30:34.460",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486530,1714995034470,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.470",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486531,1714995034481,"fUSD",-585.57,0.00024657,2,"2024-05-06T11:30:34.481",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486534,1714995034491,"fUSD",-637.05,0.00024657,2,"2024-05-06T11:30:34.491",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486536,1714995034502,"fUSD",-891.96,0.00024657,2,"2024-05-06T11:30:34.502",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486538,1714995034512,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.512",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486540,1714995034522,"fUSD",-519.94,0.00024657,2,"2024-05-06T11:30:34.522",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486542,1714995034531,"fUSD",-1020.68,0.00024657,2,"2024-05-06T11:30:34.531",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486544,1714995034541,"fUSD",-200.0,0.00024657,2,"2024-05-06T11:30:34.541",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486546,1714995034553,"fUSD",-1068.28,0.00024657,2,"2024-05-06T11:30:34.553",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486548,1714995034565,"fUSD",-800.26,0.00024657,2,"2024-05-06T11:30:34.565",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486550,1714995034575,"fUSD",-1011.04,0.00024657,2,"2024-05-06T11:30:34.575",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486552,1714995034585,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.585",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486553,1714995034599,"fUSD",-504.94951883,0.00024657,2,"2024-05-06T11:30:34.599",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486554,1714995034611,"fUSD",-500.46,0.00024657,2,"2024-05-06T11:30:34.611",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486555,1714995034624,"fUSD",-505.22964356,0.00024657,2,"2024-05-06T11:30:34.624",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486556,1714995034637,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.637",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486557,1714995034648,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.648",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486558,1714995034658,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.658",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486559,1714995034668,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.668",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486560,1714995034679,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.679",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486561,1714995034689,"fUSD",-505.54448087,0.00024657,2,"2024-05-06T11:30:34.689",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486562,1714995034699,"fUSD",-790.87,0.00024657,2,"2024-05-06T11:30:34.699",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486563,1714995034710,"fUSD",-505.3690569,0.00024657,2,"2024-05-06T11:30:34.710",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486564,1714995034720,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.720",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486565,1714995034731,"fUSD",-873.44,0.00024657,2,"2024-05-06T11:30:34.731",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486566,1714995034741,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.741",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486567,1714995034751,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.751",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486568,1714995034761,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.761",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486569,1714995034773,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.773",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486570,1714995034783,"fUSD",-884.89,0.00024657,2,"2024-05-06T11:30:34.783",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486571,1714995034792,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.792",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486572,1714995034810,"fUSD",-882.88,0.00024657,2,"2024-05-06T11:30:34.810",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486573,1714995034826,"fUSD",-1633.26,0.00024657,2,"2024-05-06T11:30:34.826",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486574,1714995034842,"fUSD",-1269.16,0.00024657,2,"2024-05-06T11:30:34.842",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486575,1714995034853,"fUSD",-1230.06,0.00024657,2,"2024-05-06T11:30:34.853",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486576,1714995034863,"fUSD",-632.7,0.00024657,2,"2024-05-06T11:30:34.863",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486577,1714995034875,"fUSD",-691.58,0.00024657,2,"2024-05-06T11:30:34.875",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486578,1714995034886,"fUSD",-1116.07,0.00024657,2,"2024-05-06T11:30:34.886",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486579,1714995034897,"fUSD",-687.02,0.00024657,2,"2024-05-06T11:30:34.897",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486580,1714995034909,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.909",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486581,1714995034920,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.920",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486582,1714995034930,"fUSD",-1459.94,0.00024657,2,"2024-05-06T11:30:34.930",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486583,1714995034940,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.940",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486584,1714995034950,"fUSD",-1151.71,0.00024657,2,"2024-05-06T11:30:34.950",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486585,1714995034960,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.960",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486586,1714995034971,"fUSD",-505.46398042,0.00024657,2,"2024-05-06T11:30:34.971",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486587,1714995034981,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:34.981",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486588,1714995034991,"fUSD",-899.2,0.00024657,2,"2024-05-06T11:30:34.991",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486589,1714995035009,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.009",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486590,1714995035026,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.026",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486591,1714995035037,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.037",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486592,1714995035047,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.047",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486593,1714995035057,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.057",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486594,1714995035066,"fUSD",-763.13,0.00024657,2,"2024-05-06T11:30:35.066",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486595,1714995035076,"fUSD",-781.97,0.00024657,2,"2024-05-06T11:30:35.076",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486596,1714995035086,"fUSD",-155.320269,0.00024657,7,"2024-05-06T11:30:35.086",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486597,1714995035095,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.095",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486598,1714995035105,"fUSD",-506.60399952,0.00024657,2,"2024-05-06T11:30:35.105",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486599,1714995035115,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.115",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486600,1714995035129,"fUSD",-507.16673072,0.00024657,2,"2024-05-06T11:30:35.129",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486601,1714995035138,"fUSD",-271.85691899,0.00024657,2,"2024-05-06T11:30:35.138",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486602,1714995035149,"fUSD",-223.82405893,0.00024657,2,"2024-05-06T11:30:35.149",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486603,1714995035159,"fUSD",-806.74,0.00024657,2,"2024-05-06T11:30:35.159",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486604,1714995035171,"fUSD",-1342.52,0.00024657,2,"2024-05-06T11:30:35.171",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486605,1714995035180,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.180",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486606,1714995035191,"fUSD",-512.1809532,0.00024657,2,"2024-05-06T11:30:35.191",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486607,1714995035201,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.201",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486608,1714995035212,"fUSD",-565.32944349,0.00024657,2,"2024-05-06T11:30:35.212",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486609,1714995035224,"fUSD",-896.35,0.00024657,2,"2024-05-06T11:30:35.224",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486610,1714995035235,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.235",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486611,1714995035244,"fUSD",-991.5,0.00024657,2,"2024-05-06T11:30:35.244",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486612,1714995035254,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.254",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486613,1714995035268,"fUSD",-1066.99,0.00024657,2,"2024-05-06T11:30:35.268",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486614,1714995035278,"fUSD",-740.27,0.00024657,2,"2024-05-06T11:30:35.278",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486615,1714995035289,"fUSD",-770.11,0.00024657,2,"2024-05-06T11:30:35.289",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486616,1714995035299,"fUSD",-501.26,0.00024657,2,"2024-05-06T11:30:35.299",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486617,1714995035308,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.308",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486618,1714995035319,"fUSD",-1493.91,0.00024657,2,"2024-05-06T11:30:35.319",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486619,1714995035329,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.329",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486620,1714995035340,"fUSD",-950.78,0.00024657,2,"2024-05-06T11:30:35.340",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486621,1714995035350,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.350",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486622,1714995035360,"fUSD",-500.0,0.00024657,3,"2024-05-06T11:30:35.360",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486623,1714995035369,"fUSD",-500.0,0.00024657,4,"2024-05-06T11:30:35.369",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486624,1714995035382,"fUSD",-500.0,0.00024657,5,"2024-05-06T11:30:35.382",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486625,1714995035392,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.392",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486626,1714995035402,"fUSD",-500.0,0.00024657,6,"2024-05-06T11:30:35.402",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486627,1714995035413,"fUSD",-500.0,0.00024657,7,"2024-05-06T11:30:35.413",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486628,1714995035424,"fUSD",-500.0,0.00024657,8,"2024-05-06T11:30:35.424",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486629,1714995035434,"fUSD",-500.0,0.00024657,9,"2024-05-06T11:30:35.434",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486630,1714995035445,"fUSD",-500.0,0.00024657,10,"2024-05-06T11:30:35.445",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486631,1714995035455,"fUSD",-500.0,0.00024657,11,"2024-05-06T11:30:35.455",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486632,1714995035466,"fUSD",-611.11,0.00024657,2,"2024-05-06T11:30:35.466",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486633,1714995035477,"fUSD",-192.32732635,0.00024657,2,"2024-05-06T11:30:35.477",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486634,1714995035487,"fUSD",-1003.39,0.00024657,2,"2024-05-06T11:30:35.487",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486635,1714995035498,"fUSD",-664.82,0.00024657,2,"2024-05-06T11:30:35.498",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486636,1714995035508,"fUSD",-503.80398022,0.00024657,2,"2024-05-06T11:30:35.508",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486637,1714995035517,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.517",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486638,1714995035527,"fUSD",-995.22,0.00024657,2,"2024-05-06T11:30:35.527",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486639,1714995035536,"fUSD",-730.49,0.00024657,2,"2024-05-06T11:30:35.536",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486640,1714995035546,"fUSD",-503.70386504,0.00024657,2,"2024-05-06T11:30:35.546",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486641,1714995035555,"fUSD",-1083.25,0.00024657,2,"2024-05-06T11:30:35.555",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486642,1714995035565,"fUSD",-1328.69,0.00024657,2,"2024-05-06T11:30:35.565",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486643,1714995035575,"fUSD",-1069.47,0.00024657,2,"2024-05-06T11:30:35.575",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486644,1714995035585,"fUSD",-215.0308661,0.00024657,2,"2024-05-06T11:30:35.585",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486645,1714995035597,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.597",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486646,1714995035609,"fUSD",-736.06,0.00024657,2,"2024-05-06T11:30:35.609",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486647,1714995035619,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.619",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486648,1714995035631,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.631",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486649,1714995035643,"fUSD",-567.56,0.00024657,2,"2024-05-06T11:30:35.643",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486650,1714995035653,"fUSD",-505.60884033,0.00024657,2,"2024-05-06T11:30:35.653",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486651,1714995035663,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.663",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486652,1714995035673,"fUSD",-500.34203541,0.00024657,2,"2024-05-06T11:30:35.673",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486653,1714995035687,"fUSD",-836.53,0.00024657,2,"2024-05-06T11:30:35.687",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486654,1714995035698,"fUSD",-1186.92,0.00024657,2,"2024-05-06T11:30:35.698",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486655,1714995035708,"fUSD",-622.37,0.00024657,2,"2024-05-06T11:30:35.708",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486656,1714995035717,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.717",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486657,1714995035727,"fUSD",-510.31,0.00024657,2,"2024-05-06T11:30:35.727",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486658,1714995035737,"fUSD",-500.79,0.00024657,2,"2024-05-06T11:30:35.737",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486659,1714995035747,"fUSD",-191.00482069,0.00024657,2,"2024-05-06T11:30:35.747",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486660,1714995035757,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.757",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486661,1714995035767,"fUSD",-857.55,0.00024657,2,"2024-05-06T11:30:35.767",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486662,1714995035778,"fUSD",-535.29,0.00024657,2,"2024-05-06T11:30:35.778",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486663,1714995035788,"fUSD",-507.66514226,0.00024657,2,"2024-05-06T11:30:35.788",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486664,1714995035798,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.798",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486665,1714995035808,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.808",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486666,1714995035819,"fUSD",-596.49,0.00024657,2,"2024-05-06T11:30:35.819",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486667,1714995035830,"fUSD",-710.39,0.00024657,2,"2024-05-06T11:30:35.830",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486668,1714995035840,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.840",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486669,1714995035850,"fUSD",-555.14823391,0.00024657,2,"2024-05-06T11:30:35.850",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486670,1714995035860,"fUSD",-504.44727944,0.00024657,2,"2024-05-06T11:30:35.860",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486671,1714995035869,"fUSD",-506.25094242,0.00024657,2,"2024-05-06T11:30:35.869",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486672,1714995035881,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.881",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486673,1714995035891,"fUSD",-186.18769828,0.00024657,2,"2024-05-06T11:30:35.891",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486674,1714995035900,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:35.900",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486675,1714995035910,"fUSD",-795.25,0.00024657,2,"2024-05-06T11:30:35.910",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486676,1714995036141,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.141",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486677,1714995036151,"fUSD",-504.18548312,0.00024657,2,"2024-05-06T11:30:36.151",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486678,1714995036160,"fUSD",-505.72672105,0.00024657,2,"2024-05-06T11:30:36.160",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486679,1714995036169,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.169",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486680,1714995036179,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.179",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486681,1714995036188,"fUSD",-1568.77,0.00024657,2,"2024-05-06T11:30:36.188",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486682,1714995036198,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.198",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486683,1714995036208,"fUSD",-510.81074904,0.00024657,2,"2024-05-06T11:30:36.208",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486684,1714995036218,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.218",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486685,1714995036228,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.228",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486686,1714995036238,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.238",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486687,1714995036247,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.247",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486688,1714995036257,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.257",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486689,1714995036266,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.266",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486690,1714995036277,"fUSD",-1716.04,0.00024657,2,"2024-05-06T11:30:36.277",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486691,1714995036286,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.286",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486692,1714995036296,"fUSD",-715.38,0.00024657,2,"2024-05-06T11:30:36.296",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486693,1714995036307,"fUSD",-503.88869147,0.00024657,2,"2024-05-06T11:30:36.307",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486694,1714995036316,"fUSD",-1083.87,0.00024657,2,"2024-05-06T11:30:36.316",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486695,1714995036326,"fUSD",-1187.68,0.00024657,2,"2024-05-06T11:30:36.326",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486696,1714995036336,"fUSD",-503.78063635,0.00024657,2,"2024-05-06T11:30:36.336",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486697,1714995036345,"fUSD",-151.0,0.00024657,7,"2024-05-06T11:30:36.345",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486698,1714995036355,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.355",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486699,1714995036364,"fUSD",-1269.97,0.00024657,2,"2024-05-06T11:30:36.364",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486700,1714995036374,"fUSD",-151.0,0.00024657,7,"2024-05-06T11:30:36.374",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486701,1714995036384,"fUSD",-696.21,0.00024657,2,"2024-05-06T11:30:36.384",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486702,1714995036396,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.396",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486703,1714995036405,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.405",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486704,1714995036415,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.415",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486705,1714995036424,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.424",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486706,1714995036433,"fUSD",-1313.41,0.00024657,2,"2024-05-06T11:30:36.433",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486707,1714995036443,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.443",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486708,1714995036453,"fUSD",-2285.84,0.00024657,2,"2024-05-06T11:30:36.453",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486709,1714995036462,"fUSD",-804.77,0.00024657,2,"2024-05-06T11:30:36.462",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486710,1714995036472,"fUSD",-924.82,0.00024657,2,"2024-05-06T11:30:36.472",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486711,1714995036482,"fUSD",-590.22,0.00024657,2,"2024-05-06T11:30:36.482",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486712,1714995036491,"fUSD",-757.0,0.00024657,2,"2024-05-06T11:30:36.491",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486713,1714995036500,"fUSD",-711.79,0.00024657,2,"2024-05-06T11:30:36.500",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486714,1714995036510,"fUSD",-1296.11,0.00024657,2,"2024-05-06T11:30:36.510",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486715,1714995036519,"fUSD",-1979.12,0.00024657,2,"2024-05-06T11:30:36.519",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486716,1714995036528,"fUSD",-1089.18,0.00024657,2,"2024-05-06T11:30:36.528",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486717,1714995036538,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.538",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486718,1714995036547,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.547",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486719,1714995036556,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.556",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486720,1714995036566,"fUSD",-1237.9,0.00024657,2,"2024-05-06T11:30:36.566",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486721,1714995036576,"fUSD",-612.70472228,0.00024657,2,"2024-05-06T11:30:36.576",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486722,1714995036585,"fUSD",-255.01783715,0.00024657,2,"2024-05-06T11:30:36.585",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486723,1714995036595,"fUSD",-915.94,0.00024657,2,"2024-05-06T11:30:36.595",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486724,1714995036608,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.608",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486725,1714995036617,"fUSD",-2032.79,0.00024657,2,"2024-05-06T11:30:36.617",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486726,1714995036628,"fUSD",-1641.21,0.00024657,2,"2024-05-06T11:30:36.628",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486727,1714995036638,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.638",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486728,1714995036648,"fUSD",-1243.26,0.00024657,2,"2024-05-06T11:30:36.648",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486729,1714995036657,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.657",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486730,1714995036666,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.666",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486731,1714995036676,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.676",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486732,1714995036687,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.687",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486733,1714995036696,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.696",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486734,1714995036706,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.706",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486735,1714995036715,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.715",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486736,1714995036725,"fUSD",-524.49,0.00024657,2,"2024-05-06T11:30:36.725",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486737,1714995036735,"fUSD",-2048.35,0.00024657,2,"2024-05-06T11:30:36.735",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486738,1714995036745,"fUSD",-881.8,0.00024657,2,"2024-05-06T11:30:36.745",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486739,1714995036754,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.754",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486740,1714995036764,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.764",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486741,1714995036774,"fUSD",-540.88,0.00024657,2,"2024-05-06T11:30:36.774",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486742,1714995036785,"fUSD",-501.32431322,0.00024657,2,"2024-05-06T11:30:36.785",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486743,1714995036795,"fUSD",-1253.85,0.00024657,2,"2024-05-06T11:30:36.795",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486744,1714995036805,"fUSD",-1193.08,0.00024657,2,"2024-05-06T11:30:36.805",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486745,1714995036814,"fUSD",-505.99027006,0.00024657,2,"2024-05-06T11:30:36.814",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486746,1714995036824,"fUSD",-502.44177902,0.00024657,2,"2024-05-06T11:30:36.824",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486747,1714995036834,"fUSD",-1395.86,0.00024657,2,"2024-05-06T11:30:36.834",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486748,1714995036843,"fUSD",-506.98889475,0.00024657,2,"2024-05-06T11:30:36.843",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486749,1714995036852,"fUSD",-632.42,0.00024657,2,"2024-05-06T11:30:36.852",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486750,1714995036862,"fUSD",-501.81837771,0.00024657,2,"2024-05-06T11:30:36.862",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486751,1714995036873,"fUSD",-699.71,0.00024657,2,"2024-05-06T11:30:36.873",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486752,1714995036883,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.883",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486753,1714995036892,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.892",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486754,1714995036902,"fUSD",-506.54912898,0.00024657,2,"2024-05-06T11:30:36.902",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486755,1714995036911,"fUSD",-3355.89,0.00024657,2,"2024-05-06T11:30:36.911",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486756,1714995036921,"fUSD",-501.60770284,0.00024657,2,"2024-05-06T11:30:36.921",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486757,1714995036931,"fUSD",-1477.54,0.00024657,2,"2024-05-06T11:30:36.931",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486758,1714995036941,"fUSD",-718.63,0.00024657,2,"2024-05-06T11:30:36.941",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486759,1714995036950,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.950",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486760,1714995036960,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.960",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486761,1714995036969,"fUSD",-503.74206208,0.00024657,2,"2024-05-06T11:30:36.969",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486762,1714995036978,"fUSD",-822.02,0.00024657,2,"2024-05-06T11:30:36.978",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486763,1714995036988,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:36.988",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486764,1714995036998,"fUSD",-1212.17,0.00024657,2,"2024-05-06T11:30:36.998",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486765,1714995037007,"fUSD",-806.01,0.00024657,2,"2024-05-06T11:30:37.007",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486766,1714995037016,"fUSD",-504.19407641,0.00024657,2,"2024-05-06T11:30:37.016",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486767,1714995037028,"fUSD",-503.87032278,0.00024657,2,"2024-05-06T11:30:37.028",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486768,1714995037038,"fUSD",-681.88,0.00024657,2,"2024-05-06T11:30:37.038",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486769,1714995037048,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.048",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486770,1714995037058,"fUSD",-573.65,0.00024657,2,"2024-05-06T11:30:37.058",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486771,1714995037067,"fUSD",-1374.83,0.00024657,2,"2024-05-06T11:30:37.067",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486772,1714995037077,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.077",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486773,1714995037087,"fUSD",-1518.87,0.00024657,2,"2024-05-06T11:30:37.087",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486774,1714995037096,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.096",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486775,1714995037106,"fUSD",-3227.15,0.00024657,2,"2024-05-06T11:30:37.106",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486776,1714995037116,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.116",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486777,1714995037129,"fUSD",-784.44,0.00024657,2,"2024-05-06T11:30:37.129",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486778,1714995037140,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.140",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486779,1714995037150,"fUSD",-1458.11,0.00024657,2,"2024-05-06T11:30:37.150",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486780,1714995037160,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.160",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486781,1714995037170,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.170",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486782,1714995037180,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.180",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486783,1714995037190,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.190",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486784,1714995037199,"fUSD",-1341.68,0.00024657,2,"2024-05-06T11:30:37.199",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486785,1714995037209,"fUSD",-643.05,0.00024657,2,"2024-05-06T11:30:37.209",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486786,1714995037218,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.218",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486787,1714995037227,"fUSD",-1196.46,0.00024657,2,"2024-05-06T11:30:37.227",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486788,1714995037237,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.237",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486789,1714995037246,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.246",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486790,1714995037256,"fUSD",-300.29530908,0.00024657,2,"2024-05-06T11:30:37.256",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486791,1714995037265,"fUSD",-504.57663732,0.00024657,2,"2024-05-06T11:30:37.265",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486792,1714995037275,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.275",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486793,1714995037284,"fUSD",-508.47515582,0.00024657,2,"2024-05-06T11:30:37.284",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486794,1714995037294,"fUSD",-503.89098772,0.00024657,2,"2024-05-06T11:30:37.294",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486795,1714995037303,"fUSD",-1384.57,0.00024657,2,"2024-05-06T11:30:37.303",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486796,1714995037313,"fUSD",-556.27,0.00024657,2,"2024-05-06T11:30:37.313",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486797,1714995037322,"fUSD",-548.4,0.00024657,2,"2024-05-06T11:30:37.322",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486798,1714995037332,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.332",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486799,1714995037342,"fUSD",-1845.66,0.00024657,2,"2024-05-06T11:30:37.342",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486800,1714995037351,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.351",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486801,1714995037361,"fUSD",-801.12,0.00024657,2,"2024-05-06T11:30:37.361",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486802,1714995037371,"fUSD",-656.27,0.00024657,2,"2024-05-06T11:30:37.371",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486803,1714995037382,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.382",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486804,1714995037392,"fUSD",-1727.36,0.00024657,2,"2024-05-06T11:30:37.392",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486805,1714995037402,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.402",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486806,1714995037412,"fUSD",-973.58,0.00024657,2,"2024-05-06T11:30:37.412",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486807,1714995037421,"fUSD",-1573.95,0.00024657,2,"2024-05-06T11:30:37.421",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486808,1714995037430,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.430",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486809,1714995037440,"fUSD",-1473.7,0.00024657,2,"2024-05-06T11:30:37.440",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486810,1714995037450,"fUSD",-572.48,0.00024657,2,"2024-05-06T11:30:37.450",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486811,1714995037459,"fUSD",-1144.98,0.00024657,2,"2024-05-06T11:30:37.459",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486812,1714995037468,"fUSD",-1529.27,0.00024657,2,"2024-05-06T11:30:37.468",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486813,1714995037478,"fUSD",-1379.19,0.00024657,2,"2024-05-06T11:30:37.478",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486814,1714995037488,"fUSD",-817.35,0.00024657,2,"2024-05-06T11:30:37.488",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486815,1714995037497,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.497",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486816,1714995037508,"fUSD",-509.94499256,0.00024657,2,"2024-05-06T11:30:37.508",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486817,1714995037519,"fUSD",-502.14,0.00024657,2,"2024-05-06T11:30:37.519",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486818,1714995037529,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.529",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486819,1714995037540,"fUSD",-590.09,0.00024657,2,"2024-05-06T11:30:37.540",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486820,1714995037550,"fUSD",-342.93751603,0.00024657,2,"2024-05-06T11:30:37.550",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486821,1714995037562,"fUSD",-1200.99,0.00024657,2,"2024-05-06T11:30:37.562",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486822,1714995037571,"fUSD",-1933.33,0.00024657,2,"2024-05-06T11:30:37.571",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486823,1714995037581,"fUSD",-1119.89,0.00024657,2,"2024-05-06T11:30:37.581",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486824,1714995037591,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.591",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486825,1714995037605,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.605",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486826,1714995037615,"fUSD",-565.76247957,0.00024657,2,"2024-05-06T11:30:37.615",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486827,1714995037627,"fUSD",-2359.54,0.00024657,2,"2024-05-06T11:30:37.627",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486828,1714995037637,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.637",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486829,1714995037648,"fUSD",-1178.86,0.00024657,2,"2024-05-06T11:30:37.648",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486830,1714995037658,"fUSD",-525.92109396,0.00024657,2,"2024-05-06T11:30:37.658",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486831,1714995037667,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.667",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486832,1714995037677,"fUSD",-506.12500188,0.00024657,2,"2024-05-06T11:30:37.677",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486833,1714995037686,"fUSD",-504.4866054,0.00024657,2,"2024-05-06T11:30:37.686",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486834,1714995037696,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.696",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486835,1714995037705,"fUSD",-680.82,0.00024657,2,"2024-05-06T11:30:37.705",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486836,1714995037715,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.715",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486837,1714995037724,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.724",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486838,1714995037734,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.734",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486839,1714995037744,"fUSD",-506.257405,0.00024657,2,"2024-05-06T11:30:37.744",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486840,1714995037754,"fUSD",-504.30244717,0.00024657,2,"2024-05-06T11:30:37.754",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486841,1714995037763,"fUSD",-1418.55,0.00024657,2,"2024-05-06T11:30:37.763",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486842,1714995037775,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.775",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486843,1714995037784,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.784",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486844,1714995037795,"fUSD",-1041.21,0.00024657,2,"2024-05-06T11:30:37.795",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486845,1714995037805,"fUSD",-151.0,0.00024657,7,"2024-05-06T11:30:37.805",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486846,1714995037815,"fUSD",-847.83,0.00024657,2,"2024-05-06T11:30:37.815",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486847,1714995037824,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.824",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486848,1714995037834,"fUSD",-1295.7,0.00024657,2,"2024-05-06T11:30:37.834",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486849,1714995037844,"fUSD",-1432.98,0.00024657,2,"2024-05-06T11:30:37.844",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486850,1714995037853,"fUSD",-1111.45,0.00024657,2,"2024-05-06T11:30:37.853",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486851,1714995037863,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.863",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486852,1714995037874,"fUSD",-224.886825,0.00024657,2,"2024-05-06T11:30:37.874",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486853,1714995037884,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.884",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486854,1714995037893,"fUSD",-718.6,0.00024657,2,"2024-05-06T11:30:37.893",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486855,1714995037903,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.903",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486856,1714995037913,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.913",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486857,1714995037923,"fUSD",-504.70148977,0.00024657,2,"2024-05-06T11:30:37.923",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486858,1714995037933,"fUSD",-1583.44,0.00024657,2,"2024-05-06T11:30:37.933",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486859,1714995037943,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:37.943",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486860,1714995037953,"fUSD",-230.29,0.00024657,2,"2024-05-06T11:30:37.953",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486861,1714995037963,"fUSD",-768.56,0.00024657,2,"2024-05-06T11:30:37.963",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486862,1714995037972,"fUSD",-504.24722133,0.00024657,2,"2024-05-06T11:30:37.972",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486863,1714995037982,"fUSD",-504.60443581,0.00024657,2,"2024-05-06T11:30:37.982",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486864,1714995037991,"fUSD",-1371.79,0.00024657,2,"2024-05-06T11:30:37.991",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486865,1714995038002,"fUSD",-1173.73,0.00024657,2,"2024-05-06T11:30:38.002",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486866,1714995038012,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.012",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486867,1714995038022,"fUSD",-1895.65,0.00024657,2,"2024-05-06T11:30:38.022",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486868,1714995038032,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.032",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486869,1714995038041,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.041",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486870,1714995038051,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.051",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486871,1714995038060,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.060",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486872,1714995038070,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.070",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486873,1714995038079,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.079",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486874,1714995038088,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.088",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486875,1714995038098,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.098",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486876,1714995038108,"fUSD",-516.28,0.00024657,2,"2024-05-06T11:30:38.108",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486877,1714995038117,"fUSD",-585.28905683,0.00024657,2,"2024-05-06T11:30:38.117",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486878,1714995038128,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.128",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486879,1714995038138,"fUSD",-691.04,0.00024657,2,"2024-05-06T11:30:38.138",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486880,1714995038148,"fUSD",-2105.03,0.00024657,2,"2024-05-06T11:30:38.148",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486881,1714995038157,"fUSD",-507.91376652,0.00024657,2,"2024-05-06T11:30:38.157",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486882,1714995038167,"fUSD",-1543.76,0.00024657,2,"2024-05-06T11:30:38.167",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486883,1714995038176,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.176",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486884,1714995038186,"fUSD",-584.70230873,0.00024657,2,"2024-05-06T11:30:38.186",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486885,1714995038195,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.195",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486886,1714995038205,"fUSD",-506.72298394,0.00024657,2,"2024-05-06T11:30:38.205",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486887,1714995038215,"fUSD",-987.45,0.00024657,2,"2024-05-06T11:30:38.215",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486888,1714995038225,"fUSD",-850.28,0.00024657,2,"2024-05-06T11:30:38.225",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486889,1714995038234,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.234",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486890,1714995038244,"fUSD",-1123.95,0.00024657,2,"2024-05-06T11:30:38.244",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486891,1714995038254,"fUSD",-683.77,0.00024657,2,"2024-05-06T11:30:38.254",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486892,1714995038269,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.269",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486893,1714995038280,"fUSD",-1913.9,0.00024657,2,"2024-05-06T11:30:38.280",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486894,1714995038290,"fUSD",-1748.34,0.00024657,2,"2024-05-06T11:30:38.290",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486895,1714995038300,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.300",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486896,1714995038309,"fUSD",-688.01,0.00024657,2,"2024-05-06T11:30:38.309",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486897,1714995038319,"fUSD",-1246.53,0.00024657,2,"2024-05-06T11:30:38.319",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486898,1714995038329,"fUSD",-550.42,0.00024657,2,"2024-05-06T11:30:38.329",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486899,1714995038339,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.339",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486900,1714995038349,"fUSD",-1134.32,0.00024657,2,"2024-05-06T11:30:38.349",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486901,1714995038359,"fUSD",-504.97522332,0.00024657,2,"2024-05-06T11:30:38.359",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486902,1714995038370,"fUSD",-505.12370716,0.00024657,2,"2024-05-06T11:30:38.370",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486903,1714995038382,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.382",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486904,1714995038392,"fUSD",-578.71,0.00024657,2,"2024-05-06T11:30:38.392",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486905,1714995038402,"fUSD",-2316.67,0.00024657,2,"2024-05-06T11:30:38.402",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486906,1714995038411,"fUSD",-1131.14,0.00024657,2,"2024-05-06T11:30:38.411",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486907,1714995038421,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.421",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486908,1714995038430,"fUSD",-536.02,0.00024657,2,"2024-05-06T11:30:38.430",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486909,1714995038440,"fUSD",-578.58,0.00024657,2,"2024-05-06T11:30:38.440",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486910,1714995038449,"fUSD",-505.35637204,0.00024657,2,"2024-05-06T11:30:38.449",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486911,1714995038459,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.459",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486912,1714995038468,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.468",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486913,1714995038478,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.478",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486914,1714995038488,"fUSD",-2040.2,0.00024657,2,"2024-05-06T11:30:38.488",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486915,1714995038498,"fUSD",-1769.21,0.00024657,2,"2024-05-06T11:30:38.498",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486916,1714995038507,"fUSD",-501.73,0.00024657,2,"2024-05-06T11:30:38.507",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486917,1714995038521,"fUSD",-1625.89,0.00024657,2,"2024-05-06T11:30:38.521",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486918,1714995038530,"fUSD",-2016.04,0.00024657,2,"2024-05-06T11:30:38.530",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486919,1714995038540,"fUSD",-1203.34,0.00024657,2,"2024-05-06T11:30:38.540",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486920,1714995038549,"fUSD",-504.13808524,0.00024657,2,"2024-05-06T11:30:38.549",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486921,1714995038559,"fUSD",-504.71436015,0.00024657,2,"2024-05-06T11:30:38.559",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486922,1714995038568,"fUSD",-604.9,0.00024657,2,"2024-05-06T11:30:38.568",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486923,1714995038577,"fUSD",-2272.76,0.00024657,2,"2024-05-06T11:30:38.577",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486924,1714995038587,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.587",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486925,1714995038597,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.597",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486926,1714995038611,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.611",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486927,1714995038621,"fUSD",-1333.72,0.00024657,2,"2024-05-06T11:30:38.621",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486928,1714995038632,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.632",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486929,1714995038642,"fUSD",-735.93,0.00024657,2,"2024-05-06T11:30:38.642",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486930,1714995038653,"fUSD",-1896.89,0.00024657,2,"2024-05-06T11:30:38.653",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486931,1714995038663,"fUSD",-504.88075357,0.00024657,2,"2024-05-06T11:30:38.663",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486932,1714995038672,"fUSD",-501.87,0.00024657,2,"2024-05-06T11:30:38.672",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486933,1714995038683,"fUSD",-2663.82,0.00024657,2,"2024-05-06T11:30:38.683",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486934,1714995038693,"fUSD",-1005.82,0.00024657,2,"2024-05-06T11:30:38.693",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486935,1714995038703,"fUSD",-917.57,0.00024657,2,"2024-05-06T11:30:38.703",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486936,1714995038713,"fUSD",-884.5,0.00024657,2,"2024-05-06T11:30:38.713",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486937,1714995038723,"fUSD",-1029.84,0.00024657,2,"2024-05-06T11:30:38.723",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486938,1714995038734,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.734",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486939,1714995038744,"fUSD",-1472.92,0.00024657,2,"2024-05-06T11:30:38.744",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486940,1714995038754,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.754",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486941,1714995038764,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.764",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486942,1714995038775,"fUSD",-18851.7230659,0.00024657,2,"2024-05-06T11:30:38.775",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486943,1714995038784,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.784",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486944,1714995038795,"fUSD",-2359.29,0.00024657,2,"2024-05-06T11:30:38.795",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486945,1714995038805,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.805",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486946,1714995038815,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.815",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486947,1714995038826,"fUSD",-1896.48,0.00024657,2,"2024-05-06T11:30:38.826",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486948,1714995038836,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.836",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486949,1714995038845,"fUSD",-1051.73,0.00024657,2,"2024-05-06T11:30:38.845",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486950,1714995038856,"fUSD",-834.41,0.00024657,2,"2024-05-06T11:30:38.856",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486951,1714995038866,"fUSD",-568.78,0.00024657,2,"2024-05-06T11:30:38.866",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486952,1714995038877,"fUSD",-1252.38,0.00024657,2,"2024-05-06T11:30:38.877",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486953,1714995038887,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.887",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486954,1714995038897,"fUSD",-429.77395202,0.00024657,2,"2024-05-06T11:30:38.897",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486955,1714995038908,"fUSD",-1313.65,0.00024657,2,"2024-05-06T11:30:38.908",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486956,1714995038919,"fUSD",-2221.44,0.00024657,2,"2024-05-06T11:30:38.919",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486957,1714995038928,"fUSD",-505.80378138,0.00024657,2,"2024-05-06T11:30:38.928",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486958,1714995038937,"fUSD",-1047.43,0.00024657,2,"2024-05-06T11:30:38.937",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486959,1714995038947,"fUSD",-528.02,0.00024657,2,"2024-05-06T11:30:38.947",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486960,1714995038956,"fUSD",-512.77194032,0.00024657,2,"2024-05-06T11:30:38.956",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486961,1714995038966,"fUSD",-1947.27,0.00024657,2,"2024-05-06T11:30:38.966",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486962,1714995038975,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:38.975",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486963,1714995038984,"fUSD",-1202.55,0.00024657,2,"2024-05-06T11:30:38.984",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486964,1714995038994,"fUSD",-538.87,0.00024657,2,"2024-05-06T11:30:38.994",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486965,1714995039004,"fUSD",-503.1125885,0.00024657,2,"2024-05-06T11:30:39.004",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486966,1714995039014,"fUSD",-506.71560369,0.00024657,2,"2024-05-06T11:30:39.014",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486967,1714995039024,"fUSD",-2605.79,0.00024657,2,"2024-05-06T11:30:39.024",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486968,1714995039034,"fUSD",-1290.57,0.00024657,2,"2024-05-06T11:30:39.034",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486969,1714995039044,"fUSD",-507.99072572,0.00024657,2,"2024-05-06T11:30:39.044",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486970,1714995039054,"fUSD",-504.07005805,0.00024657,2,"2024-05-06T11:30:39.054",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486971,1714995039065,"fUSD",-1044.07,0.00024657,2,"2024-05-06T11:30:39.065",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486972,1714995039075,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.075",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486973,1714995039085,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.085",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486974,1714995039095,"fUSD",-1172.53,0.00024657,2,"2024-05-06T11:30:39.095",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486975,1714995039105,"fUSD",-502.96840136,0.00024657,2,"2024-05-06T11:30:39.105",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486976,1714995039115,"fUSD",-721.71,0.00024657,2,"2024-05-06T11:30:39.115",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486977,1714995039126,"fUSD",-506.33559392,0.00024657,2,"2024-05-06T11:30:39.126",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486978,1714995039137,"fUSD",-637.45624837,0.00024657,2,"2024-05-06T11:30:39.137",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486979,1714995039146,"fUSD",-1180.24,0.00024657,2,"2024-05-06T11:30:39.146",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486980,1714995039156,"fUSD",-1251.79,0.00024657,2,"2024-05-06T11:30:39.156",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486981,1714995039166,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.166",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486982,1714995039176,"fUSD",-631.35,0.00024657,2,"2024-05-06T11:30:39.176",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486983,1714995039187,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.187",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486984,1714995039196,"fUSD",-979.76,0.00024657,2,"2024-05-06T11:30:39.196",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486985,1714995039206,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.206",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486986,1714995039216,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.216",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486987,1714995039227,"fUSD",-1198.81,0.00024657,2,"2024-05-06T11:30:39.227",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486988,1714995039238,"fUSD",-1637.73,0.00024657,2,"2024-05-06T11:30:39.238",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486989,1714995039249,"fUSD",-1125.06,0.00024657,2,"2024-05-06T11:30:39.249",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486990,1714995039259,"fUSD",-615.05,0.00024657,2,"2024-05-06T11:30:39.259",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486991,1714995039269,"fUSD",-576.98,0.00024657,2,"2024-05-06T11:30:39.269",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486992,1714995039280,"fUSD",-504.19296317,0.00024657,2,"2024-05-06T11:30:39.280",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486993,1714995039290,"fUSD",-711.34,0.00024657,2,"2024-05-06T11:30:39.290",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486994,1714995039300,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.300",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486995,1714995039310,"fUSD",-772.89,0.00024657,2,"2024-05-06T11:30:39.310",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486996,1714995039320,"fUSD",-1104.71,0.00024657,2,"2024-05-06T11:30:39.320",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486997,1714995039330,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.330",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486998,1714995039340,"fUSD",-1725.09,0.00024657,2,"2024-05-06T11:30:39.340",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326486999,1714995039350,"fUSD",-499.32008965,0.00024657,2,"2024-05-06T11:30:39.350",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487000,1714995039360,"fUSD",-712.09,0.00024657,2,"2024-05-06T11:30:39.360",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487001,1714995039370,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.370",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487002,1714995039381,"fUSD",-647.6,0.00024657,2,"2024-05-06T11:30:39.381",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487003,1714995039392,"fUSD",-506.46891272,0.00024657,2,"2024-05-06T11:30:39.392",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487004,1714995039402,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.402",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487005,1714995039412,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.412",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487006,1714995039422,"fUSD",-1063.68,0.00024657,2,"2024-05-06T11:30:39.422",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487007,1714995039432,"fUSD",-506.34414143,0.00024657,2,"2024-05-06T11:30:39.432",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487008,1714995039443,"fUSD",-1073.66,0.00024657,2,"2024-05-06T11:30:39.443",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487009,1714995039458,"fUSD",-484.87984754,0.00024657,2,"2024-05-06T11:30:39.458",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487010,1714995039478,"fUSD",-953.41,0.00024657,2,"2024-05-06T11:30:39.478",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487011,1714995039490,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.490",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487012,1714995039501,"fUSD",-979.85,0.00024657,2,"2024-05-06T11:30:39.501",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487013,1714995039516,"fUSD",-906.98,0.00024657,2,"2024-05-06T11:30:39.516",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487014,1714995039526,"fUSD",-1699.34,0.00024657,2,"2024-05-06T11:30:39.526",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487015,1714995039536,"fUSD",-506.07277175,0.00024657,2,"2024-05-06T11:30:39.536",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487016,1714995039546,"fUSD",-501.84926,0.00024657,2,"2024-05-06T11:30:39.546",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487017,1714995039556,"fUSD",-1925.16,0.00024657,2,"2024-05-06T11:30:39.556",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487018,1714995039566,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.566",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487019,1714995039576,"fUSD",-1244.9,0.00024657,2,"2024-05-06T11:30:39.576",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487020,1714995039587,"fUSD",-1627.56,0.00024657,2,"2024-05-06T11:30:39.587",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487021,1714995039601,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.601",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487022,1714995039612,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.612",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487023,1714995039623,"fUSD",-503.67357292,0.00024657,2,"2024-05-06T11:30:39.623",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487024,1714995039633,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.633",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487025,1714995039644,"fUSD",-502.7690898,0.00024657,2,"2024-05-06T11:30:39.644",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487026,1714995039655,"fUSD",-521.38,0.00024657,2,"2024-05-06T11:30:39.655",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487027,1714995039665,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.665",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487028,1714995039677,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.677",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487029,1714995039688,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.688",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487030,1714995039699,"fUSD",-505.34586465,0.00024657,2,"2024-05-06T11:30:39.699",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487031,1714995039710,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.710",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487032,1714995039720,"fUSD",-768.12,0.00024657,2,"2024-05-06T11:30:39.720",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487033,1714995039731,"fUSD",-1808.49,0.00024657,2,"2024-05-06T11:30:39.731",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487034,1714995039741,"fUSD",-749.51,0.00024657,2,"2024-05-06T11:30:39.741",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487035,1714995039752,"fUSD",-502.32720997,0.00024657,2,"2024-05-06T11:30:39.752",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487036,1714995039762,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.762",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487037,1714995039772,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.772",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487038,1714995039782,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.782",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487039,1714995039792,"fUSD",-502.42548287,0.00024657,2,"2024-05-06T11:30:39.792",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487040,1714995039801,"fUSD",-720.94,0.00024657,2,"2024-05-06T11:30:39.801",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487041,1714995039814,"fUSD",-2766.14,0.00024657,2,"2024-05-06T11:30:39.814",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487042,1714995039825,"fUSD",-1063.07,0.00024657,2,"2024-05-06T11:30:39.825",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487043,1714995039834,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.834",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487044,1714995039844,"fUSD",-507.50370406,0.00024657,2,"2024-05-06T11:30:39.844",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487045,1714995039854,"fUSD",-657.01,0.00024657,2,"2024-05-06T11:30:39.854",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487046,1714995039865,"fUSD",-504.60385964,0.00024657,2,"2024-05-06T11:30:39.865",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487047,1714995039875,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.875",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487048,1714995039885,"fUSD",-248.70265644,0.00024657,2,"2024-05-06T11:30:39.885",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487049,1714995039894,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.894",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487050,1714995039904,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.904",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487051,1714995039915,"fUSD",-1053.6,0.00024657,2,"2024-05-06T11:30:39.915",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487052,1714995039925,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.925",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487053,1714995039935,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.935",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487054,1714995039946,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.946",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487055,1714995039955,"fUSD",-508.23061556,0.00024657,2,"2024-05-06T11:30:39.955",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487056,1714995039965,"fUSD",-2241.19,0.00024657,2,"2024-05-06T11:30:39.965",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487057,1714995039975,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.975",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487058,1714995039985,"fUSD",-657.29,0.00024657,2,"2024-05-06T11:30:39.985",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487059,1714995039995,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:39.995",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487060,1714995040004,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.004",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487061,1714995040253,"fUSD",-1037.91,0.00024657,2,"2024-05-06T11:30:40.253",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487062,1714995040264,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.264",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487063,1714995040274,"fUSD",-2052.74,0.00024657,2,"2024-05-06T11:30:40.274",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487064,1714995040284,"fUSD",-2619.21,0.00024657,2,"2024-05-06T11:30:40.284",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487065,1714995040294,"fUSD",-612.86507017,0.00024657,2,"2024-05-06T11:30:40.294",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487066,1714995040304,"fUSD",-503.62780418,0.00024657,2,"2024-05-06T11:30:40.304",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487067,1714995040314,"fUSD",-505.50388475,0.00024657,2,"2024-05-06T11:30:40.314",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487068,1714995040324,"fUSD",-604.18,0.00024657,2,"2024-05-06T11:30:40.324",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487069,1714995040336,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.336",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487070,1714995040346,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.346",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487071,1714995040356,"fUSD",-1156.78,0.00024657,2,"2024-05-06T11:30:40.356",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487072,1714995040366,"fUSD",-678.2,0.00024657,2,"2024-05-06T11:30:40.366",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487073,1714995040377,"fUSD",-502.48733326,0.00024657,2,"2024-05-06T11:30:40.377",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487074,1714995040387,"fUSD",-2077.84,0.00024657,2,"2024-05-06T11:30:40.387",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487075,1714995040397,"fUSD",-1643.3,0.00024657,2,"2024-05-06T11:30:40.397",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487076,1714995040408,"fUSD",-542.74181579,0.00024657,2,"2024-05-06T11:30:40.408",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487077,1714995040419,"fUSD",-1899.01,0.00024657,2,"2024-05-06T11:30:40.419",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487078,1714995040429,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.429",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487079,1714995040439,"fUSD",-504.05873715,0.00024657,2,"2024-05-06T11:30:40.439",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487080,1714995040449,"fUSD",-506.96008013,0.00024657,2,"2024-05-06T11:30:40.449",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487081,1714995040461,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.461",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487082,1714995040472,"fUSD",-1260.61,0.00024657,2,"2024-05-06T11:30:40.472",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487083,1714995040485,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.485",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487084,1714995040496,"fUSD",-813.42,0.00024657,2,"2024-05-06T11:30:40.496",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487085,1714995040507,"fUSD",-506.62988847,0.00024657,2,"2024-05-06T11:30:40.507",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487086,1714995040518,"fUSD",-709.85,0.00024657,2,"2024-05-06T11:30:40.518",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487087,1714995040528,"fUSD",-651.82,0.00024657,2,"2024-05-06T11:30:40.528",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487088,1714995040539,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.539",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487089,1714995040550,"fUSD",-3645.07,0.00024657,2,"2024-05-06T11:30:40.550",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487090,1714995040560,"fUSD",-504.50978203,0.00024657,2,"2024-05-06T11:30:40.560",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487091,1714995040571,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.571",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487092,1714995040581,"fUSD",-3141.18,0.00024657,2,"2024-05-06T11:30:40.581",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487093,1714995040593,"fUSD",-1313.56,0.00024657,2,"2024-05-06T11:30:40.593",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487094,1714995040608,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.608",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487095,1714995040619,"fUSD",-305.24402626,0.00024657,2,"2024-05-06T11:30:40.619",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487096,1714995040631,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.631",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487097,1714995040642,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.642",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487098,1714995040652,"fUSD",-652.33,0.00024657,2,"2024-05-06T11:30:40.652",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487099,1714995040662,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.662",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487100,1714995040672,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.672",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487101,1714995040685,"fUSD",-766.82,0.00024657,2,"2024-05-06T11:30:40.685",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487102,1714995040694,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.694",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487103,1714995040704,"fUSD",-506.62762656,0.00024657,2,"2024-05-06T11:30:40.704",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487104,1714995040714,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.714",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487105,1714995040724,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.724",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487106,1714995040734,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.734",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487107,1714995040744,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.744",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487108,1714995040754,"fUSD",-3454.79,0.00024657,2,"2024-05-06T11:30:40.754",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487109,1714995040764,"fUSD",-1823.7,0.00024657,2,"2024-05-06T11:30:40.764",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487110,1714995040774,"fUSD",-1737.05,0.00024657,2,"2024-05-06T11:30:40.774",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487111,1714995040785,"fUSD",-1388.76,0.00024657,2,"2024-05-06T11:30:40.785",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487112,1714995040795,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.795",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487113,1714995040805,"fUSD",-867.19,0.00024657,2,"2024-05-06T11:30:40.805",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487114,1714995040815,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.815",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487115,1714995040825,"fUSD",-645.37223938,0.00024657,2,"2024-05-06T11:30:40.825",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487116,1714995040835,"fUSD",-508.65518311,0.00024657,2,"2024-05-06T11:30:40.835",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487117,1714995040844,"fUSD",-458.08018395,0.00024657,2,"2024-05-06T11:30:40.844",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487118,1714995040854,"fUSD",-2019.87,0.00024657,2,"2024-05-06T11:30:40.854",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487119,1714995040864,"fUSD",-949.35,0.00024657,2,"2024-05-06T11:30:40.864",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487120,1714995040875,"fUSD",-159.46205691,0.00024657,2,"2024-05-06T11:30:40.875",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487121,1714995040885,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.885",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487122,1714995040894,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.894",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487123,1714995040904,"fUSD",-506.60611329,0.00024657,2,"2024-05-06T11:30:40.904",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487124,1714995040915,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.915",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487125,1714995040925,"fUSD",-300.0,0.00024657,2,"2024-05-06T11:30:40.925",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487126,1714995040935,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.935",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487127,1714995040945,"fUSD",-1465.35,0.00024657,2,"2024-05-06T11:30:40.945",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487128,1714995040955,"fUSD",-504.5991236,0.00024657,2,"2024-05-06T11:30:40.955",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487129,1714995040964,"fUSD",-876.68,0.00024657,2,"2024-05-06T11:30:40.964",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487130,1714995040974,"fUSD",-6266.18,0.00024657,2,"2024-05-06T11:30:40.974",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487131,1714995040984,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:40.984",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487132,1714995040994,"fUSD",-785.84,0.00024657,2,"2024-05-06T11:30:40.994",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487133,1714995041003,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.003",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487134,1714995041012,"fUSD",-503.6815164,0.00024657,2,"2024-05-06T11:30:41.012",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487135,1714995041022,"fUSD",-1282.07,0.00024657,2,"2024-05-06T11:30:41.022",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487136,1714995041032,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.032",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487137,1714995041043,"fUSD",-527.65322149,0.00024657,2,"2024-05-06T11:30:41.043",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487138,1714995041053,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.053",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487139,1714995041062,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.062",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487140,1714995041072,"fUSD",-1160.64,0.00024657,2,"2024-05-06T11:30:41.072",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487141,1714995041081,"fUSD",-2612.49,0.00024657,2,"2024-05-06T11:30:41.081",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487142,1714995041091,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.091",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487143,1714995041101,"fUSD",-663.14,0.00024657,2,"2024-05-06T11:30:41.101",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487144,1714995041110,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.110",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487145,1714995041121,"fUSD",-618.06,0.00024657,2,"2024-05-06T11:30:41.121",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487146,1714995041133,"fUSD",-2869.82,0.00024657,2,"2024-05-06T11:30:41.133",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487147,1714995041143,"fUSD",-2624.71,0.00024657,2,"2024-05-06T11:30:41.143",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487148,1714995041152,"fUSD",-6398.64,0.00024657,2,"2024-05-06T11:30:41.152",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487149,1714995041163,"fUSD",-151.0,0.00024657,7,"2024-05-06T11:30:41.163",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487150,1714995041172,"fUSD",-1470.46,0.00024657,2,"2024-05-06T11:30:41.172",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487151,1714995041181,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.181",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487152,1714995041191,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.191",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487153,1714995041201,"fUSD",-508.81,0.00024657,2,"2024-05-06T11:30:41.201",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487154,1714995041211,"fUSD",-777.35,0.00024657,2,"2024-05-06T11:30:41.211",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487155,1714995041220,"fUSD",-541.58,0.00024657,2,"2024-05-06T11:30:41.220",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487156,1714995041230,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.230",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487157,1714995041240,"fUSD",-505.90339787,0.00024657,2,"2024-05-06T11:30:41.240",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487158,1714995041249,"fUSD",-876.27,0.00024657,2,"2024-05-06T11:30:41.249",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487159,1714995041259,"fUSD",-505.50930636,0.00024657,2,"2024-05-06T11:30:41.259",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487160,1714995041268,"fUSD",-529.62,0.00024657,2,"2024-05-06T11:30:41.268",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487161,1714995041278,"fUSD",-787.94,0.00024657,2,"2024-05-06T11:30:41.278",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487162,1714995041288,"fUSD",-1322.31,0.00024657,2,"2024-05-06T11:30:41.288",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487163,1714995041297,"fUSD",-503.98787957,0.00024657,2,"2024-05-06T11:30:41.297",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487164,1714995041307,"fUSD",-532.03,0.00024657,2,"2024-05-06T11:30:41.307",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487165,1714995041317,"fUSD",-469.82969788,0.00024657,2,"2024-05-06T11:30:41.317",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487166,1714995041326,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.326",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487167,1714995041336,"fUSD",-3299.65,0.00024657,2,"2024-05-06T11:30:41.336",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487168,1714995041346,"fUSD",-503.26990411,0.00024657,2,"2024-05-06T11:30:41.346",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487169,1714995041362,"fUSD",-540.95,0.00024657,2,"2024-05-06T11:30:41.362",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487170,1714995041373,"fUSD",-1624.55,0.00024657,2,"2024-05-06T11:30:41.373",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487171,1714995041384,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.384",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487172,1714995041394,"fUSD",-2163.98,0.00024657,2,"2024-05-06T11:30:41.394",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487173,1714995041406,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.406",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487174,1714995041416,"fUSD",-1112.29,0.00024657,2,"2024-05-06T11:30:41.416",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487175,1714995041426,"fUSD",-1899.56,0.00024657,2,"2024-05-06T11:30:41.426",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487176,1714995041436,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.436",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487177,1714995041446,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.446",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487178,1714995041456,"fUSD",-503.03,0.00024657,2,"2024-05-06T11:30:41.456",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487179,1714995041465,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.465",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487180,1714995041475,"fUSD",-3151.16,0.00024657,2,"2024-05-06T11:30:41.475",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487181,1714995041485,"fUSD",-537.8836882,0.00024657,2,"2024-05-06T11:30:41.485",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487182,1714995041494,"fUSD",-957.97,0.00024657,2,"2024-05-06T11:30:41.494",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487183,1714995041504,"fUSD",-788.14,0.00024657,2,"2024-05-06T11:30:41.504",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487184,1714995041514,"fUSD",-504.94341934,0.00024657,2,"2024-05-06T11:30:41.514",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487185,1714995041523,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.523",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487186,1714995041533,"fUSD",-2896.76,0.00024657,2,"2024-05-06T11:30:41.533",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487187,1714995041542,"fUSD",-502.72667086,0.00024657,2,"2024-05-06T11:30:41.542",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487188,1714995041552,"fUSD",-565.16,0.00024657,2,"2024-05-06T11:30:41.552",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487189,1714995041562,"fUSD",-223.57144248,0.00024657,2,"2024-05-06T11:30:41.562",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487190,1714995041572,"fUSD",-653.8,0.00024657,2,"2024-05-06T11:30:41.572",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487191,1714995041582,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.582",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487192,1714995041591,"fUSD",-503.3932565,0.00024657,2,"2024-05-06T11:30:41.591",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487193,1714995041606,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.606",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487194,1714995041616,"fUSD",-838.22,0.00024657,2,"2024-05-06T11:30:41.616",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487195,1714995041627,"fUSD",-499.99586275,0.00024657,2,"2024-05-06T11:30:41.627",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487196,1714995041636,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.636",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487197,1714995041647,"fUSD",-2037.11,0.00024657,2,"2024-05-06T11:30:41.647",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487198,1714995041657,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.657",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487199,1714995041667,"fUSD",-503.72848375,0.00024657,2,"2024-05-06T11:30:41.667",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487200,1714995041676,"fUSD",-2542.16,0.00024657,2,"2024-05-06T11:30:41.676",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487201,1714995041688,"fUSD",-505.0,0.00024657,2,"2024-05-06T11:30:41.688",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487202,1714995041698,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.698",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487203,1714995041707,"fUSD",-504.35086367,0.00024657,2,"2024-05-06T11:30:41.707",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487204,1714995041716,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.716",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487205,1714995041726,"fUSD",-9626.78,0.00024657,2,"2024-05-06T11:30:41.726",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487206,1714995041735,"fUSD",-500.0,0.00024657,3,"2024-05-06T11:30:41.735",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487207,1714995041744,"fUSD",-504.07408588,0.00024657,2,"2024-05-06T11:30:41.744",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487208,1714995041754,"fUSD",-370.04617044,0.00024657,4,"2024-05-06T11:30:41.754",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487209,1714995041764,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.764",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487210,1714995041774,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.774",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487211,1714995041783,"fUSD",-1209.94,0.00024657,2,"2024-05-06T11:30:41.783",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487212,1714995041793,"fUSD",-684.56,0.00024657,2,"2024-05-06T11:30:41.793",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487213,1714995041804,"fUSD",-3615.01,0.00024657,2,"2024-05-06T11:30:41.804",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487214,1714995041814,"fUSD",-1433.59,0.00024657,2,"2024-05-06T11:30:41.814",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487215,1714995041824,"fUSD",-1874.59,0.00024657,2,"2024-05-06T11:30:41.824",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487216,1714995041833,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.833",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487217,1714995041843,"fUSD",-504.5792633,0.00024657,2,"2024-05-06T11:30:41.843",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487218,1714995041853,"fUSD",-633.23,0.00024657,2,"2024-05-06T11:30:41.853",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487219,1714995041863,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.863",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487220,1714995041872,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.872",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487221,1714995041882,"fUSD",-2239.11,0.00024657,2,"2024-05-06T11:30:41.882",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487222,1714995041891,"fUSD",-509.64752865,0.00024657,2,"2024-05-06T11:30:41.891",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487223,1714995041901,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.901",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487224,1714995041911,"fUSD",-895.08,0.00024657,2,"2024-05-06T11:30:41.911",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487225,1714995041921,"fUSD",-503.36252516,0.00024657,2,"2024-05-06T11:30:41.921",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487226,1714995041931,"fUSD",-503.70966034,0.00024657,2,"2024-05-06T11:30:41.931",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487227,1714995041940,"fUSD",-1734.63,0.00024657,2,"2024-05-06T11:30:41.940",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487228,1714995041950,"fUSD",-1784.91,0.00024657,2,"2024-05-06T11:30:41.950",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487229,1714995041959,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.959",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487230,1714995041969,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.969",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487231,1714995041978,"fUSD",-505.92877088,0.00024657,2,"2024-05-06T11:30:41.978",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487232,1714995041988,"fUSD",-34113.96,0.00024657,2,"2024-05-06T11:30:41.988",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487233,1714995041998,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:41.998",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487234,1714995042008,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.008",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487235,1714995042018,"fUSD",-1408.91,0.00024657,2,"2024-05-06T11:30:42.018",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487236,1714995042028,"fUSD",-754.69,0.00024657,2,"2024-05-06T11:30:42.028",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487237,1714995042038,"fUSD",-373.5994658,0.00024657,2,"2024-05-06T11:30:42.038",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487238,1714995042053,"fUSD",-506.62515976,0.00024657,2,"2024-05-06T11:30:42.053",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487239,1714995042071,"fUSD",-1457.47,0.00024657,2,"2024-05-06T11:30:42.071",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487240,1714995042088,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.088",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487241,1714995042102,"fUSD",-1146.4,0.00024657,2,"2024-05-06T11:30:42.102",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487242,1714995042119,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.119",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487243,1714995042137,"fUSD",-502.16399258,0.00024657,2,"2024-05-06T11:30:42.137",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487244,1714995042155,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.155",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487245,1714995042170,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.170",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487246,1714995042191,"fUSD",-19611.45,0.00024657,2,"2024-05-06T11:30:42.191",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487247,1714995042208,"fUSD",-519.51670026,0.00024657,2,"2024-05-06T11:30:42.208",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487248,1714995042224,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.224",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487249,1714995042237,"fUSD",-1188.58,0.00024657,2,"2024-05-06T11:30:42.237",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487250,1714995042252,"fUSD",-1169.04,0.00024657,2,"2024-05-06T11:30:42.252",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487251,1714995042268,"fUSD",-544.88,0.00024657,2,"2024-05-06T11:30:42.268",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487252,1714995042284,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.284",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487253,1714995042302,"fUSD",-505.19784932,0.00024657,2,"2024-05-06T11:30:42.302",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487254,1714995042317,"fUSD",-1413.58,0.00024657,2,"2024-05-06T11:30:42.317",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487255,1714995042330,"fUSD",-505.00711855,0.00024657,2,"2024-05-06T11:30:42.330",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487256,1714995042342,"fUSD",-1038.56,0.00024657,2,"2024-05-06T11:30:42.342",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487257,1714995042357,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.357",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487258,1714995042372,"fUSD",-502.82270324,0.00024657,2,"2024-05-06T11:30:42.372",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487259,1714995042387,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.387",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487260,1714995042401,"fUSD",-1478.4,0.00024657,2,"2024-05-06T11:30:42.401",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487261,1714995042416,"fUSD",-813.38,0.00024657,2,"2024-05-06T11:30:42.416",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487262,1714995042428,"fUSD",-875.87,0.00024657,2,"2024-05-06T11:30:42.428",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487263,1714995042441,"fUSD",-506.70314471,0.00024657,2,"2024-05-06T11:30:42.441",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487264,1714995042454,"fUSD",-590.79,0.00024657,2,"2024-05-06T11:30:42.454",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487265,1714995042468,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.468",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487266,1714995042481,"fUSD",-506.33163757,0.00024657,2,"2024-05-06T11:30:42.481",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487267,1714995042494,"fUSD",-17301.27,0.00024657,2,"2024-05-06T11:30:42.494",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487268,1714995042508,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.508",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487269,1714995042521,"fUSD",-504.89878416,0.00024657,2,"2024-05-06T11:30:42.521",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487270,1714995042535,"fUSD",-3806.45,0.00024657,2,"2024-05-06T11:30:42.535",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487271,1714995042549,"fUSD",-504.64542045,0.00024657,2,"2024-05-06T11:30:42.549",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487272,1714995042562,"fUSD",-505.13090039,0.00024657,2,"2024-05-06T11:30:42.562",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487273,1714995042577,"fUSD",-1199.18,0.00024657,2,"2024-05-06T11:30:42.577",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487274,1714995042589,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.589",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487275,1714995042605,"fUSD",-2731.04,0.00024657,2,"2024-05-06T11:30:42.605",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487276,1714995042618,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.618",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487277,1714995042632,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.632",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487278,1714995042652,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.652",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487279,1714995042666,"fUSD",-3695.78,0.00024657,2,"2024-05-06T11:30:42.666",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487280,1714995042682,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.682",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487281,1714995042696,"fUSD",-1635.16,0.00024657,2,"2024-05-06T11:30:42.696",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487282,1714995042709,"fUSD",-2903.75,0.00024657,2,"2024-05-06T11:30:42.709",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487283,1714995042722,"fUSD",-511.53505056,0.00024657,2,"2024-05-06T11:30:42.722",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487284,1714995042736,"fUSD",-503.24318072,0.00024657,2,"2024-05-06T11:30:42.736",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487285,1714995042751,"fUSD",-502.25751726,0.00024657,2,"2024-05-06T11:30:42.751",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487286,1714995042765,"fUSD",-319.41932654,0.00024657,2,"2024-05-06T11:30:42.765",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487287,1714995042780,"fUSD",-502.86918027,0.00024657,2,"2024-05-06T11:30:42.780",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487288,1714995042794,"fUSD",-5740.49,0.00024657,2,"2024-05-06T11:30:42.794",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487289,1714995042807,"fUSD",-5232.18,0.00024657,2,"2024-05-06T11:30:42.807",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487290,1714995042825,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.825",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487291,1714995042839,"fUSD",-4638.67,0.00024657,2,"2024-05-06T11:30:42.839",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487292,1714995042853,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:42.853",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487293,1714995042867,"fUSD",-506.37733859,0.00024657,2,"2024-05-06T11:30:42.867",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487294,1714995042883,"fUSD",-502.7609922,0.00024657,2,"2024-05-06T11:30:42.883",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487295,1714995042897,"fUSD",-737.75,0.00024657,2,"2024-05-06T11:30:42.897",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487296,1714995042911,"fUSD",-502.7805052,0.00024657,2,"2024-05-06T11:30:42.911",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487297,1714995042926,"fUSD",-3373.61,0.00024657,2,"2024-05-06T11:30:42.926",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487298,1714995042941,"fUSD",-533.96,0.00024657,2,"2024-05-06T11:30:42.941",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487299,1714995042956,"fUSD",-220.19217391,0.00024657,2,"2024-05-06T11:30:42.956",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487300,1714995042971,"fUSD",-1780.94,0.00024657,2,"2024-05-06T11:30:42.971",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487301,1714995042986,"fUSD",-5891.28,0.00024657,2,"2024-05-06T11:30:42.986",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487302,1714995043001,"fUSD",-17896.09,0.00024657,2,"2024-05-06T11:30:43.001",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487303,1714995043016,"fUSD",-6399.15,0.00024657,2,"2024-05-06T11:30:43.016",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487304,1714995043029,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.029",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487305,1714995043044,"fUSD",-505.46,0.00024657,2,"2024-05-06T11:30:43.044",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487306,1714995043058,"fUSD",-599.57,0.00024657,2,"2024-05-06T11:30:43.058",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487307,1714995043073,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.073",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487308,1714995043088,"fUSD",-1265.79,0.00024657,2,"2024-05-06T11:30:43.088",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487309,1714995043102,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.102",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487310,1714995043117,"fUSD",-784.09,0.00024657,2,"2024-05-06T11:30:43.117",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487311,1714995043133,"fUSD",-3019.88,0.00024657,2,"2024-05-06T11:30:43.133",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487312,1714995043147,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.147",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487313,1714995043161,"fUSD",-2596.68,0.00024657,2,"2024-05-06T11:30:43.161",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487314,1714995043175,"fUSD",-734.24,0.00024657,2,"2024-05-06T11:30:43.175",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487315,1714995043188,"fUSD",-11817.72,0.00024657,2,"2024-05-06T11:30:43.188",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487316,1714995043202,"fUSD",-1334.19,0.00024657,2,"2024-05-06T11:30:43.202",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487317,1714995043217,"fUSD",-931.97,0.00024657,2,"2024-05-06T11:30:43.217",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487318,1714995043231,"fUSD",-525.98409007,0.00024657,2,"2024-05-06T11:30:43.231",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487319,1714995043246,"fUSD",-2835.13,0.00024657,2,"2024-05-06T11:30:43.246",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487320,1714995043260,"fUSD",-974.69,0.00024657,2,"2024-05-06T11:30:43.260",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487321,1714995043275,"fUSD",-1456.06,0.00024657,2,"2024-05-06T11:30:43.275",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487322,1714995043288,"fUSD",-3040.86,0.00024657,2,"2024-05-06T11:30:43.288",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487323,1714995043304,"fUSD",-1281.26,0.00024657,2,"2024-05-06T11:30:43.304",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487324,1714995043317,"fUSD",-1066.78,0.00024657,2,"2024-05-06T11:30:43.317",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487325,1714995043331,"fUSD",-1078.77,0.00024657,2,"2024-05-06T11:30:43.331",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487326,1714995043347,"fUSD",-505.25986748,0.00024657,2,"2024-05-06T11:30:43.347",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487327,1714995043366,"fUSD",-2857.32,0.00024657,2,"2024-05-06T11:30:43.366",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487328,1714995043383,"fUSD",-3378.85,0.00024657,2,"2024-05-06T11:30:43.383",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487329,1714995043398,"fUSD",-1038.19,0.00024657,2,"2024-05-06T11:30:43.398",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487330,1714995043412,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.412",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487331,1714995043427,"fUSD",-3174.24,0.00024657,2,"2024-05-06T11:30:43.427",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487332,1714995043441,"fUSD",-1397.46,0.00024657,2,"2024-05-06T11:30:43.441",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487333,1714995043454,"fUSD",-3352.3,0.00024657,2,"2024-05-06T11:30:43.454",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487334,1714995043468,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.468",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487335,1714995043482,"fUSD",-656.49,0.00024657,2,"2024-05-06T11:30:43.482",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487336,1714995043497,"fUSD",-580.01,0.00024657,2,"2024-05-06T11:30:43.497",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487337,1714995043511,"fUSD",-1422.27,0.00024657,2,"2024-05-06T11:30:43.511",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487338,1714995043527,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.527",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487339,1714995043540,"fUSD",-1112.59,0.00024657,2,"2024-05-06T11:30:43.540",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487340,1714995043554,"fUSD",-570.87524075,0.00024657,2,"2024-05-06T11:30:43.554",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487341,1714995043566,"fUSD",-3015.02,0.00024657,2,"2024-05-06T11:30:43.566",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487342,1714995043581,"fUSD",-1378.11,0.00024657,2,"2024-05-06T11:30:43.581",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487343,1714995043595,"fUSD",-1806.9,0.00024657,2,"2024-05-06T11:30:43.595",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487344,1714995043613,"fUSD",-792.71,0.00024657,2,"2024-05-06T11:30:43.613",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487345,1714995043628,"fUSD",-1706.02,0.00024657,2,"2024-05-06T11:30:43.628",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487346,1714995043642,"fUSD",-50352.5,0.00024657,2,"2024-05-06T11:30:43.642",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487347,1714995043655,"fUSD",-1692.55,0.00024657,2,"2024-05-06T11:30:43.655",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487348,1714995043669,"fUSD",-151.0,0.00024657,7,"2024-05-06T11:30:43.669",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487349,1714995043687,"fUSD",-700.69,0.00024657,2,"2024-05-06T11:30:43.687",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487350,1714995043702,"fUSD",-1010.08,0.00024657,2,"2024-05-06T11:30:43.702",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487351,1714995043716,"fUSD",-4268.07,0.00024657,2,"2024-05-06T11:30:43.716",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487352,1714995043731,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.731",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487353,1714995043745,"fUSD",-1358.37,0.00024657,2,"2024-05-06T11:30:43.745",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487354,1714995043762,"fUSD",-6662.19,0.00024657,2,"2024-05-06T11:30:43.762",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487355,1714995043776,"fUSD",-1551.44,0.00024657,2,"2024-05-06T11:30:43.776",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487356,1714995043791,"fUSD",-555.96574383,0.00024657,2,"2024-05-06T11:30:43.791",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487357,1714995043806,"fUSD",-3464.34,0.00024657,2,"2024-05-06T11:30:43.806",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487358,1714995043821,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.821",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487359,1714995043836,"fUSD",-506.4424433,0.00024657,2,"2024-05-06T11:30:43.836",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487360,1714995043850,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.850",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487361,1714995043863,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.863",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487362,1714995043878,"fUSD",-151.0,0.00024657,7,"2024-05-06T11:30:43.878",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487363,1714995043894,"fUSD",-507.70032048,0.00024657,2,"2024-05-06T11:30:43.894",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487364,1714995043908,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.908",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487365,1714995043922,"fUSD",-1912.55,0.00024657,2,"2024-05-06T11:30:43.922",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487366,1714995043938,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.938",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487367,1714995043951,"fUSD",-569.92,0.00024657,2,"2024-05-06T11:30:43.951",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487368,1714995043966,"fUSD",-1185.54,0.00024657,2,"2024-05-06T11:30:43.966",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487369,1714995043979,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.979",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487370,1714995043993,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:43.993",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487371,1714995044007,"fUSD",-151.0,0.00024657,7,"2024-05-06T11:30:44.007",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487372,1714995044020,"fUSD",-513.05,0.00024657,2,"2024-05-06T11:30:44.020",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487373,1714995044034,"fUSD",-817.13,0.00024657,2,"2024-05-06T11:30:44.034",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487374,1714995044048,"fUSD",-566.03,0.00024657,2,"2024-05-06T11:30:44.048",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487375,1714995044062,"fUSD",-1709.36,0.00024657,2,"2024-05-06T11:30:44.062",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487376,1714995044076,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.076",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487377,1714995044089,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.089",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487378,1714995044103,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.103",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487379,1714995044116,"fUSD",-3315.37,0.00024657,2,"2024-05-06T11:30:44.116",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487380,1714995044131,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.131",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487381,1714995044144,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.144",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487382,1714995044159,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.159",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487383,1714995044172,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.172",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487384,1714995044185,"fUSD",-624.42,0.00024657,2,"2024-05-06T11:30:44.185",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487385,1714995044199,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.199",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487386,1714995044215,"fUSD",-833.64,0.00024657,2,"2024-05-06T11:30:44.215",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487387,1714995044229,"fUSD",-7022.0,0.00024657,2,"2024-05-06T11:30:44.229",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487388,1714995044243,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.243",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487389,1714995044257,"fUSD",-7022.0,0.00024657,3,"2024-05-06T11:30:44.257",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487390,1714995044272,"fUSD",-7022.0,0.00024657,4,"2024-05-06T11:30:44.272",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487391,1714995044286,"fUSD",-2503.76,0.00024657,2,"2024-05-06T11:30:44.286",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487392,1714995044299,"fUSD",-4158.46,0.00024657,2,"2024-05-06T11:30:44.299",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487393,1714995044314,"fUSD",-7022.0,0.00024657,5,"2024-05-06T11:30:44.314",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487394,1714995044327,"fUSD",-7022.0,0.00024657,6,"2024-05-06T11:30:44.327",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487395,1714995044344,"fUSD",-7022.0,0.00024657,7,"2024-05-06T11:30:44.344",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487396,1714995044358,"fUSD",-646.27,0.00024657,2,"2024-05-06T11:30:44.358",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487397,1714995044373,"fUSD",-7022.0,0.00024657,8,"2024-05-06T11:30:44.373",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487398,1714995044390,"fUSD",-7022.0,0.00024657,9,"2024-05-06T11:30:44.390",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487399,1714995044404,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.404",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487400,1714995044417,"fUSD",-7022.0,0.00024657,10,"2024-05-06T11:30:44.417",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487401,1714995044431,"fUSD",-950.21,0.00024657,2,"2024-05-06T11:30:44.431",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487402,1714995044445,"fUSD",-2683.86,0.00024657,2,"2024-05-06T11:30:44.445",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487403,1714995044459,"fUSD",-7189.59,0.00024657,2,"2024-05-06T11:30:44.459",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487404,1714995044469,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.469",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487405,1714995044479,"fUSD",-1323.32,0.00024657,2,"2024-05-06T11:30:44.479",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487406,1714995044490,"fUSD",-965.18,0.00024657,2,"2024-05-06T11:30:44.490",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487407,1714995044501,"fUSD",-717.98,0.00024657,2,"2024-05-06T11:30:44.501",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487408,1714995044512,"fUSD",-7022.0,0.00024657,11,"2024-05-06T11:30:44.512",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487409,1714995044522,"fUSD",-508.79,0.00024657,2,"2024-05-06T11:30:44.522",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487410,1714995044533,"fUSD",-666.14,0.00024657,2,"2024-05-06T11:30:44.533",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487411,1714995044542,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:44.542",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487412,1714995044553,"fUSD",-3618.09,0.00024657,2,"2024-05-06T11:30:44.553",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487413,1714995044564,"fUSD",-562.26,0.00024657,2,"2024-05-06T11:30:44.564",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487414,1714995044576,"fUSD",-792.58,0.00024657,2,"2024-05-06T11:30:44.576",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487415,1714995044977,"fUSD",-879.49,0.00024657,2,"2024-05-06T11:30:44.977",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487416,1714995045162,"fUSD",-25175.47,0.00024657,2,"2024-05-06T11:30:45.162",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487417,1714995045204,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.204",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487418,1714995045214,"fUSD",-7022.0,0.00024657,12,"2024-05-06T11:30:45.214",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487419,1714995045225,"fUSD",-4414.88,0.00024657,2,"2024-05-06T11:30:45.225",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487420,1714995045236,"fUSD",-1830.12,0.00024657,2,"2024-05-06T11:30:45.236",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487421,1714995045247,"fUSD",-852.62,0.00024657,2,"2024-05-06T11:30:45.247",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487422,1714995045257,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.257",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487423,1714995045267,"fUSD",-1059.88,0.00024657,2,"2024-05-06T11:30:45.267",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487424,1714995045278,"fUSD",-503.52220257,0.00024657,2,"2024-05-06T11:30:45.278",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487425,1714995045289,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.289",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487426,1714995045299,"fUSD",-4191.62,0.00024657,2,"2024-05-06T11:30:45.299",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487427,1714995045310,"fUSD",-1151.41,0.00024657,2,"2024-05-06T11:30:45.310",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487428,1714995045320,"fUSD",-37708.99,0.00024657,2,"2024-05-06T11:30:45.320",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487429,1714995045330,"fUSD",-560.81,0.00024657,2,"2024-05-06T11:30:45.330",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487430,1714995045340,"fUSD",-502.20640525,0.00024657,2,"2024-05-06T11:30:45.340",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487431,1714995045350,"fUSD",-3482.66,0.00024657,2,"2024-05-06T11:30:45.350",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487432,1714995045360,"fUSD",-1315.12,0.00024657,2,"2024-05-06T11:30:45.360",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487433,1714995045370,"fUSD",-551.04,0.00024657,2,"2024-05-06T11:30:45.370",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487434,1714995045381,"fUSD",-3150.4,0.00024657,2,"2024-05-06T11:30:45.381",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487435,1714995045392,"fUSD",-6017.03,0.00024657,2,"2024-05-06T11:30:45.392",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487436,1714995045402,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.402",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487437,1714995045412,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.412",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487438,1714995045421,"fUSD",-2054.04,0.00024657,2,"2024-05-06T11:30:45.421",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487439,1714995045431,"fUSD",-608.07,0.00024657,2,"2024-05-06T11:30:45.431",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487440,1714995045441,"fUSD",-888.93,0.00024657,2,"2024-05-06T11:30:45.441",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487442,1714995045451,"fUSD",-9931.6,0.00024657,2,"2024-05-06T11:30:45.451",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487444,1714995045461,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.461",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487446,1714995045471,"fUSD",-500.0,0.00024657,3,"2024-05-06T11:30:45.471",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487448,1714995045481,"fUSD",-3589.0,0.00024657,2,"2024-05-06T11:30:45.481",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487450,1714995045493,"fUSD",-500.0,0.00024657,4,"2024-05-06T11:30:45.493",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487452,1714995045503,"fUSD",-3936.71,0.00024657,2,"2024-05-06T11:30:45.503",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487454,1714995045512,"fUSD",-500.0,0.00024657,5,"2024-05-06T11:30:45.512",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487456,1714995045523,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.523",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487458,1714995045533,"fUSD",-500.0,0.00024657,6,"2024-05-06T11:30:45.533",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487460,1714995045543,"fUSD",-2446.73,0.00024657,2,"2024-05-06T11:30:45.543",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487462,1714995045552,"fUSD",-500.0,0.00024657,7,"2024-05-06T11:30:45.552",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487464,1714995045561,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.561",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487466,1714995045571,"fUSD",-500.0,0.00024657,8,"2024-05-06T11:30:45.571",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487468,1714995045581,"fUSD",-3312.31,0.00024657,2,"2024-05-06T11:30:45.581",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487470,1714995045591,"fUSD",-500.0,0.00024657,9,"2024-05-06T11:30:45.591",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487472,1714995045605,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.605",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487474,1714995045615,"fUSD",-1900.16,0.00024657,2,"2024-05-06T11:30:45.615",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487476,1714995045625,"fUSD",-2859.92,0.00024657,2,"2024-05-06T11:30:45.625",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487478,1714995045637,"fUSD",-500.0,0.00024657,10,"2024-05-06T11:30:45.637",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487480,1714995045648,"fUSD",-1280.45,0.00024657,2,"2024-05-06T11:30:45.648",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487482,1714995045658,"fUSD",-505.50684787,0.00024657,2,"2024-05-06T11:30:45.658",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487484,1714995045667,"fUSD",-877.28,0.00024657,2,"2024-05-06T11:30:45.667",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487485,1714995045681,"fUSD",-504.39365497,0.00024657,2,"2024-05-06T11:30:45.681",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487486,1714995045695,"fUSD",-1475.54,0.00024657,2,"2024-05-06T11:30:45.695",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487487,1714995045706,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.706",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487488,1714995045717,"fUSD",-1472.01,0.00024657,2,"2024-05-06T11:30:45.717",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487489,1714995045727,"fUSD",-585.76,0.00024657,2,"2024-05-06T11:30:45.727",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487490,1714995045738,"fUSD",-2755.35,0.00024657,2,"2024-05-06T11:30:45.738",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487491,1714995045749,"fUSD",-505.58025804,0.00024657,2,"2024-05-06T11:30:45.749",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487492,1714995045759,"fUSD",-6923.27,0.00024657,2,"2024-05-06T11:30:45.759",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487493,1714995045769,"fUSD",-2347.04,0.00024657,2,"2024-05-06T11:30:45.769",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487494,1714995045780,"fUSD",-1009.4,0.00024657,2,"2024-05-06T11:30:45.780",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487495,1714995045791,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.791",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487496,1714995045801,"fUSD",-11190.35,0.00024657,2,"2024-05-06T11:30:45.801",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487497,1714995045811,"fUSD",-4119.07,0.00024657,2,"2024-05-06T11:30:45.811",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487498,1714995045822,"fUSD",-820.48,0.00024657,2,"2024-05-06T11:30:45.822",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487499,1714995045832,"fUSD",-2861.32,0.00024657,2,"2024-05-06T11:30:45.832",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487500,1714995045843,"fUSD",-1225.63,0.00024657,2,"2024-05-06T11:30:45.843",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487501,1714995045852,"fUSD",-503.7421562,0.00024657,2,"2024-05-06T11:30:45.852",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487502,1714995045863,"fUSD",-568.81,0.00024657,2,"2024-05-06T11:30:45.863",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487503,1714995045874,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.874",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487504,1714995045886,"fUSD",-673.8,0.00024657,2,"2024-05-06T11:30:45.886",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487506,1714995045897,"fUSD",-536.49041607,0.00024657,2,"2024-05-06T11:30:45.897",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487507,1714995045907,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.907",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487508,1714995045917,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.917",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487509,1714995045928,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:45.928",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487510,1714995045938,"fUSD",-4805.31,0.00024657,2,"2024-05-06T11:30:45.938",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487511,1714995045947,"fUSD",-4882.18,0.00024657,2,"2024-05-06T11:30:45.947",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487512,1714995045957,"fUSD",-4208.55,0.00024657,2,"2024-05-06T11:30:45.957",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487513,1714995045966,"fUSD",-845.9,0.00024657,2,"2024-05-06T11:30:45.966",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487514,1714995045976,"fUSD",-1863.28,0.00024657,2,"2024-05-06T11:30:45.976",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487516,1714995045987,"fUSD",-4678.18,0.00024657,2,"2024-05-06T11:30:45.987",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487518,1714995045996,"fUSD",-3617.60196294,0.00024657,2,"2024-05-06T11:30:45.996",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487556,1714995046751,"fUSD",-115.98803706,0.00024657,2,"2024-05-06T11:30:46.751",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487558,1714995046792,"fUSD",-9375.8009604,0.00024657,2,"2024-05-06T11:30:46.792",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487589,1714995051760,"fUSD",-1488.86329916,0.00023774,2,"2024-05-06T11:30:51.760",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487590,1714995051772,"fUSD",-511.13670084,0.00023774,2,"2024-05-06T11:30:51.772",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487591,1714995051783,"fUSD",-858.15761502,0.00024657,2,"2024-05-06T11:30:51.783",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487592,1714995051795,"fUSD",-248.62142458,0.00024657,2,"2024-05-06T11:30:51.795",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487593,1714995051805,"fUSD",-505.20019955,0.00024657,2,"2024-05-06T11:30:51.805",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487594,1714995051816,"fUSD",-5007.29,0.00024657,2,"2024-05-06T11:30:51.816",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487595,1714995051827,"fUSD",-1217.53,0.00024657,2,"2024-05-06T11:30:51.827",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487596,1714995051836,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:51.836",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487597,1714995051846,"fUSD",-534.47910599,0.00024657,2,"2024-05-06T11:30:51.846",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487598,1714995051856,"fUSD",-1422.68,0.00024657,2,"2024-05-06T11:30:51.856",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487599,1714995051866,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:51.866",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487600,1714995051877,"fUSD",-3050.27,0.00024657,2,"2024-05-06T11:30:51.877",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487601,1714995051888,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:51.888",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487602,1714995051897,"fUSD",-1667.98,0.00024657,2,"2024-05-06T11:30:51.897",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487603,1714995051907,"fUSD",-505.24603494,0.00024657,2,"2024-05-06T11:30:51.907",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487604,1714995051916,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:51.916",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487605,1714995051926,"fUSD",-151.39450195,0.00024657,2,"2024-05-06T11:30:51.926",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487606,1714995051935,"fUSD",-670.25,0.00024657,2,"2024-05-06T11:30:51.935",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487607,1714995051945,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:51.945",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487608,1714995051955,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:51.955",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487609,1714995051964,"fUSD",-1005.68,0.00024657,2,"2024-05-06T11:30:51.964",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487610,1714995051974,"fUSD",-1127.87,0.00024657,2,"2024-05-06T11:30:51.974",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487611,1714995051984,"fUSD",-2301.72,0.00024657,2,"2024-05-06T11:30:51.984",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487612,1714995051993,"fUSD",-697.42227107,0.00024657,2,"2024-05-06T11:30:51.993",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487613,1714995052006,"fUSD",-291.71772893,0.00024657,2,"2024-05-06T11:30:52.006",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487614,1714995052015,"fUSD",-2549.10708007,0.00024657,2,"2024-05-06T11:30:52.015",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487615,1714995052027,"fUSD",-802.8625,0.00024657,2,"2024-05-06T11:30:52.027",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487616,1714995052038,"fUSD",-3484.50041993,0.00024657,2,"2024-05-06T11:30:52.038",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487617,1714995052049,"fUSD",-596.69,0.00024657,2,"2024-05-06T11:30:52.049",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487618,1714995052059,"fUSD",-5091.28,0.00024657,2,"2024-05-06T11:30:52.059",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487619,1714995052068,"fUSD",-1637.16,0.00024657,2,"2024-05-06T11:30:52.068",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487620,1714995052078,"fUSD",-509.27307411,0.00024657,2,"2024-05-06T11:30:52.078",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487621,1714995052087,"fUSD",-506.84770695,0.00024657,2,"2024-05-06T11:30:52.087",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487622,1714995052097,"fUSD",-1833.36,0.00024657,2,"2024-05-06T11:30:52.097",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487623,1714995052107,"fUSD",-4781.53,0.00024657,2,"2024-05-06T11:30:52.107",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487624,1714995052119,"fUSD",-585.17,0.00024657,2,"2024-05-06T11:30:52.119",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487625,1714995052128,"fUSD",-679.95,0.00024657,2,"2024-05-06T11:30:52.128",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487626,1714995052139,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.139",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487627,1714995052149,"fUSD",-502.88866661,0.00024657,2,"2024-05-06T11:30:52.149",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487628,1714995052158,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.158",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487629,1714995052168,"fUSD",-1498.71,0.00024657,2,"2024-05-06T11:30:52.168",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487630,1714995052178,"fUSD",-596.85,0.00024657,2,"2024-05-06T11:30:52.178",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487631,1714995052192,"fUSD",-924.19,0.00024657,2,"2024-05-06T11:30:52.192",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487632,1714995052203,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.203",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487633,1714995052213,"fUSD",-1009.77,0.00024657,2,"2024-05-06T11:30:52.213",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487634,1714995052223,"fUSD",-500.45,0.00024657,2,"2024-05-06T11:30:52.223",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487635,1714995052233,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.233",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487636,1714995052242,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.242",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487637,1714995052252,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.252",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487638,1714995052263,"fUSD",-1551.61,0.00024657,2,"2024-05-06T11:30:52.263",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487639,1714995052272,"fUSD",-155.22049817,0.00024657,2,"2024-05-06T11:30:52.272",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487640,1714995052282,"fUSD",-751.45,0.00024657,2,"2024-05-06T11:30:52.282",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487641,1714995052292,"fUSD",-4625.65,0.00024657,2,"2024-05-06T11:30:52.292",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487642,1714995052301,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.301",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487643,1714995052312,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.312",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487644,1714995052321,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.321",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487645,1714995052331,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.331",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487646,1714995052340,"fUSD",-525.91,0.00024657,2,"2024-05-06T11:30:52.340",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487647,1714995052350,"fUSD",-1420.44,0.00024657,2,"2024-05-06T11:30:52.350",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487648,1714995052360,"fUSD",-6253.66829421,0.00024657,2,"2024-05-06T11:30:52.360",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487649,1714995052372,"fUSD",-2948.41847566,0.00024657,2,"2024-05-06T11:30:52.372",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487650,1714995052387,"fUSD",-2314.87323013,0.00024657,2,"2024-05-06T11:30:52.387",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487651,1714995052396,"fUSD",-624.38,0.00024657,2,"2024-05-06T11:30:52.396",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487652,1714995052405,"fUSD",-215.00616987,0.00024657,2,"2024-05-06T11:30:52.405",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487653,1714995052417,"fUSD",-284.99383013,0.00024657,2,"2024-05-06T11:30:52.417",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487654,1714995052427,"fUSD",-443.06459566,0.00024657,2,"2024-05-06T11:30:52.427",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487655,1714995052438,"fUSD",-861.78488582,0.00024657,2,"2024-05-06T11:30:52.438",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487656,1714995052449,"fUSD",-644.32608,0.00024657,2,"2024-05-06T11:30:52.449",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487657,1714995052461,"fUSD",-1287.69,0.00024657,2,"2024-05-06T11:30:52.461",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487658,1714995052473,"fUSD",-204.54443852,0.00024657,2,"2024-05-06T11:30:52.473",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487659,1714995052484,"fUSD",-2126.23653042,0.00024657,2,"2024-05-06T11:30:52.484",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487660,1714995052495,"fUSD",-2772.157,0.00024657,2,"2024-05-06T11:30:52.495",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487661,1714995052512,"fUSD",-822.52646958,0.00024657,2,"2024-05-06T11:30:52.512",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487662,1714995052522,"fUSD",-1041.28,0.00024657,2,"2024-05-06T11:30:52.522",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487663,1714995052532,"fUSD",-2244.41939512,0.00024657,2,"2024-05-06T11:30:52.532",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487664,1714995052549,"fUSD",-289.56060488,0.00024657,2,"2024-05-06T11:30:52.549",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487665,1714995052558,"fUSD",-195.44565002,0.00024657,2,"2024-05-06T11:30:52.558",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487666,1714995052570,"fUSD",-334.88693141,0.00024657,2,"2024-05-06T11:30:52.570",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487667,1714995052580,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.580",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487668,1714995052590,"fUSD",-4111.19,0.00024657,2,"2024-05-06T11:30:52.590",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487669,1714995052600,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.600",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487670,1714995052614,"fUSD",-285.3691427,0.00024657,2,"2024-05-06T11:30:52.614",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487671,1714995052625,"fUSD",-3133.0308573,0.00024657,2,"2024-05-06T11:30:52.625",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487672,1714995052636,"fUSD",-1003.46,0.00024657,2,"2024-05-06T11:30:52.636",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487673,1714995052647,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.647",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487674,1714995052657,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.657",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487675,1714995052667,"fUSD",-1113.18,0.00024657,2,"2024-05-06T11:30:52.667",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487676,1714995052676,"fUSD",-163.44015779,0.00024657,2,"2024-05-06T11:30:52.676",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487677,1714995052688,"fUSD",-951.49,0.00024657,2,"2024-05-06T11:30:52.688",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487678,1714995052698,"fUSD",-499.59812449,0.00024657,2,"2024-05-06T11:30:52.698",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487679,1714995052708,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.708",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487680,1714995052718,"fUSD",-3594.84,0.00024657,2,"2024-05-06T11:30:52.718",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487681,1714995052727,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.727",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487682,1714995052737,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.737",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487683,1714995052747,"fUSD",-3348.73,0.00024657,2,"2024-05-06T11:30:52.747",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487684,1714995052756,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.756",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487685,1714995052766,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.766",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487686,1714995052775,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.775",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487687,1714995052785,"fUSD",-1239.74,0.00024657,2,"2024-05-06T11:30:52.785",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487688,1714995052794,"fUSD",-2306.97,0.00024657,2,"2024-05-06T11:30:52.794",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487689,1714995052804,"fUSD",-15407.91,0.00024657,2,"2024-05-06T11:30:52.804",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487690,1714995052813,"fUSD",-1059.99,0.00024657,2,"2024-05-06T11:30:52.813",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487691,1714995052822,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.822",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487692,1714995052833,"fUSD",-3500.58,0.00024657,2,"2024-05-06T11:30:52.833",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487693,1714995052846,"fUSD",-1387.23,0.00024657,2,"2024-05-06T11:30:52.846",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487694,1714995052856,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.856",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487695,1714995052866,"fUSD",-2413.25,0.00024657,2,"2024-05-06T11:30:52.866",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487696,1714995052875,"fUSD",-506.68986201,0.00024657,2,"2024-05-06T11:30:52.875",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487697,1714995052886,"fUSD",-1124.75,0.00024657,2,"2024-05-06T11:30:52.886",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487698,1714995052895,"fUSD",-4774.58,0.00024657,2,"2024-05-06T11:30:52.895",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487699,1714995052905,"fUSD",-501.4279656,0.00024657,2,"2024-05-06T11:30:52.905",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487700,1714995052915,"fUSD",-1411.1,0.00024657,2,"2024-05-06T11:30:52.915",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487701,1714995052925,"fUSD",-2979.55,0.00024657,2,"2024-05-06T11:30:52.925",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487702,1714995052935,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.935",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487703,1714995052944,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.944",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487704,1714995052953,"fUSD",-1643.41,0.00024657,2,"2024-05-06T11:30:52.953",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487705,1714995052963,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.963",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487706,1714995052972,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:52.972",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487707,1714995052982,"fUSD",-4590.31,0.00024657,2,"2024-05-06T11:30:52.982",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487708,1714995052991,"fUSD",-564.86715499,0.00024657,2,"2024-05-06T11:30:52.991",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487709,1714995053001,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.001",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487710,1714995053011,"fUSD",-685.01,0.00024657,2,"2024-05-06T11:30:53.011",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487711,1714995053027,"fUSD",-1006.21,0.00024657,2,"2024-05-06T11:30:53.027",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487712,1714995053036,"fUSD",-2665.88,0.00024657,2,"2024-05-06T11:30:53.036",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487713,1714995053046,"fUSD",-1574.64,0.00024657,2,"2024-05-06T11:30:53.046",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487714,1714995053056,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.056",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487715,1714995053065,"fUSD",-1278.9,0.00024657,2,"2024-05-06T11:30:53.065",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487716,1714995053075,"fUSD",-1229.22,0.00024657,2,"2024-05-06T11:30:53.075",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487717,1714995053084,"fUSD",-1229.22,0.00024657,3,"2024-05-06T11:30:53.084",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487718,1714995053094,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.094",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487719,1714995053103,"fUSD",-1229.22,0.00024657,4,"2024-05-06T11:30:53.103",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487720,1714995053113,"fUSD",-1229.22,0.00024657,5,"2024-05-06T11:30:53.113",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487721,1714995053122,"fUSD",-1229.22,0.00024657,6,"2024-05-06T11:30:53.122",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487722,1714995053132,"fUSD",-1229.22,0.00024657,7,"2024-05-06T11:30:53.132",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487723,1714995053141,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.141",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487724,1714995053150,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.150",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487725,1714995053160,"fUSD",-1677.15,0.00024657,2,"2024-05-06T11:30:53.160",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487726,1714995053169,"fUSD",-1229.22,0.00024657,8,"2024-05-06T11:30:53.169",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487727,1714995053178,"fUSD",-1229.22,0.00024657,9,"2024-05-06T11:30:53.178",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487728,1714995053188,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.188",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487729,1714995053197,"fUSD",-629.19,0.00024657,2,"2024-05-06T11:30:53.197",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487730,1714995053207,"fUSD",-1229.22,0.00024657,10,"2024-05-06T11:30:53.207",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487731,1714995053216,"fUSD",-2547.42,0.00024657,2,"2024-05-06T11:30:53.216",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487732,1714995053225,"fUSD",-1229.22,0.00024657,11,"2024-05-06T11:30:53.225",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487733,1714995053235,"fUSD",-793.23,0.00024657,2,"2024-05-06T11:30:53.235",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487734,1714995053244,"fUSD",-1229.22,0.00024657,12,"2024-05-06T11:30:53.244",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487735,1714995053254,"fUSD",-863.81,0.00024657,2,"2024-05-06T11:30:53.254",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487736,1714995053263,"fUSD",-171.848633,0.00024657,7,"2024-05-06T11:30:53.263",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487737,1714995053273,"fUSD",-3964.07,0.00024657,2,"2024-05-06T11:30:53.273",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487738,1714995053283,"fUSD",-1326.06,0.00024657,2,"2024-05-06T11:30:53.283",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487739,1714995053292,"fUSD",-513.19106059,0.00024657,2,"2024-05-06T11:30:53.292",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487740,1714995053302,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.302",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487741,1714995053312,"fUSD",-1206.01,0.00024657,2,"2024-05-06T11:30:53.312",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487742,1714995053321,"fUSD",-5538.31,0.00024657,2,"2024-05-06T11:30:53.321",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487743,1714995053331,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.331",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487744,1714995053340,"fUSD",-506.68765274,0.00024657,2,"2024-05-06T11:30:53.340",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487745,1714995053349,"fUSD",-557.85,0.00024657,2,"2024-05-06T11:30:53.349",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487746,1714995053359,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.359",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487747,1714995053369,"fUSD",-3404.25,0.00024657,2,"2024-05-06T11:30:53.369",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487748,1714995053379,"fUSD",-1639.42,0.00024657,2,"2024-05-06T11:30:53.379",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487749,1714995053390,"fUSD",-4435.37,0.00024657,2,"2024-05-06T11:30:53.390",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487750,1714995053400,"fUSD",-504.77291256,0.00024657,2,"2024-05-06T11:30:53.400",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487751,1714995053409,"fUSD",-1500.59,0.00024657,2,"2024-05-06T11:30:53.409",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487752,1714995053419,"fUSD",-501.21651666,0.00024657,2,"2024-05-06T11:30:53.419",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487753,1714995053428,"fUSD",-3902.62,0.00024657,2,"2024-05-06T11:30:53.428",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487754,1714995053438,"fUSD",-972.88,0.00024657,2,"2024-05-06T11:30:53.438",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487755,1714995053448,"fUSD",-829.26,0.00024657,2,"2024-05-06T11:30:53.448",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487756,1714995053458,"fUSD",-229.27343857,0.00024657,2,"2024-05-06T11:30:53.458",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487757,1714995053469,"fUSD",-683.93,0.00024657,2,"2024-05-06T11:30:53.469",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487758,1714995053478,"fUSD",-2273.94,0.00024657,2,"2024-05-06T11:30:53.478",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487759,1714995053488,"fUSD",-1024.71,0.00024657,2,"2024-05-06T11:30:53.488",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487760,1714995053497,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.497",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487761,1714995053507,"fUSD",-3517.71,0.00024657,2,"2024-05-06T11:30:53.507",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487762,1714995053516,"fUSD",-386.13953057,0.00024657,2,"2024-05-06T11:30:53.516",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487763,1714995053526,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.526",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487764,1714995053536,"fUSD",-1119.96,0.00024657,2,"2024-05-06T11:30:53.536",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487765,1714995053545,"fUSD",-1476.22,0.00024657,2,"2024-05-06T11:30:53.545",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487766,1714995053556,"fUSD",-9349.44,0.00024657,2,"2024-05-06T11:30:53.556",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487767,1714995053566,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.566",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487768,1714995053576,"fUSD",-2075.02,0.00024657,2,"2024-05-06T11:30:53.576",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487769,1714995053586,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.586",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487770,1714995053595,"fUSD",-928.71,0.00024657,2,"2024-05-06T11:30:53.595",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487771,1714995053611,"fUSD",-4188.47,0.00024657,2,"2024-05-06T11:30:53.611",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487772,1714995053620,"fUSD",-507.22416249,0.00024657,2,"2024-05-06T11:30:53.620",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487773,1714995053630,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.630",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487774,1714995053640,"fUSD",-2314.03,0.00024657,2,"2024-05-06T11:30:53.640",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487775,1714995053650,"fUSD",-3219.74,0.00024657,2,"2024-05-06T11:30:53.650",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487776,1714995053660,"fUSD",-543.87,0.00024657,2,"2024-05-06T11:30:53.660",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487777,1714995053669,"fUSD",-504.06111649,0.00024657,2,"2024-05-06T11:30:53.669",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487778,1714995053678,"fUSD",-900.99,0.00024657,2,"2024-05-06T11:30:53.678",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487779,1714995053690,"fUSD",-268.41352218,0.00024657,2,"2024-05-06T11:30:53.690",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487780,1714995053701,"fUSD",-1742.28,0.00024657,2,"2024-05-06T11:30:53.701",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487781,1714995053710,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.710",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487782,1714995053719,"fUSD",-500.0,0.00024657,2,"2024-05-06T11:30:53.719",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487783,1714995053729,"fUSD",-929.07,0.00024657,2,"2024-05-06T11:30:53.729",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487784,1714995053738,"fUSD",-6678.46,0.00024657,2,"2024-05-06T11:30:53.738",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487785,1714995053748,"fUSD",-1280.07,0.00024657,2,"2024-05-06T11:30:53.748",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487786,1714995053758,"fUSD",-312.42114166,0.00024663,2,"2024-05-06T11:30:53.758",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487787,1714995053767,"fUSD",-276.05,0.000247,2,"2024-05-06T11:30:53.767",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487788,1714995053778,"fUSD",-185.57,0.000247,2,"2024-05-06T11:30:53.778",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487789,1714995053788,"fUSD",-3800.0,0.000247,9,"2024-05-06T11:30:53.788",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487790,1714995053798,"fUSD",-261.21842552,0.00024738,2,"2024-05-06T11:30:53.798",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487791,1714995053812,"fUSD",-834.97939563,0.00024738,2,"2024-05-06T11:30:53.812",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487792,1714995053856,"fUSD",-1227.31947985,0.00024738,2,"2024-05-06T11:30:53.856",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487793,1714995053865,"fUSD",-1336.53439653,0.00024738,2,"2024-05-06T11:30:53.865",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487794,1714995053878,"fUSD",-1555.97582947,0.00024738,2,"2024-05-06T11:30:53.878",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487795,1714995053887,"fUSD",-152.0,0.00024741,3,"2024-05-06T11:30:53.887",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487796,1714995053897,"fUSD",-157.050619,0.00024798,4,"2024-05-06T11:30:53.897",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487797,1714995053907,"fUSD",-4700.0,0.000248,9,"2024-05-06T11:30:53.907",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487798,1714995053917,"fUSD",-211.26014163,0.000248,2,"2024-05-06T11:30:53.917",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487799,1714995053927,"fUSD",-782.63836136,0.000248,2,"2024-05-06T11:30:53.927",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487800,1714995053936,"fUSD",-590.11467443,0.000248,2,"2024-05-06T11:30:53.936",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487801,1714995053946,"fUSD",-592.90854018,0.000248,2,"2024-05-06T11:30:53.946",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487802,1714995053958,"fUSD",-5065.52423382,0.000248,2,"2024-05-06T11:30:53.958",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487803,1714995053968,"fUSD",-198.29193827,0.00024857,2,"2024-05-06T11:30:53.968",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487804,1714995053978,"fUSD",-4708.12629564,0.00024899,2,"2024-05-06T11:30:53.978",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487805,1714995053988,"fUSD",-500.0,0.00024899,12,"2024-05-06T11:30:53.988",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487806,1714995053997,"fUSD",-500.0,0.00024899,13,"2024-05-06T11:30:53.997",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487807,1714995054008,"fUSD",-7022.0,0.00024899,13,"2024-05-06T11:30:54.008",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487808,1714995054018,"fUSD",-7022.0,0.00024899,14,"2024-05-06T11:30:54.018",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487809,1714995054027,"fUSD",-500.0,0.00024899,11,"2024-05-06T11:30:54.027",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487810,1714995054036,"fUSD",-500.0,0.00024899,12,"2024-05-06T11:30:54.036",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487811,1714995054046,"fUSD",-1229.22,0.00024899,13,"2024-05-06T11:30:54.046",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487812,1714995054055,"fUSD",-1229.22,0.00024899,14,"2024-05-06T11:30:54.055",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487813,1714995054064,"fUSD",-8943.47274423,0.000249,5,"2024-05-06T11:30:54.064",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487814,1714995054076,"fUSD",-2868.43341692,0.000249,5,"2024-05-06T11:30:54.076",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487815,1714995054088,"fUSD",-642.29,0.000249,5,"2024-05-06T11:30:54.088",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487816,1714995054100,"fUSD",-481.7175,0.000249,5,"2024-05-06T11:30:54.100",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487817,1714995054111,"fUSD",-915.90324366,0.000249,5,"2024-05-06T11:30:54.111",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487818,1714995054125,"fUSD",-386.77939911,0.000249,5,"2024-05-06T11:30:54.125",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487819,1714995054138,"fUSD",-1308.97457036,0.000249,5,"2024-05-06T11:30:54.138",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487820,1714995054149,"fUSD",-1176.64081656,0.000249,5,"2024-05-06T11:30:54.149",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487821,1714995054160,"fUSD",-428.71976449,0.000249,5,"2024-05-06T11:30:54.160",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487822,1714995054346,"fUSD",-329.53898838,0.00024656,2,"2024-05-06T11:30:54.346",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487823,1714995054356,"fUSD",-642.97865875,0.00024656,2,"2024-05-06T11:30:54.356",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487824,1714995054369,"fUSD",-1132.90498906,0.00024656,2,"2024-05-06T11:30:54.369",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487825,1714995054379,"fUSD",-70214.0155171,0.000249,5,"2024-05-06T11:30:54.379",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487826,1714995054392,"fUSD",-13485.92702241,0.000249,5,"2024-05-06T11:30:54.392",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487827,1714995054404,"fUSD",-1605.725,0.000249,5,"2024-05-06T11:30:54.404",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487828,1714995054415,"fUSD",-1943.4988917,0.000249,5,"2024-05-06T11:30:54.415",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487829,1714995054509,"fUSD",-10523.92625,0.000249,5,"2024-05-06T11:30:54.509",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487830,1714995055162,"fUSD",-873.88559492,0.00021,2,"2024-05-06T11:30:55.162",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487831,1714995055338,"fUSD",-1340.18357038,0.00021,2,"2024-05-06T11:30:55.338",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487832,1714995055347,"fUSD",-1319.00273652,0.00024656,2,"2024-05-06T11:30:55.347",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487833,1714995055358,"fUSD",-1.38019559,0.00024656,2,"2024-05-06T11:30:55.358",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487834,1714995055370,"fUSD",-4265.17455051,0.00024656,2,"2024-05-06T11:30:55.370",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487835,1714995055382,"fUSD",-733.4452539,0.00024656,2,"2024-05-06T11:30:55.382",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487836,1714995055393,"fUSD",-90.37060156,0.00024657,2,"2024-05-06T11:30:55.393",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487837,1714995055405,"fUSD",-444.48939844,0.00024657,2,"2024-05-06T11:30:55.405",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487838,1714995055415,"fUSD",-1023.51060156,0.00024657,2,"2024-05-06T11:30:55.415",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487839,1714995055427,"fUSD",-2797.14935759,0.00024657,2,"2024-05-06T11:30:55.427",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487840,1714995055439,"fUSD",-642.29,0.00024657,2,"2024-05-06T11:30:55.439",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487841,1714995055452,"fUSD",-737.51933105,0.00024657,2,"2024-05-06T11:30:55.452",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487842,1714995055464,"fUSD",-312.14085402,0.00024657,2,"2024-05-06T11:30:55.464",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487843,1714995055476,"fUSD",-4437.28985578,0.00024657,2,"2024-05-06T11:30:55.476",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487844,1714995055486,"fUSD",-563.54784486,0.000249,5,"2024-05-06T11:30:55.486",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487845,1714995055500,"fUSD",-1428.50005517,0.000249,5,"2024-05-06T11:30:55.500",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487846,1714995055514,"fUSD",-3763.20466466,0.000249,5,"2024-05-06T11:30:55.514",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487847,1714995055527,"fUSD",-3054.89154427,0.000249,5,"2024-05-06T11:30:55.527",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487848,1714995055539,"fUSD",-192832.00000006,0.000249,5,"2024-05-06T11:30:55.539",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487849,1714995055551,"fUSD",-4416.15,0.000249,5,"2024-05-06T11:30:55.551",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487850,1714995055564,"fUSD",-1284.1755862,0.000249,5,"2024-05-06T11:30:55.564",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487851,1714995055576,"fUSD",-524.30266506,0.000249,5,"2024-05-06T11:30:55.576",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487852,1714995055588,"fUSD",-530.45176955,0.000249,5,"2024-05-06T11:30:55.588",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487853,1714995055601,"fUSD",-534.16021158,0.000249,5,"2024-05-06T11:30:55.601",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487854,1714995055623,"fUSD",-644.63,0.000249,5,"2024-05-06T11:30:55.623",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487855,1714995055748,"fUSD",-711.6806967,0.000249,5,"2024-05-06T11:30:55.748",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487856,1714995055761,"fUSD",-691.03903521,0.000249,5,"2024-05-06T11:30:55.761",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487857,1714995055773,"fUSD",-896.01,0.000249,5,"2024-05-06T11:30:55.773",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487874,1714995353520,"fUSD",1002.27733629,0.0001,4,"2024-05-06T11:35:53.520",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487878,1714995505862,"fUSD",-1535.4795584,0.000118,2,"2024-05-06T11:38:25.862",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487879,1714995506208,"fUSD",-76228.04651931,0.00013,2,"2024-05-06T11:38:26.208",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487880,1714995517496,"fUSD",-763.52607771,0.00013,2,"2024-05-06T11:38:37.496",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487882,1714995546885,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:06.885",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487883,1714995546909,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:06.909",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487884,1714995546933,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:06.933",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487885,1714995546957,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:06.957",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487886,1714995546981,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:06.981",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487887,1714995547005,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:07.005",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487888,1714995547029,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:07.029",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487889,1714995547053,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:07.053",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487890,1714995547078,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:07.078",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487891,1714995547102,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:07.102",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487892,1714995547126,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:07.126",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487893,1714995547150,"fUSD",4000.0,0.0001,2,"2024-05-06T11:39:07.150",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487894,1714995547176,"fUSD",3943.30544974,0.0001,2,"2024-05-06T11:39:07.176",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487911,1714996018435,"fUSD",-182.1,0.00015,10,"2024-05-06T11:46:58.435",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487912,1714996018492,"fUSD",-150.0,0.0002,10,"2024-05-06T11:46:58.492",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487913,1714996061202,"fUSD",56.69455026,0.0001,2,"2024-05-06T11:47:41.202",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487914,1714996061505,"fUSD",23455.20983797,0.0001,2,"2024-05-06T11:47:41.505",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487915,1714996133534,"fUSD",1375.97317537,0.0001,2,"2024-05-06T11:48:53.534",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487916,1714996149174,"fUSD",1375.66376283,0.0001,2,"2024-05-06T11:49:09.174",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487944,1714996233946,"fUSD",-207.0866132,0.00012734,2,"2024-05-06T11:50:33.946",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487945,1714996233956,"fUSD",-162.33624295,0.00012735,2,"2024-05-06T11:50:33.956",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487946,1714996233966,"fUSD",-155.0781746,0.00012738,2,"2024-05-06T11:50:33.966",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487947,1714996233976,"fUSD",-37.84056718,0.00012898,2,"2024-05-06T11:50:33.976",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487948,1714996233989,"fUSD",-2500.0,0.00012898,2,"2024-05-06T11:50:33.989",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487949,1714996234001,"fUSD",-741.6303794,0.00012898,2,"2024-05-06T11:50:34.001",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487950,1714996234011,"fUSD",-535.02614423,0.00012899,2,"2024-05-06T11:50:34.011",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487951,1714996234022,"fUSD",-1380.61006987,0.000129,2,"2024-05-06T11:50:34.022",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487952,1714996234035,"fUSD",-2262.6285107,0.000129,2,"2024-05-06T11:50:34.035",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487953,1714996234044,"fUSD",-312.42114166,0.000129,2,"2024-05-06T11:50:34.044",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487954,1714996234080,"fUSD",-395.27236012,0.000129,2,"2024-05-06T11:50:34.080",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487955,1714996234101,"fUSD",-456.46480478,0.000129,2,"2024-05-06T11:50:34.101",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487956,1714996234110,"fUSD",-521.75890756,0.000129,2,"2024-05-06T11:50:34.110",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487957,1714996234120,"fUSD",-191.85012218,0.000129,2,"2024-05-06T11:50:34.120",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487958,1714996234129,"fUSD",-174.62,0.0001299,2,"2024-05-06T11:50:34.129",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487959,1714996234139,"fUSD",-155.0,0.00012998,2,"2024-05-06T11:50:34.139",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487960,1714996234148,"fUSD",-155.0,0.00012998,2,"2024-05-06T11:50:34.148",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487961,1714996234157,"fUSD",-578.74943415,0.00012998,2,"2024-05-06T11:50:34.157",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487962,1714996234166,"fUSD",-596.23471885,0.00012998,2,"2024-05-06T11:50:34.166",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487963,1714996234211,"fUSD",-4616.39694592,0.00012998,2,"2024-05-06T11:50:34.211",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487964,1714996234220,"fUSD",-324.27594836,0.00012998,2,"2024-05-06T11:50:34.220",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487965,1714996234230,"fUSD",-155.16494776,0.00012998,2,"2024-05-06T11:50:34.230",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487966,1714996234239,"fUSD",-3276.9650901,0.00012998,2,"2024-05-06T11:50:34.239",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487967,1714996234252,"fUSD",-873.58,0.00012998,2,"2024-05-06T11:50:34.252",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487968,1714996234263,"fUSD",-15115.70547575,0.00012998,2,"2024-05-06T11:50:34.263",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487969,1714996234273,"fUSD",-1098.17284557,0.00012999,2,"2024-05-06T11:50:34.273",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487970,1714996234282,"fUSD",-114307.88496278,0.00013,2,"2024-05-06T11:50:34.282",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487971,1714996234293,"fUSD",-1075.9549519,0.00013,2,"2024-05-06T11:50:34.293",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487972,1714996234415,"fUSD",-7876.43527198,0.00013,2,"2024-05-06T11:50:34.415",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487973,1714996234426,"fUSD",-1081.99488194,0.00013,2,"2024-05-06T11:50:34.426",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487974,1714996234438,"fUSD",-259.94301548,0.00013,2,"2024-05-06T11:50:34.438",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487975,1714996234450,"fUSD",-1870.000025,0.00013,2,"2024-05-06T11:50:34.450",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487976,1714996234461,"fUSD",-373.00390906,0.00013,2,"2024-05-06T11:50:34.461",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487977,1714996234472,"fUSD",-6193.30848172,0.00013,2,"2024-05-06T11:50:34.472",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487978,1714996234483,"fUSD",-313.94261921,0.00013,2,"2024-05-06T11:50:34.483",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487979,1714996234495,"fUSD",-1147.79749018,0.00013,2,"2024-05-06T11:50:34.495",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487988,1714996234654,"fUSD",-3062.72260721,0.00013,2,"2024-05-06T11:50:34.654",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326487990,1714996234666,"fUSD",-64235.01899793,0.00013,2,"2024-05-06T11:50:34.666",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488006,1714996234791,"fUSD",-4903.46776207,0.00013,2,"2024-05-06T11:50:34.791",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488288,1714996238558,"fUSD",-2143.77423767,0.00013,2,"2024-05-06T11:50:38.558",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488289,1714996238570,"fUSD",-13073.40910381,0.00013,2,"2024-05-06T11:50:38.570",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488290,1714996238811,"fUSD",-94788.07659153,0.00013,2,"2024-05-06T11:50:38.811",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488291,1714996238823,"fUSD",-11940.0,0.00013,2,"2024-05-06T11:50:38.823",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488292,1714996238838,"fUSD",-3690.942091,0.00013,2,"2024-05-06T11:50:38.838",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488293,1714996238851,"fUSD",-769.96443153,0.00013,2,"2024-05-06T11:50:38.851",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488294,1714996238902,"fUSD",-25685.39999996,0.00013,2,"2024-05-06T11:50:38.902",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488295,1714996238915,"fUSD",-22321.96126673,0.00013,2,"2024-05-06T11:50:38.915",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488296,1714996238927,"fUSD",-3027.89608,0.00013,2,"2024-05-06T11:50:38.927",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488297,1714996238947,"fUSD",-274735.91190435,0.00013,2,"2024-05-06T11:50:38.947",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488298,1714996238959,"fUSD",-5500.0,0.00013,2,"2024-05-06T11:50:38.959",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488299,1714996238975,"fUSD",-311.184893,0.00013,2,"2024-05-06T11:50:38.975",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488300,1714996238991,"fUSD",-1641.02539894,0.00013,2,"2024-05-06T11:50:38.991",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488301,1714996239004,"fUSD",-29212.73257831,0.00013,2,"2024-05-06T11:50:39.004",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488302,1714996239018,"fUSD",-365582.88842622,0.00013,2,"2024-05-06T11:50:39.018",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488341,1714996244647,"fUSD",-2756.6989758,0.00013,2,"2024-05-06T11:50:44.647",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488343,1714996244663,"fUSD",-5326.372237,0.00013,2,"2024-05-06T11:50:44.663",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488345,1714996244679,"fUSD",-99239.33624704,0.00013,2,"2024-05-06T11:50:44.679",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488348,1714996244692,"fUSD",-781.83159,0.00013,2,"2024-05-06T11:50:44.692",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488355,1714996245734,"fUSD",-348.48207264,0.00013,2,"2024-05-06T11:50:45.734",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488356,1714996245747,"fUSD",-839.10109103,0.00013,2,"2024-05-06T11:50:45.747",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488357,1714996245759,"fUSD",-965.64118334,0.00013,2,"2024-05-06T11:50:45.759",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488358,1714996245771,"fUSD",-1604.42251402,0.00013,2,"2024-05-06T11:50:45.771",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488359,1714996245783,"fUSD",-113766.45493571,0.00013,2,"2024-05-06T11:50:45.783",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488360,1714996245796,"fUSD",-464.93012333,0.00013,2,"2024-05-06T11:50:45.796",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488361,1714996245886,"fUSD",-379.046,0.00013,2,"2024-05-06T11:50:45.886",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488362,1714996245898,"fUSD",-5717.8551789,0.00013,2,"2024-05-06T11:50:45.898",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488363,1714996245910,"fUSD",-70852.20018315,0.00013,2,"2024-05-06T11:50:45.910",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488364,1714996245922,"fUSD",-1578.20000001,0.00013,2,"2024-05-06T11:50:45.922",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488365,1714996245935,"fUSD",-931.13278959,0.00013,2,"2024-05-06T11:50:45.935",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488431,1714996246639,"fUSD",-601.015996,0.00013,2,"2024-05-06T11:50:46.639",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488434,1714996246650,"fUSD",-346.11167018,0.00013,2,"2024-05-06T11:50:46.650",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488436,1714996246661,"fUSD",-527.9098895,0.00013,2,"2024-05-06T11:50:46.661",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488438,1714996246672,"fUSD",-308.43551883,0.00013,2,"2024-05-06T11:50:46.672",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488440,1714996246685,"fUSD",-13122.8963843,0.00013,2,"2024-05-06T11:50:46.685",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488443,1714996246696,"fUSD",-71346.92050616,0.00013,2,"2024-05-06T11:50:46.696",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488478,1714996247022,"fUSD",-1099.48363436,0.00013,2,"2024-05-06T11:50:47.022",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488479,1714996247051,"fUSD",-32208.73152797,0.00013,2,"2024-05-06T11:50:47.051",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488491,1714996247153,"fUSD",-93324.72634456,0.00013,2,"2024-05-06T11:50:47.153",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488494,1714996247164,"fUSD",-6428.1,0.00013,2,"2024-05-06T11:50:47.164",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488594,1714996248234,"fUSD",-1446.87205655,0.00013,2,"2024-05-06T11:50:48.234",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488621,1714996248483,"fUSD",-33566.57228907,0.00013,2,"2024-05-06T11:50:48.483",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488623,1714996248494,"fUSD",-902.001101,0.00013,2,"2024-05-06T11:50:48.494",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488626,1714996248505,"fUSD",-1719.94302761,0.00013,2,"2024-05-06T11:50:48.505",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488634,1714996248578,"fUSD",-1100.31409659,0.00013,2,"2024-05-06T11:50:48.578",0.00030295,45.55,0.9583620616457793,1173085087.7003603]
[326488706,1714997432577,"fUSD",-155.0,0.0001245,2,"2024-05-06T12:10:32.577",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488707,1714997432586,"fUSD",-1212.39834275,0.00012451,2,"2024-05-06T12:10:32.586",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488708,1714997432596,"fUSD",-217.04411242,0.00012452,2,"2024-05-06T12:10:32.596",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488709,1714997432605,"fUSD",-247.7881555,0.00012455,2,"2024-05-06T12:10:32.605",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488710,1714997432614,"fUSD",-1561.26800831,0.00012764,2,"2024-05-06T12:10:32.614",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488711,1714997432623,"fUSD",-3499.67939162,0.00012827,2,"2024-05-06T12:10:32.623",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488712,1714997432632,"fUSD",-7315.52670161,0.00012899,2,"2024-05-06T12:10:32.632",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488713,1714997432641,"fUSD",-10718.16135176,0.000129,2,"2024-05-06T12:10:32.641",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488714,1714997432652,"fUSD",-4281.83864824,0.000129,2,"2024-05-06T12:10:32.652",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488715,1714997432661,"fUSD",-160.24266439,0.000129,2,"2024-05-06T12:10:32.661",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488716,1714997432671,"fUSD",-737.87955437,0.000129,2,"2024-05-06T12:10:32.671",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488717,1714997432682,"fUSD",-545.79069227,0.000129,2,"2024-05-06T12:10:32.682",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488718,1714997432693,"fUSD",-2271.17547369,0.000129,2,"2024-05-06T12:10:32.693",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488719,1714997432704,"fUSD",-665.99242083,0.000129,2,"2024-05-06T12:10:32.704",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488720,1714997432731,"fUSD",-1270.46827519,0.000129,2,"2024-05-06T12:10:32.731",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488721,1714997432744,"fUSD",-600.22684027,0.000129,2,"2024-05-06T12:10:32.744",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488722,1714997432759,"fUSD",-599.46000008,0.000129,2,"2024-05-06T12:10:32.759",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488723,1714997432770,"fUSD",-3001.8,0.000129,2,"2024-05-06T12:10:32.770",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488725,1714997432795,"fUSD",-812.64718925,0.000129,2,"2024-05-06T12:10:32.795",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488726,1714997432806,"fUSD",-837.82808505,0.000129,2,"2024-05-06T12:10:32.806",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488727,1714997432819,"fUSD",-550.67700589,0.000129,2,"2024-05-06T12:10:32.819",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488728,1714997432831,"fUSD",-736.25453578,0.000129,2,"2024-05-06T12:10:32.831",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488729,1714997432841,"fUSD",-156.75428158,0.000129,2,"2024-05-06T12:10:32.841",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488730,1714997432850,"fUSD",-212.78614226,0.000129,2,"2024-05-06T12:10:32.850",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488731,1714997432862,"fUSD",-230.71645774,0.000129,2,"2024-05-06T12:10:32.862",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488732,1714997432872,"fUSD",-4066.4995,0.000129,2,"2024-05-06T12:10:32.872",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488733,1714997432881,"fUSD",-304.30986986,0.000129,2,"2024-05-06T12:10:32.881",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488734,1714997432891,"fUSD",-158.92463668,0.000129,2,"2024-05-06T12:10:32.891",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488735,1714997432900,"fUSD",-318.12851822,0.000129,2,"2024-05-06T12:10:32.900",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488736,1714997432911,"fUSD",-211.26014162,0.000129,2,"2024-05-06T12:10:32.911",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488737,1714997432920,"fUSD",-313.32365095,0.000129,2,"2024-05-06T12:10:32.920",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488738,1714997432929,"fUSD",-233.05359747,0.0001299,2,"2024-05-06T12:10:32.929",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488739,1714997432942,"fUSD",-43.01597303,0.0001299,2,"2024-05-06T12:10:32.942",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488740,1714997432951,"fUSD",-877.82058484,0.00012998,2,"2024-05-06T12:10:32.951",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488741,1714997432961,"fUSD",-133.88342931,0.00012999,2,"2024-05-06T12:10:32.961",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488742,1714997432973,"fUSD",-866.11657069,0.00012999,2,"2024-05-06T12:10:32.973",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488743,1714997432983,"fUSD",-3415.97266559,0.00012999,2,"2024-05-06T12:10:32.983",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488744,1714997432992,"fUSD",-328.84536599,0.00012999,2,"2024-05-06T12:10:32.992",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488745,1714997433001,"fUSD",-157.33479999,0.00012999,2,"2024-05-06T12:10:33.001",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488746,1714997433010,"fUSD",-499.99,0.00012999,2,"2024-05-06T12:10:33.010",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488747,1714997433020,"fUSD",-8335.65823822,0.00013,2,"2024-05-06T12:10:33.020",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488773,1714997438172,"fUSD",-10672.38601791,0.00013,2,"2024-05-06T12:10:38.172",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488774,1714997438183,"fUSD",-370.96436731,0.00013,2,"2024-05-06T12:10:38.183",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488775,1714997438195,"fUSD",-479.74318027,0.00013,2,"2024-05-06T12:10:38.195",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488777,1714997438255,"fUSD",-33463.25318316,0.00013,2,"2024-05-06T12:10:38.255",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488782,1714997442919,"fUSD",-3187.83375799,0.000129,2,"2024-05-06T12:10:42.919",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488783,1714997442928,"fUSD",-4640.34670896,0.00013,2,"2024-05-06T12:10:42.928",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488784,1714997442939,"fUSD",-638.34168548,0.00013,2,"2024-05-06T12:10:42.939",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488818,1714997445878,"fUSD",-160.33726094,0.00012999,2,"2024-05-06T12:10:45.878",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488820,1714997445893,"fUSD",-217.04411242,0.00012999,2,"2024-05-06T12:10:45.893",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488822,1714997445908,"fUSD",-0.8721364,0.00013,2,"2024-05-06T12:10:45.908",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488826,1714997445926,"fUSD",-7390.94543012,0.00013,2,"2024-05-06T12:10:45.926",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488828,1714997445944,"fUSD",-4043.23692891,0.00013,2,"2024-05-06T12:10:45.944",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488829,1714997446250,"fUSD",-2115.27665848,0.00012999,2,"2024-05-06T12:10:46.250",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488830,1714997446261,"fUSD",-6553.64938043,0.00013,2,"2024-05-06T12:10:46.261",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488831,1714997446284,"fUSD",-497308.69721616,0.00013,2,"2024-05-06T12:10:46.284",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488832,1714997446305,"fUSD",-2207.23215483,0.00013,2,"2024-05-06T12:10:46.305",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488833,1714997446319,"fUSD",-524.63567098,0.00013,2,"2024-05-06T12:10:46.319",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488834,1714997446422,"fUSD",-71346.92050616,0.00013,2,"2024-05-06T12:10:46.422",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488892,1714998635016,"fUSD",-1561.26800831,0.00012675,2,"2024-05-06T12:30:35.016",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488894,1714998635028,"fUSD",-3499.67939162,0.00012794,2,"2024-05-06T12:30:35.028",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488896,1714998635038,"fUSD",-160.24266439,0.000129,2,"2024-05-06T12:30:35.038",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488900,1714998635047,"fUSD",-1339.95926467,0.000129,2,"2024-05-06T12:30:35.047",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488904,1714998635059,"fUSD",-1302.24553177,0.000129,2,"2024-05-06T12:30:35.059",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488906,1714998635070,"fUSD",-584.49,0.000129,2,"2024-05-06T12:30:35.070",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488907,1714998635082,"fUSD",-320.59098922,0.000129,2,"2024-05-06T12:30:35.082",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488908,1714998635304,"fUSD",-598.11050968,0.000129,2,"2024-05-06T12:30:35.304",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488915,1714998638761,"fUSD",-918.42931116,0.000129,2,"2024-05-06T12:30:38.761",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488916,1714998638773,"fUSD",-6513.85779353,0.000129,2,"2024-05-06T12:30:38.773",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488917,1714998638783,"fUSD",-2789.35453825,0.000129,2,"2024-05-06T12:30:38.783",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488918,1714998638792,"fUSD",-216.90349357,0.00012998,2,"2024-05-06T12:30:38.792",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488919,1714998638802,"fUSD",-1842.19122788,0.00012998,2,"2024-05-06T12:30:38.802",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488920,1714998638812,"fUSD",-1000.0,0.00012999,2,"2024-05-06T12:30:38.812",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488921,1714998638822,"fUSD",-245.55867605,0.00012999,2,"2024-05-06T12:30:38.822",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488922,1714998638832,"fUSD",-25192.13426966,0.00013,2,"2024-05-06T12:30:38.832",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488923,1714998638843,"fUSD",-21420.08844668,0.00013,2,"2024-05-06T12:30:38.843",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488924,1714998638856,"fUSD",-338.843476,0.00013,2,"2024-05-06T12:30:38.856",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488925,1714998638868,"fUSD",-648.55872,0.00013,2,"2024-05-06T12:30:38.868",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488926,1714998638879,"fUSD",-4572.54438704,0.00013,2,"2024-05-06T12:30:38.879",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488927,1714998638891,"fUSD",-32051.10000003,0.00013,2,"2024-05-06T12:30:38.891",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488938,1714998644954,"fUSD",-368.39517309,0.00013,2,"2024-05-06T12:30:44.954",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488948,1714998645235,"fUSD",-2213.55524596,0.00013,2,"2024-05-06T12:30:45.235",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488949,1714998647159,"fUSD",-3269.3124647,0.00012999,2,"2024-05-06T12:30:47.159",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488950,1714998647168,"fUSD",-4938.28864795,0.00013,2,"2024-05-06T12:30:47.168",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488951,1714998647180,"fUSD",-1290.15518773,0.00013,2,"2024-05-06T12:30:47.180",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488965,1714998650618,"fUSD",-555.37753387,0.00013,2,"2024-05-06T12:30:50.618",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488966,1714998653364,"fUSD",-12752.09824917,0.00013,2,"2024-05-06T12:30:53.364",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488967,1714998653376,"fUSD",-320.25,0.00013,2,"2024-05-06T12:30:53.376",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488968,1714998653388,"fUSD",-598.63936,0.00013,2,"2024-05-06T12:30:53.388",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488995,1714999838975,"fUSD",-711.42259671,0.00011818,2,"2024-05-06T12:50:38.975",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488997,1714999838985,"fUSD",-155.0,0.00011819,2,"2024-05-06T12:50:38.985",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326488998,1714999838997,"fUSD",-1997.58249871,0.00011819,2,"2024-05-06T12:50:38.997",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489000,1714999839008,"fUSD",-1500.0,0.00011822,2,"2024-05-06T12:50:39.008",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489003,1714999839017,"fUSD",-207.8,0.00011907,2,"2024-05-06T12:50:39.017",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489005,1714999839027,"fUSD",-174.79,0.00012162,2,"2024-05-06T12:50:39.027",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489006,1714999839036,"fUSD",-161.7,0.00012253,2,"2024-05-06T12:50:39.036",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489007,1714999839047,"fUSD",-772.44,0.00012284,2,"2024-05-06T12:50:39.047",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489009,1714999839058,"fUSD",-161.7,0.00012312,2,"2024-05-06T12:50:39.058",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489011,1714999839067,"fUSD",-161.7,0.0001237,2,"2024-05-06T12:50:39.067",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489013,1714999839078,"fUSD",-161.7,0.00012428,2,"2024-05-06T12:50:39.078",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489015,1714999839091,"fUSD",-8618.29,0.00012428,2,"2024-05-06T12:50:39.091",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489017,1714999839101,"fUSD",-150.99,0.00012428,2,"2024-05-06T12:50:39.101",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489019,1714999839111,"fUSD",-161.7,0.00012486,2,"2024-05-06T12:50:39.111",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489021,1714999839123,"fUSD",-128.18490458,0.00012544,2,"2024-05-06T12:50:39.123",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489023,1714999839136,"fUSD",-33.51509542,0.00012544,2,"2024-05-06T12:50:39.136",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489025,1714999839146,"fUSD",-161.7,0.00012602,2,"2024-05-06T12:50:39.146",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489027,1714999839155,"fUSD",-240.77212493,0.00012617,2,"2024-05-06T12:50:39.155",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489029,1714999839178,"fUSD",-802.20039848,0.00012617,2,"2024-05-06T12:50:39.178",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489032,1714999839193,"fUSD",-2100.0,0.00012617,2,"2024-05-06T12:50:39.193",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489034,1714999839208,"fUSD",-356.70686821,0.00012617,2,"2024-05-06T12:50:39.208",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489036,1714999839218,"fUSD",-161.7,0.0001266,2,"2024-05-06T12:50:39.218",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489038,1714999839228,"fUSD",-200.0,0.000127,4,"2024-05-06T12:50:39.228",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489040,1714999839239,"fUSD",-161.7,0.00012718,2,"2024-05-06T12:50:39.239",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489042,1714999839250,"fUSD",-161.7,0.00012776,2,"2024-05-06T12:50:39.250",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489044,1714999839260,"fUSD",-125.82729831,0.000128,4,"2024-05-06T12:50:39.260",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489047,1714999839637,"fUSD",-374.17270169,0.000128,4,"2024-05-06T12:50:39.637",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489050,1714999839647,"fUSD",-161.7,0.00012834,2,"2024-05-06T12:50:39.647",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489052,1714999839656,"fUSD",-217.22834387,0.00012845,2,"2024-05-06T12:50:39.656",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489055,1714999839668,"fUSD",-1344.03966444,0.00012845,2,"2024-05-06T12:50:39.668",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489057,1714999839678,"fUSD",-161.7,0.00012892,2,"2024-05-06T12:50:39.678",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489059,1714999839688,"fUSD",-826.196,0.000129,2,"2024-05-06T12:50:39.688",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489061,1714999839697,"fUSD",-8018.42443269,0.000129,2,"2024-05-06T12:50:39.697",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489063,1714999839716,"fUSD",-6912.64856731,0.000129,2,"2024-05-06T12:50:39.716",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489065,1714999839726,"fUSD",-160.24266439,0.000129,2,"2024-05-06T12:50:39.726",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489067,1714999839736,"fUSD",-2369.5981,0.000129,2,"2024-05-06T12:50:39.736",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489069,1714999839746,"fUSD",-10772.23361107,0.000129,2,"2024-05-06T12:50:39.746",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489071,1714999839756,"fUSD",-800.0,0.000129,4,"2024-05-06T12:50:39.756",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489073,1714999839766,"fUSD",-313.32365092,0.000129,2,"2024-05-06T12:50:39.766",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489075,1714999839775,"fUSD",-266.03,0.00012912,2,"2024-05-06T12:50:39.775",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489077,1714999839785,"fUSD",-200.0,0.00012935,2,"2024-05-06T12:50:39.785",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489078,1714999839795,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.795",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489079,1714999839805,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.805",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489080,1714999839814,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.814",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489081,1714999839824,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.824",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489082,1714999839833,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.833",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489083,1714999839843,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.843",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489084,1714999839853,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.853",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489085,1714999839864,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.864",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489086,1714999839874,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.874",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489087,1714999839884,"fUSD",-293.8,0.0001299,2,"2024-05-06T12:50:39.884",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489088,1714999839894,"fUSD",-155.0,0.00012998,2,"2024-05-06T12:50:39.894",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489089,1714999839904,"fUSD",-161.59865266,0.00012998,2,"2024-05-06T12:50:39.904",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489090,1714999839913,"fUSD",-155.00010177,0.00012998,2,"2024-05-06T12:50:39.913",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489091,1714999839924,"fUSD",-621.65874202,0.00012998,2,"2024-05-06T12:50:39.924",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489092,1714999839933,"fUSD",-377.0367828,0.00012998,2,"2024-05-06T12:50:39.933",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489093,1714999839943,"fUSD",-239.93206168,0.00012998,2,"2024-05-06T12:50:39.943",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489094,1714999839952,"fUSD",-161.96755022,0.00012998,2,"2024-05-06T12:50:39.952",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489095,1714999839968,"fUSD",-928.33887583,0.00012998,2,"2024-05-06T12:50:39.968",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489096,1714999839978,"fUSD",-157.0866785,0.00012998,2,"2024-05-06T12:50:39.978",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489097,1714999839987,"fUSD",-1953.06766667,0.00012998,2,"2024-05-06T12:50:39.987",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489098,1714999840001,"fUSD",-371.1948287,0.00012998,2,"2024-05-06T12:50:40.001",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489099,1714999840012,"fUSD",-168.93503482,0.00012999,2,"2024-05-06T12:50:40.012",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489100,1714999840022,"fUSD",-409.15399551,0.00012999,2,"2024-05-06T12:50:40.022",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489101,1714999840032,"fUSD",-262.98021046,0.00012999,2,"2024-05-06T12:50:40.032",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489102,1714999840043,"fUSD",-4894.5269847,0.00012999,2,"2024-05-06T12:50:40.043",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489103,1714999840057,"fUSD",-155.0,0.00012999,2,"2024-05-06T12:50:40.057",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489104,1714999840067,"fUSD",-1637.08444494,0.00012999,2,"2024-05-06T12:50:40.067",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489105,1714999840080,"fUSD",-93886.66149707,0.00013,2,"2024-05-06T12:50:40.080",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489106,1714999840094,"fUSD",-600.0,0.00013,2,"2024-05-06T12:50:40.094",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489107,1714999840106,"fUSD",-2708.4,0.00013,2,"2024-05-06T12:50:40.106",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489108,1714999840118,"fUSD",-300.33,0.00013,2,"2024-05-06T12:50:40.118",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489109,1714999840130,"fUSD",-637.7,0.00013,2,"2024-05-06T12:50:40.130",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489110,1714999840142,"fUSD",-755.44983949,0.00013,2,"2024-05-06T12:50:40.142",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489111,1714999840154,"fUSD",-5527.499925,0.00013,2,"2024-05-06T12:50:40.154",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489116,1714999840452,"fUSD",-679.09894319,0.00013,2,"2024-05-06T12:50:40.452",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489117,1714999840480,"fUSD",-3118.3,0.00013,2,"2024-05-06T12:50:40.480",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489118,1714999840492,"fUSD",-535.5224417,0.00013,2,"2024-05-06T12:50:40.492",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489119,1714999840505,"fUSD",-636.00275965,0.00013,2,"2024-05-06T12:50:40.505",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489120,1714999840517,"fUSD",-306.33871259,0.00013,2,"2024-05-06T12:50:40.517",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489121,1714999840535,"fUSD",-839.82630371,0.00013,2,"2024-05-06T12:50:40.535",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489122,1714999840547,"fUSD",-1535.00468147,0.00013,2,"2024-05-06T12:50:40.547",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489127,1714999841146,"fUSD",-490.22155982,0.00013,2,"2024-05-06T12:50:41.146",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489128,1714999841159,"fUSD",-2196.95113655,0.00013,2,"2024-05-06T12:50:41.159",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489130,1714999841171,"fUSD",-766.92448335,0.00013,2,"2024-05-06T12:50:41.171",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489132,1714999841185,"fUSD",-7676.28,0.00013,2,"2024-05-06T12:50:41.185",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489134,1714999841199,"fUSD",-770.95426543,0.00013,2,"2024-05-06T12:50:41.199",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489135,1714999841219,"fUSD",-1388.60517012,0.00013,2,"2024-05-06T12:50:41.219",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489136,1714999841231,"fUSD",-2707.93359867,0.00013,2,"2024-05-06T12:50:41.231",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489137,1714999841244,"fUSD",-184013.55393277,0.00013,2,"2024-05-06T12:50:41.244",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489138,1714999841256,"fUSD",-493.84578843,0.00013,2,"2024-05-06T12:50:41.256",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489139,1714999841268,"fUSD",-320.31457391,0.00013,2,"2024-05-06T12:50:41.268",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489140,1714999841280,"fUSD",-1249.22,0.00013,2,"2024-05-06T12:50:41.280",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489141,1714999841306,"fUSD",-749.75738945,0.00013,2,"2024-05-06T12:50:41.306",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489142,1714999841322,"fUSD",-712.54449098,0.00013,2,"2024-05-06T12:50:41.322",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489143,1714999841337,"fUSD",-720.44315569,0.00013,2,"2024-05-06T12:50:41.337",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489144,1714999841349,"fUSD",-906.45635291,0.00013,2,"2024-05-06T12:50:41.349",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489145,1714999841362,"fUSD",-622.39806248,0.00013,2,"2024-05-06T12:50:41.362",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489146,1714999841374,"fUSD",-746.75492337,0.00013,2,"2024-05-06T12:50:41.374",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489147,1714999841386,"fUSD",-686.73182307,0.00013,2,"2024-05-06T12:50:41.386",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489151,1714999845157,"fUSD",-1174.75806961,0.000129,2,"2024-05-06T12:50:45.157",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489152,1714999845179,"fUSD",-818.03842971,0.000129,2,"2024-05-06T12:50:45.179",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489153,1714999845197,"fUSD",-447.88872164,0.000129,2,"2024-05-06T12:50:45.197",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489154,1714999845209,"fUSD",-63564.11127837,0.00013,2,"2024-05-06T12:50:45.209",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489155,1714999845220,"fUSD",-31967.21407608,0.00013,2,"2024-05-06T12:50:45.220",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489164,1714999845539,"fUSD",-818.78492578,0.00013,2,"2024-05-06T12:50:45.539",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489169,1714999845555,"fUSD",-772.62304012,0.00013,2,"2024-05-06T12:50:45.555",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489205,1714999845770,"fUSD",-308397.90170324,0.00013,2,"2024-05-06T12:50:45.770",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489207,1714999845783,"fUSD",-371092.23147823,0.00013,2,"2024-05-06T12:50:45.783",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489209,1714999845797,"fUSD",-293.774,0.00013,2,"2024-05-06T12:50:45.797",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489211,1714999845809,"fUSD",-843.33369545,0.00013,2,"2024-05-06T12:50:45.809",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489213,1714999845821,"fUSD",-622.9468,0.00013,2,"2024-05-06T12:50:45.821",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489215,1714999845833,"fUSD",-785.83929877,0.00013,2,"2024-05-06T12:50:45.833",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489217,1714999845844,"fUSD",-3522.75977436,0.00013,2,"2024-05-06T12:50:45.844",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489240,1714999846107,"fUSD",-389.24215989,0.00013,2,"2024-05-06T12:50:46.107",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489241,1714999846118,"fUSD",-650.65,0.00013,2,"2024-05-06T12:50:46.118",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489242,1714999846130,"fUSD",-746.79427087,0.00013,2,"2024-05-06T12:50:46.130",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489243,1714999846141,"fUSD",-594.62898012,0.00013,2,"2024-05-06T12:50:46.141",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489261,1714999847515,"fUSD",-4643.55801308,0.00013,2,"2024-05-06T12:50:47.515",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489263,1714999847526,"fUSD",-6647.48248,0.00013,2,"2024-05-06T12:50:47.526",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489265,1714999847537,"fUSD",-4973.7,0.00013,2,"2024-05-06T12:50:47.537",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489266,1714999847870,"fUSD",-510.898,0.00013,2,"2024-05-06T12:50:47.870",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489267,1714999847882,"fUSD",-959.60639431,0.00013,2,"2024-05-06T12:50:47.882",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489268,1714999847893,"fUSD",-375.0029157,0.00013,2,"2024-05-06T12:50:47.893",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489269,1714999847905,"fUSD",-639.91342,0.00013,2,"2024-05-06T12:50:47.905",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489270,1714999847916,"fUSD",-841.97336927,0.00013,2,"2024-05-06T12:50:47.916",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489271,1714999847927,"fUSD",-1564.5228,0.00013,2,"2024-05-06T12:50:47.927",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489272,1714999847938,"fUSD",-2439.97664456,0.00013,2,"2024-05-06T12:50:47.938",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489273,1714999847949,"fUSD",-2322.93900363,0.00013,2,"2024-05-06T12:50:47.949",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489274,1714999847964,"fUSD",-8324.7248172,0.00013,2,"2024-05-06T12:50:47.964",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489275,1714999847975,"fUSD",-831.85701845,0.00013,2,"2024-05-06T12:50:47.975",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489276,1714999848075,"fUSD",-770.89640887,0.00013,2,"2024-05-06T12:50:48.075",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489281,1714999850256,"fUSD",2543.7567469,9.75e-05,2,"2024-05-06T12:50:50.256",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326489284,1714999955307,"fUSD",37892.40784949,9.75e-05,2,"2024-05-06T12:52:35.307",0.00030295,45.15,0.9583363556408131,1172278518.4287157]
[326490304,1715001033012,"fUSD",-363.77766344,0.00011446,2,"2024-05-06T13:10:33.012",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490305,1715001033022,"fUSD",-337.76161456,0.00011447,2,"2024-05-06T13:10:33.022",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490306,1715001033034,"fUSD",-304.63612664,0.00011447,2,"2024-05-06T13:10:33.034",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490307,1715001033044,"fUSD",-343.85597693,0.00011447,2,"2024-05-06T13:10:33.044",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490308,1715001033054,"fUSD",-416.22573594,0.00011448,2,"2024-05-06T13:10:33.054",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490309,1715001033065,"fUSD",-253.083484,0.00011448,2,"2024-05-06T13:10:33.065",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490310,1715001033077,"fUSD",-1549.38346555,0.00011448,2,"2024-05-06T13:10:33.077",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490311,1715001033087,"fUSD",-1500.0,0.00011451,2,"2024-05-06T13:10:33.087",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490312,1715001033096,"fUSD",-764.31212645,0.00011452,2,"2024-05-06T13:10:33.096",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490313,1715001033108,"fUSD",-432.17787355,0.00011452,2,"2024-05-06T13:10:33.108",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490314,1715001033117,"fUSD",-604.0,0.00011528,2,"2024-05-06T13:10:33.117",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490315,1715001033127,"fUSD",-200.0,0.00011531,2,"2024-05-06T13:10:33.127",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490316,1715001033136,"fUSD",-206.8,0.00011571,2,"2024-05-06T13:10:33.136",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490317,1715001033146,"fUSD",-1206.77,0.00011604,2,"2024-05-06T13:10:33.146",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490318,1715001033155,"fUSD",-300.0,0.00011608,2,"2024-05-06T13:10:33.155",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490319,1715001033165,"fUSD",-35306.4644968,0.00011609,2,"2024-05-06T13:10:33.165",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490320,1715001033174,"fUSD",-5730.17,0.0001161,2,"2024-05-06T13:10:33.174",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490321,1715001033184,"fUSD",-643.69,0.00011803,2,"2024-05-06T13:10:33.184",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490322,1715001033201,"fUSD",-428.26,0.0001183,2,"2024-05-06T13:10:33.201",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490323,1715001033210,"fUSD",-2029.81619606,0.0001191,2,"2024-05-06T13:10:33.210",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490324,1715001033219,"fUSD",-1000.0,0.00012188,2,"2024-05-06T13:10:33.219",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490325,1715001033229,"fUSD",-817.95,0.00012189,2,"2024-05-06T13:10:33.229",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490326,1715001033239,"fUSD",-264.3,0.00012189,2,"2024-05-06T13:10:33.239",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490327,1715001033249,"fUSD",-499.99,0.0001219,2,"2024-05-06T13:10:33.249",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490328,1715001033259,"fUSD",-171.26,0.00012304,2,"2024-05-06T13:10:33.259",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490329,1715001033268,"fUSD",-3168.71929079,0.00012348,2,"2024-05-06T13:10:33.268",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490330,1715001033279,"fUSD",-245.65,0.00012394,2,"2024-05-06T13:10:33.279",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490331,1715001033290,"fUSD",-3250.70955628,0.00012674,2,"2024-05-06T13:10:33.290",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490332,1715001033304,"fUSD",-248.96983534,0.00012674,2,"2024-05-06T13:10:33.304",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490333,1715001033314,"fUSD",-3963.6683,0.00012799,2,"2024-05-06T13:10:33.314",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490334,1715001033323,"fUSD",-10912.36186866,0.000128,2,"2024-05-06T13:10:33.323",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490335,1715001033338,"fUSD",-1335.28216049,0.000128,2,"2024-05-06T13:10:33.338",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490336,1715001033350,"fUSD",-384.79746584,0.000128,2,"2024-05-06T13:10:33.350",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490337,1715001033360,"fUSD",-167.04192647,0.000128,2,"2024-05-06T13:10:33.360",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490338,1715001033371,"fUSD",-1561.26800831,0.00012815,2,"2024-05-06T13:10:33.371",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490339,1715001033380,"fUSD",-79.96514032,0.00012868,2,"2024-05-06T13:10:33.380",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490362,1715001038727,"fUSD",-1000.0,0.00012,2,"2024-05-06T13:10:38.727",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490363,1715001038738,"fUSD",-383.80204711,0.00012868,2,"2024-05-06T13:10:38.738",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490364,1715001038747,"fUSD",-3627.79795289,0.0001287,2,"2024-05-06T13:10:38.747",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490365,1715001038760,"fUSD",-33380.06390132,0.0001287,2,"2024-05-06T13:10:38.760",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490366,1715001038770,"fUSD",-3397.599,0.0001287,2,"2024-05-06T13:10:38.770",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490367,1715001038780,"fUSD",-160.21,0.00012889,2,"2024-05-06T13:10:38.780",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490368,1715001038791,"fUSD",-160.21,0.0001289,2,"2024-05-06T13:10:38.791",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490369,1715001038800,"fUSD",-147831.77865415,0.00012899,2,"2024-05-06T13:10:38.800",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490370,1715001038812,"fUSD",-7794.88902453,0.00012899,2,"2024-05-06T13:10:38.812",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490371,1715001038824,"fUSD",-419.40022823,0.00012899,2,"2024-05-06T13:10:38.824",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490372,1715001038836,"fUSD",-604.66158509,0.00012899,2,"2024-05-06T13:10:38.836",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490375,1715001040548,"fUSD",-774.52375,0.00012899,2,"2024-05-06T13:10:40.548",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490401,1715001040961,"fUSD",-900.94668277,0.00012899,2,"2024-05-06T13:10:40.961",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490402,1715001040976,"fUSD",-12281.394,0.00012899,2,"2024-05-06T13:10:40.976",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490403,1715001040987,"fUSD",-1727.53772828,0.00012899,2,"2024-05-06T13:10:40.987",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490404,1715001041000,"fUSD",-2762.66955118,0.00012899,2,"2024-05-06T13:10:41.000",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490405,1715001041012,"fUSD",-886.45947666,0.00012899,2,"2024-05-06T13:10:41.012",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490406,1715001041031,"fUSD",-1278.08174437,0.00012899,2,"2024-05-06T13:10:41.031",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490407,1715001041043,"fUSD",-866.57163133,0.00012899,2,"2024-05-06T13:10:41.043",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490408,1715001041056,"fUSD",-31749.99999999,0.00012899,2,"2024-05-06T13:10:41.056",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490412,1715001045253,"fUSD",-2868.86999997,0.00012899,2,"2024-05-06T13:10:45.253",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490414,1715001045274,"fUSD",-599.62150481,0.00012899,2,"2024-05-06T13:10:45.274",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490416,1715001045287,"fUSD",-386.7847,0.00012899,2,"2024-05-06T13:10:45.287",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490418,1715001045298,"fUSD",-29372.12747516,0.00012899,2,"2024-05-06T13:10:45.298",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490420,1715001045308,"fUSD",-17538.1256,0.000129,2,"2024-05-06T13:10:45.308",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490422,1715001045318,"fUSD",-1880.6202,0.000129,2,"2024-05-06T13:10:45.318",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490423,1715001045328,"fUSD",-223039.08457832,0.000129,2,"2024-05-06T13:10:45.328",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490479,1715001045728,"fUSD",-21102.69772168,0.000129,2,"2024-05-06T13:10:45.728",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490480,1715001045738,"fUSD",-65452.4779,0.000129,2,"2024-05-06T13:10:45.738",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490481,1715001045749,"fUSD",-1000.0,0.000129,2,"2024-05-06T13:10:45.749",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490483,1715001045759,"fUSD",-25708.0288,0.000129,2,"2024-05-06T13:10:45.759",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490485,1715001045768,"fUSD",-232.2857,0.000129,2,"2024-05-06T13:10:45.768",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490488,1715001045778,"fUSD",-9874.54747686,0.000129,2,"2024-05-06T13:10:45.778",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490492,1715001045788,"fUSD",-151.0,0.000129,2,"2024-05-06T13:10:45.788",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490496,1715001045798,"fUSD",-151.0,0.000129,2,"2024-05-06T13:10:45.798",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490498,1715001045809,"fUSD",-151.0,0.000129,2,"2024-05-06T13:10:45.809",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490499,1715001045819,"fUSD",-151.0,0.000129,2,"2024-05-06T13:10:45.819",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490500,1715001045832,"fUSD",-2432.96152807,0.000129,2,"2024-05-06T13:10:45.832",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490501,1715001045842,"fUSD",-151.0,0.000129,2,"2024-05-06T13:10:45.842",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490502,1715001045852,"fUSD",-151.0,0.000129,2,"2024-05-06T13:10:45.852",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490503,1715001045862,"fUSD",-800.0,0.00012959,2,"2024-05-06T13:10:45.862",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490504,1715001045872,"fUSD",-191.03468,0.00012989,2,"2024-05-06T13:10:45.872",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490505,1715001045883,"fUSD",-8353.4847564,0.00012989,2,"2024-05-06T13:10:45.883",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490506,1715001045893,"fUSD",-358.85009492,0.00012998,2,"2024-05-06T13:10:45.893",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490507,1715001045903,"fUSD",-1195.50843718,0.00012998,2,"2024-05-06T13:10:45.903",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490508,1715001045913,"fUSD",-227.12393149,0.00012998,2,"2024-05-06T13:10:45.913",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490509,1715001045923,"fUSD",-408.81148644,0.00012998,2,"2024-05-06T13:10:45.923",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490510,1715001045933,"fUSD",-170.13823566,0.00012998,2,"2024-05-06T13:10:45.933",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490511,1715001045943,"fUSD",-11427.55860354,0.00012998,2,"2024-05-06T13:10:45.943",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490512,1715001045959,"fUSD",-328.98309878,0.00012998,2,"2024-05-06T13:10:45.959",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490513,1715001045969,"fUSD",-156.38305915,0.00012998,2,"2024-05-06T13:10:45.969",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490514,1715001045979,"fUSD",-1211.30074394,0.00012998,2,"2024-05-06T13:10:45.979",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490515,1715001045989,"fUSD",-297.98372073,0.00012998,2,"2024-05-06T13:10:45.989",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490516,1715001045999,"fUSD",-1244.4085051,0.00012998,2,"2024-05-06T13:10:45.999",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490517,1715001046010,"fUSD",-155.74584434,0.00012998,2,"2024-05-06T13:10:46.010",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490518,1715001046020,"fUSD",-2356.23677028,0.00012998,2,"2024-05-06T13:10:46.020",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490520,1715001046029,"fUSD",-767003.89982343,0.00013,2,"2024-05-06T13:10:46.029",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490522,1715001046043,"fUSD",-415.68909921,0.00013,2,"2024-05-06T13:10:46.043",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490524,1715001046056,"fUSD",-309850.45696969,0.00013,2,"2024-05-06T13:10:46.056",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490527,1715001046067,"fUSD",-5001.07435262,0.00013,2,"2024-05-06T13:10:46.067",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490529,1715001046077,"fUSD",-3548.46867693,0.00013,2,"2024-05-06T13:10:46.077",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490531,1715001046088,"fUSD",-371.96013529,0.00013,2,"2024-05-06T13:10:46.088",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490533,1715001046100,"fUSD",-685.50165271,0.00013,2,"2024-05-06T13:10:46.100",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490535,1715001046112,"fUSD",-5948.08404381,0.00013,2,"2024-05-06T13:10:46.112",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490537,1715001046124,"fUSD",-313.33673242,0.00013,2,"2024-05-06T13:10:46.124",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490546,1715001046202,"fUSD",-4885.89183532,0.00013,2,"2024-05-06T13:10:46.202",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490814,1715001048806,"fUSD",309.192819,9.75e-05,2,"2024-05-06T13:10:48.806",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490827,1715001048913,"fUSD",-263.58999714,0.00012898,2,"2024-05-06T13:10:48.913",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490829,1715001048924,"fUSD",-247.40768325,0.00012898,2,"2024-05-06T13:10:48.924",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490831,1715001048933,"fUSD",-341.18749065,0.00012898,2,"2024-05-06T13:10:48.933",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490833,1715001048943,"fUSD",-139.95840937,0.00012898,2,"2024-05-06T13:10:48.943",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490835,1715001048957,"fUSD",-183.11273377,0.00012898,2,"2024-05-06T13:10:48.957",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490837,1715001048966,"fUSD",-500.0,0.00012898,2,"2024-05-06T13:10:48.966",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490839,1715001048976,"fUSD",-6949.92728303,0.00013,2,"2024-05-06T13:10:48.976",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490847,1715001049039,"fUSD",-742.71442405,0.00013,2,"2024-05-06T13:10:49.039",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490973,1715001050273,"fUSD",-176.32,0.00012091,2,"2024-05-06T13:10:50.273",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326490976,1715001050283,"fUSD",-6210.98175083,0.00013,2,"2024-05-06T13:10:50.283",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491798,1715001065929,"fUSD",11047.79580844,9.75e-05,2,"2024-05-06T13:11:05.929",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491937,1715001703214,"fUSD",-10000.0,0.00013,7,"2024-05-06T13:21:43.214",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491938,1715001706512,"fUSD",-10000.0,0.00013,7,"2024-05-06T13:21:46.512",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491939,1715001709265,"fUSD",-5229.9262205,0.00013,7,"2024-05-06T13:21:49.265",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491940,1715001726357,"fUSD",-500.0,9.671e-05,2,"2024-05-06T13:22:06.357",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491941,1715001726381,"fUSD",-500.0,9.672e-05,2,"2024-05-06T13:22:06.381",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491942,1715001726406,"fUSD",-500.0,9.672e-05,2,"2024-05-06T13:22:06.406",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491943,1715001726429,"fUSD",-500.0,9.672e-05,2,"2024-05-06T13:22:06.429",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491944,1715001726454,"fUSD",-2770.0737795,9.75e-05,2,"2024-05-06T13:22:06.454",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491945,1715001735982,"fUSD",-5103.2764061,9.75e-05,2,"2024-05-06T13:22:15.982",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491946,1715001736898,"fUSD",-3219.717519,0.0001265,2,"2024-05-06T13:22:16.898",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491947,1715001736921,"fUSD",-1561.26800831,0.00012754,2,"2024-05-06T13:22:16.921",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491948,1715001736944,"fUSD",-115.73806659,0.00012799,2,"2024-05-06T13:22:16.944",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491949,1715001741048,"fUSD",-4116.59747411,9.67e-05,2,"2024-05-06T13:22:21.048",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491950,1715001741563,"fUSD",-5883.40252589,0.00012799,2,"2024-05-06T13:22:21.563",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491951,1715001743601,"fUSD",-10000.0,0.00012799,2,"2024-05-06T13:22:23.601",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491952,1715001745543,"fUSD",-102.29210752,0.00012799,2,"2024-05-06T13:22:25.543",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491953,1715001745588,"fUSD",-9897.70789248,0.00012899,2,"2024-05-06T13:22:25.588",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491954,1715001748608,"fUSD",-2734.73360251,0.00012899,2,"2024-05-06T13:22:28.608",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491955,1715001748632,"fUSD",-1674.7609,0.000129,2,"2024-05-06T13:22:28.632",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491956,1715001748654,"fUSD",-1076.1097,0.000129,2,"2024-05-06T13:22:28.654",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491957,1715001748676,"fUSD",-4514.39579749,0.0001299,2,"2024-05-06T13:22:28.676",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491958,1715001753724,"fUSD",-10000.0,0.0001299,2,"2024-05-06T13:22:33.724",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491959,1715001754861,"fUSD",-10000.0,0.0001299,2,"2024-05-06T13:22:34.861",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491960,1715001756434,"fUSD",-5623.89341731,0.0001299,2,"2024-05-06T13:22:36.434",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491961,1715001756459,"fUSD",-2478.2206558,0.0001299,2,"2024-05-06T13:22:36.459",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491962,1715001756485,"fUSD",-1114.1986584,0.0001299,2,"2024-05-06T13:22:36.485",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491963,1715001756508,"fUSD",-172.4859177,0.0001299,2,"2024-05-06T13:22:36.508",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491964,1715001756531,"fUSD",-534.92361,0.0001299,2,"2024-05-06T13:22:36.531",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491965,1715001756557,"fUSD",-76.27774079,0.0001299,2,"2024-05-06T13:22:36.557",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491966,1715001757891,"fUSD",-2319.42435551,0.0001299,2,"2024-05-06T13:22:37.891",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491967,1715001757914,"fUSD",-641.710378,0.00012999,2,"2024-05-06T13:22:37.914",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491968,1715001757938,"fUSD",-7038.86526649,0.00013,2,"2024-05-06T13:22:37.938",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491969,1715001759920,"fUSD",-10000.0,0.00013,2,"2024-05-06T13:22:39.920",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491970,1715001761994,"fUSD",-10000.0,0.00013,2,"2024-05-06T13:22:41.994",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491971,1715001764179,"fUSD",-7449.82532149,0.00013,2,"2024-05-06T13:22:44.179",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491972,1715001764203,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:44.203",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491973,1715001764225,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:44.225",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491974,1715001764247,"fUSD",-550.17467851,0.00013,2,"2024-05-06T13:22:44.247",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491975,1715001765251,"fUSD",-449.82532149,0.00013,2,"2024-05-06T13:22:45.251",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491976,1715001765274,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.274",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491977,1715001765296,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.296",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491978,1715001765318,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.318",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491979,1715001765340,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.340",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491980,1715001765366,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.366",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491981,1715001765405,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.405",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491982,1715001765433,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.433",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491983,1715001765456,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.456",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491984,1715001765479,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:45.479",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491985,1715001765502,"fUSD",-550.17467851,0.00013,2,"2024-05-06T13:22:45.502",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491986,1715001767058,"fUSD",-449.82532149,0.00013,2,"2024-05-06T13:22:47.058",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491987,1715001767081,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.081",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491988,1715001767104,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.104",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491989,1715001767126,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.126",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491990,1715001767152,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.152",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491991,1715001767174,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.174",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491992,1715001767196,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.196",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491993,1715001767216,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.216",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491994,1715001767238,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.238",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491995,1715001767258,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:47.258",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491996,1715001767280,"fUSD",-550.17467851,0.00013,2,"2024-05-06T13:22:47.280",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491997,1715001770055,"fUSD",-449.82532149,0.00013,2,"2024-05-06T13:22:50.055",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491998,1715001770077,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:50.077",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326491999,1715001770102,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:50.102",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492000,1715001770124,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:50.124",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492001,1715001770147,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:50.147",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492002,1715001770173,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:50.173",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492003,1715001770195,"fUSD",-1000.0,0.00013,2,"2024-05-06T13:22:50.195",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492004,1715001770216,"fUSD",-193.86981542,0.00013,2,"2024-05-06T13:22:50.216",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492005,1715001770239,"fUSD",-151.0,0.00013,2,"2024-05-06T13:22:50.239",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492006,1715001770260,"fUSD",-255.713772,0.00013,2,"2024-05-06T13:22:50.260",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492007,1715001770281,"fUSD",-200.0,0.00013,2,"2024-05-06T13:22:50.281",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492008,1715001770303,"fUSD",-2749.59109109,0.00013,2,"2024-05-06T13:22:50.303",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492009,1715001812162,"fUSD",-4400.0,0.0001299,2,"2024-05-06T13:23:32.162",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492010,1715001835484,"fUSD",-707.59365996,0.00011999,2,"2024-05-06T13:23:55.484",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492011,1715001835509,"fUSD",-6712.18532289,0.00012,2,"2024-05-06T13:23:55.509",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492012,1715001835531,"fUSD",-235.0404777,0.0001299,2,"2024-05-06T13:23:55.531",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492013,1715001835554,"fUSD",-2345.18053945,0.0001299,2,"2024-05-06T13:23:55.554",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492014,1715001840874,"fUSD",-10000.0,0.0001299,2,"2024-05-06T13:24:00.874",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492015,1715001847063,"fUSD",-150.0,0.00012989,2,"2024-05-06T13:24:07.063",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492016,1715001847092,"fUSD",-9850.0,0.0001299,2,"2024-05-06T13:24:07.092",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492017,1715002057807,"fUSD",538.73264055,0.00012789,2,"2024-05-06T13:27:37.807",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492018,1715002070895,"fUSD",-1240.3390258,0.0001279,2,"2024-05-06T13:27:50.895",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492030,1715002237086,"fUSD",-313.48100007,0.00012725,2,"2024-05-06T13:30:37.086",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492036,1715002237369,"fUSD",-1115.87156793,0.00012725,2,"2024-05-06T13:30:37.369",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492037,1715002237379,"fUSD",-1929.61998117,0.00012789,2,"2024-05-06T13:30:37.379",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492038,1715002237391,"fUSD",-333.38001883,0.00012789,2,"2024-05-06T13:30:37.391",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492039,1715002237400,"fUSD",-675.07509618,0.00012849,2,"2024-05-06T13:30:37.400",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492040,1715002237410,"fUSD",-1779.07166635,0.0001299,2,"2024-05-06T13:30:37.410",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492041,1715002237422,"fUSD",-834.4371283,0.00012991,2,"2024-05-06T13:30:37.422",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492042,1715002237431,"fUSD",-408.614593,0.00012991,2,"2024-05-06T13:30:37.431",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492043,1715002237440,"fUSD",-5452.8223614,0.00012991,2,"2024-05-06T13:30:37.440",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492044,1715002237449,"fUSD",-13102.63452577,0.00012991,2,"2024-05-06T13:30:37.449",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492045,1715002237650,"fUSD",-305.0,0.00012991,2,"2024-05-06T13:30:37.650",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492046,1715002237662,"fUSD",-480.55860352,0.00012991,2,"2024-05-06T13:30:37.662",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492047,1715002237675,"fUSD",-6772.56099151,0.00012991,2,"2024-05-06T13:30:37.675",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492048,1715002237685,"fUSD",-1920.2248498,0.00012991,2,"2024-05-06T13:30:37.685",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492049,1715002237696,"fUSD",-914.91844431,0.00013,2,"2024-05-06T13:30:37.696",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492055,1715002239168,"fUSD",-1370.3039149,0.00013,2,"2024-05-06T13:30:39.168",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492056,1715002239179,"fUSD",-3000.0,0.00013,2,"2024-05-06T13:30:39.179",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492057,1715002239189,"fUSD",-654.36,0.0001324,2,"2024-05-06T13:30:39.189",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492058,1715002239200,"fUSD",-204.8,0.00013311,2,"2024-05-06T13:30:39.200",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492059,1715002239211,"fUSD",-916.76996632,0.00013315,2,"2024-05-06T13:30:39.211",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492060,1715002239229,"fUSD",-1377.50003368,0.00013315,2,"2024-05-06T13:30:39.229",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492061,1715002239266,"fUSD",-301.39,0.00013333,2,"2024-05-06T13:30:39.266",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492062,1715002239277,"fUSD",-172.08,0.00013425,2,"2024-05-06T13:30:39.277",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492063,1715002239287,"fUSD",-72.01996632,0.00013661,2,"2024-05-06T13:30:39.287",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492064,1715002239299,"fUSD",-82.77003368,0.00013661,2,"2024-05-06T13:30:39.299",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492065,1715002239309,"fUSD",-190.20763381,0.00013699,2,"2024-05-06T13:30:39.309",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492097,1715002240116,"fUSD",-9.79236619,0.00013699,2,"2024-05-06T13:30:40.116",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492098,1715002240126,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.126",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492099,1715002240136,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.136",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492100,1715002240145,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.145",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492101,1715002240155,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.155",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492103,1715002240165,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.165",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492105,1715002240175,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.175",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492107,1715002240185,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.185",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492108,1715002240195,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.195",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492109,1715002240204,"fUSD",-200.0,0.00013699,2,"2024-05-06T13:30:40.204",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492110,1715002240214,"fUSD",-150.0,0.00013699,2,"2024-05-06T13:30:40.214",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492111,1715002240224,"fUSD",-205.06,0.00013809,2,"2024-05-06T13:30:40.224",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492112,1715002240233,"fUSD",-205.06,0.00013847,2,"2024-05-06T13:30:40.233",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492113,1715002240243,"fUSD",-205.06,0.00013884,2,"2024-05-06T13:30:40.243",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492114,1715002240252,"fUSD",-205.06,0.00013922,2,"2024-05-06T13:30:40.252",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492115,1715002240263,"fUSD",-205.06,0.0001396,2,"2024-05-06T13:30:40.263",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492116,1715002240272,"fUSD",-205.06,0.00013998,2,"2024-05-06T13:30:40.272",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492117,1715002240285,"fUSD",-205.06,0.00014036,2,"2024-05-06T13:30:40.285",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492118,1715002240296,"fUSD",-2980.84281949,0.00014073,2,"2024-05-06T13:30:40.296",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492119,1715002240308,"fUSD",-2130.11358051,0.00014073,2,"2024-05-06T13:30:40.308",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492120,1715002240317,"fUSD",-205.06,0.00014074,2,"2024-05-06T13:30:40.317",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492121,1715002240327,"fUSD",-205.06,0.00014112,2,"2024-05-06T13:30:40.327",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492122,1715002240337,"fUSD",-205.06,0.00014149,2,"2024-05-06T13:30:40.337",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492123,1715002240346,"fUSD",-205.06,0.00014187,2,"2024-05-06T13:30:40.346",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492124,1715002240356,"fUSD",-419.86,0.00014192,2,"2024-05-06T13:30:40.356",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492125,1715002240366,"fUSD",-205.06,0.00014225,2,"2024-05-06T13:30:40.366",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492126,1715002240376,"fUSD",-205.06,0.00014263,2,"2024-05-06T13:30:40.376",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492127,1715002240386,"fUSD",-205.06,0.00014301,2,"2024-05-06T13:30:40.386",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492128,1715002240395,"fUSD",-205.06,0.00014339,2,"2024-05-06T13:30:40.395",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492129,1715002240404,"fUSD",-205.06,0.00014377,2,"2024-05-06T13:30:40.404",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492130,1715002240414,"fUSD",-205.06,0.00014415,2,"2024-05-06T13:30:40.414",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492131,1715002240424,"fUSD",-205.06,0.00014452,2,"2024-05-06T13:30:40.424",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492132,1715002240434,"fUSD",-205.06,0.0001449,2,"2024-05-06T13:30:40.434",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492133,1715002240443,"fUSD",-205.06,0.00014528,2,"2024-05-06T13:30:40.443",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492134,1715002240453,"fUSD",-171.28,0.00014728,2,"2024-05-06T13:30:40.453",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492135,1715002240462,"fUSD",-654.36,0.00014895,2,"2024-05-06T13:30:40.462",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492136,1715002240472,"fUSD",-202.86957233,0.00014899,5,"2024-05-06T13:30:40.472",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492137,1715002240481,"fUSD",-17543.1396,0.000149,2,"2024-05-06T13:30:40.481",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492138,1715002240491,"fUSD",-2231.98446726,0.00014985,2,"2024-05-06T13:30:40.491",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492139,1715002240500,"fUSD",-151.82,0.0001499,2,"2024-05-06T13:30:40.500",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492140,1715002240509,"fUSD",-155.24178953,0.00014998,2,"2024-05-06T13:30:40.509",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492141,1715002240519,"fUSD",-982.72910362,0.00014998,2,"2024-05-06T13:30:40.519",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492142,1715002240529,"fUSD",-208.04498106,0.00014998,2,"2024-05-06T13:30:40.529",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492143,1715002240538,"fUSD",-178.14155541,0.00014998,2,"2024-05-06T13:30:40.538",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492145,1715002240548,"fUSD",-204.49787843,0.00014998,2,"2024-05-06T13:30:40.548",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492146,1715002240558,"fUSD",-781.72439297,0.00014998,2,"2024-05-06T13:30:40.558",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492147,1715002240567,"fUSD",-1002.59231789,0.00014998,2,"2024-05-06T13:30:40.567",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492148,1715002240577,"fUSD",-586.35191901,0.00014998,2,"2024-05-06T13:30:40.577",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492149,1715002240586,"fUSD",-2478.78749712,0.00014998,2,"2024-05-06T13:30:40.586",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492151,1715002240596,"fUSD",-211.42088076,0.00014998,2,"2024-05-06T13:30:40.596",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492153,1715002240606,"fUSD",-1154.74755341,0.00014998,2,"2024-05-06T13:30:40.606",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492154,1715002240615,"fUSD",-2284.00624,0.00014998,2,"2024-05-06T13:30:40.615",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492155,1715002240625,"fUSD",-787.58875702,0.00014998,2,"2024-05-06T13:30:40.625",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492156,1715002240634,"fUSD",-711.12583595,0.00014998,2,"2024-05-06T13:30:40.634",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492157,1715002240649,"fUSD",-197.0776875,0.00014998,2,"2024-05-06T13:30:40.649",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492158,1715002240660,"fUSD",-830.30153452,0.00014999,2,"2024-05-06T13:30:40.660",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492159,1715002240669,"fUSD",-8696.34365557,0.00014999,2,"2024-05-06T13:30:40.669",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492160,1715002240679,"fUSD",-7109.71387244,0.00014999,2,"2024-05-06T13:30:40.679",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492161,1715002240688,"fUSD",-301.39,0.00015,2,"2024-05-06T13:30:40.688",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492162,1715002240704,"fUSD",-5000.0,0.00015,2,"2024-05-06T13:30:40.704",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492163,1715002240714,"fUSD",-67467.13020719,0.00015,2,"2024-05-06T13:30:40.714",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492164,1715002240726,"fUSD",-3229.4337803,0.00015,2,"2024-05-06T13:30:40.726",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492165,1715002240839,"fUSD",-768.21566172,0.00015,2,"2024-05-06T13:30:40.839",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492166,1715002240851,"fUSD",-3647.2958269,0.00015,2,"2024-05-06T13:30:40.851",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492167,1715002240863,"fUSD",-2840.20735141,0.00015,2,"2024-05-06T13:30:40.863",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492168,1715002240876,"fUSD",-361.32,0.00015,2,"2024-05-06T13:30:40.876",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492169,1715002240889,"fUSD",-432.917,0.00015,2,"2024-05-06T13:30:40.889",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492180,1715002244580,"fUSD",-641.32,0.0001499,3,"2024-05-06T13:30:44.580",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492181,1715002244589,"fUSD",-391.68516296,0.00015,2,"2024-05-06T13:30:44.589",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492182,1715002244600,"fUSD",-332.59159891,0.00015,2,"2024-05-06T13:30:44.600",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492183,1715002244874,"fUSD",-934.38,0.00015,2,"2024-05-06T13:30:44.874",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492192,1715002246669,"fUSD",-14363.97464719,0.00015,2,"2024-05-06T13:30:46.669",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492193,1715002246679,"fUSD",-1018.0,0.00015,2,"2024-05-06T13:30:46.679",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492194,1715002247372,"fUSD",-3185.59392,0.00015,2,"2024-05-06T13:30:47.372",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492195,1715002247383,"fUSD",-6084.33914369,0.00015,2,"2024-05-06T13:30:47.383",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492196,1715002247394,"fUSD",-31577.00041486,0.00015,2,"2024-05-06T13:30:47.394",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492217,1715002506181,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:35:06.181",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492218,1715002506204,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:35:06.204",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492219,1715002506227,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:35:06.227",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492220,1715002506249,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:35:06.249",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492221,1715002506272,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:35:06.272",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492222,1715002506303,"fUSD",250.0,6.001e-05,2,"2024-05-06T13:35:06.303",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492223,1715002565478,"fUSD",257.72233972,6.001e-05,2,"2024-05-06T13:36:05.478",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492224,1715002570303,"fUSD",150.0,6e-05,2,"2024-05-06T13:36:10.303",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492225,1715002570369,"fUSD",43.02952027,6e-05,2,"2024-05-06T13:36:10.369",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492226,1715002579361,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:36:19.361",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492227,1715002580022,"fUSD",107.72233972,6.001e-05,2,"2024-05-06T13:36:20.022",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492228,1715002598397,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:36:38.397",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492229,1715002599235,"fUSD",107.72233972,6.001e-05,2,"2024-05-06T13:36:39.235",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492230,1715002611290,"fUSD",257.72233972,6.001e-05,2,"2024-05-06T13:36:51.290",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492231,1715002637308,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:37:17.308",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492232,1715002637331,"fUSD",107.72233972,6.001e-05,2,"2024-05-06T13:37:17.331",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492233,1715002639054,"fUSD",20531.60387316,6.001e-05,2,"2024-05-06T13:37:19.054",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492235,1715002652737,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:37:32.737",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492236,1715002652763,"fUSD",107.72233972,6.001e-05,2,"2024-05-06T13:37:32.763",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492237,1715002671917,"fUSD",257.72233972,6.001e-05,2,"2024-05-06T13:37:51.917",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492239,1715002678451,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:37:58.451",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492240,1715002678694,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:37:58.694",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492241,1715002679530,"fUSD",118.15001974,6.001e-05,2,"2024-05-06T13:37:59.530",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492242,1715002690834,"fUSD",257.72233972,6.001e-05,2,"2024-05-06T13:38:10.834",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492243,1715002695786,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:38:15.786",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492244,1715002696636,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:38:16.636",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492245,1715002697058,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:38:17.058",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492246,1715002706896,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:38:26.896",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492247,1715002706919,"fUSD",107.72233972,6.001e-05,2,"2024-05-06T13:38:26.919",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492248,1715002711172,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:38:31.172",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492249,1715002711647,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:38:31.647",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492250,1715002712482,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:38:32.482",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492251,1715002730770,"fUSD",257.72233972,6.001e-05,2,"2024-05-06T13:38:50.770",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492252,1715002732811,"fUSD",150.0,6.001e-05,2,"2024-05-06T13:38:52.811",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492253,1715002732856,"fUSD",600.0,6.001e-05,2,"2024-05-06T13:38:52.856",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492254,1715002749036,"fUSD",156.41172142,6.001e-05,2,"2024-05-06T13:39:09.036",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492279,1715003432353,"fUSD",-536.71621327,0.00012155,2,"2024-05-06T13:50:32.353",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492280,1715003432364,"fUSD",-370.54929492,0.00012155,2,"2024-05-06T13:50:32.364",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492281,1715003432374,"fUSD",-301.90641716,0.00012156,2,"2024-05-06T13:50:32.374",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492282,1715003432385,"fUSD",-155.0,0.00012157,2,"2024-05-06T13:50:32.385",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492283,1715003432395,"fUSD",-155.0,0.00012158,2,"2024-05-06T13:50:32.395",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492284,1715003432404,"fUSD",-1500.0,0.00012159,2,"2024-05-06T13:50:32.404",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492285,1715003432415,"fUSD",-236.89456322,0.00012514,2,"2024-05-06T13:50:32.415",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492286,1715003432425,"fUSD",-685.13400425,0.00012514,2,"2024-05-06T13:50:32.425",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492287,1715003432435,"fUSD",-155.0,0.00012515,2,"2024-05-06T13:50:32.435",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492288,1715003432446,"fUSD",-320.81001839,0.00012516,2,"2024-05-06T13:50:32.446",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492289,1715003432455,"fUSD",-592.61,0.00012544,2,"2024-05-06T13:50:32.455",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492290,1715003432465,"fUSD",-4654.50314777,0.00012579,2,"2024-05-06T13:50:32.465",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492291,1715003432477,"fUSD",-1859.45332465,0.00012579,2,"2024-05-06T13:50:32.477",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492292,1715003432486,"fUSD",-2735.92,0.00012617,2,"2024-05-06T13:50:32.486",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492293,1715003432496,"fUSD",-405.7177,0.00012689,2,"2024-05-06T13:50:32.496",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492294,1715003432505,"fUSD",-151.79,0.00012735,2,"2024-05-06T13:50:32.505",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492295,1715003432515,"fUSD",-174.84052728,0.00012781,2,"2024-05-06T13:50:32.515",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492296,1715003432525,"fUSD",-689.44409652,0.00012781,2,"2024-05-06T13:50:32.525",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492297,1715003432534,"fUSD",-200.0,0.000128,4,"2024-05-06T13:50:32.534",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492298,1715003432544,"fUSD",-251.74141407,0.00012868,2,"2024-05-06T13:50:32.544",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492299,1715003432553,"fUSD",-2546.32060114,0.00012899,2,"2024-05-06T13:50:32.553",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492300,1715003432565,"fUSD",-256.269,0.00012899,2,"2024-05-06T13:50:32.565",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492301,1715003432577,"fUSD",-2307.44308,0.00012899,2,"2024-05-06T13:50:32.577",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492302,1715003432590,"fUSD",-4525.52975,0.00012899,2,"2024-05-06T13:50:32.590",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492303,1715003432601,"fUSD",-2996.87906385,0.00012899,2,"2024-05-06T13:50:32.601",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492304,1715003432611,"fUSD",-176.28665248,0.000129,2,"2024-05-06T13:50:32.611",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492305,1715003432620,"fUSD",-1000.0,0.000129,2,"2024-05-06T13:50:32.620",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492306,1715003432630,"fUSD",-500.0,0.000129,4,"2024-05-06T13:50:32.630",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492307,1715003432643,"fUSD",-313.32365092,0.000129,2,"2024-05-06T13:50:32.643",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492308,1715003432656,"fUSD",-157.66,0.0001299,2,"2024-05-06T13:50:32.656",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492309,1715003432666,"fUSD",-157.66,0.0001299,2,"2024-05-06T13:50:32.666",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492310,1715003432675,"fUSD",-157.66,0.0001299,2,"2024-05-06T13:50:32.675",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492311,1715003432684,"fUSD",-157.66,0.0001299,2,"2024-05-06T13:50:32.684",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492313,1715003432694,"fUSD",-157.66,0.0001299,2,"2024-05-06T13:50:32.694",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492315,1715003432704,"fUSD",-221.46750968,0.00012998,2,"2024-05-06T13:50:32.704",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492317,1715003432713,"fUSD",-613.40550781,0.00012998,2,"2024-05-06T13:50:32.713",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492319,1715003432723,"fUSD",-155.93762568,0.00012998,2,"2024-05-06T13:50:32.723",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492321,1715003432732,"fUSD",-275.56606053,0.00012998,2,"2024-05-06T13:50:32.732",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492323,1715003432742,"fUSD",-155.18013054,0.00012998,2,"2024-05-06T13:50:32.742",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492325,1715003432751,"fUSD",-162.07402568,0.00012998,2,"2024-05-06T13:50:32.751",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492327,1715003432760,"fUSD",-194.47654533,0.00012998,2,"2024-05-06T13:50:32.760",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492329,1715003432770,"fUSD",-155.37794955,0.00012998,2,"2024-05-06T13:50:32.770",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492331,1715003432780,"fUSD",-156.60468047,0.00012998,2,"2024-05-06T13:50:32.780",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492333,1715003432789,"fUSD",-179.7460414,0.00012998,2,"2024-05-06T13:50:32.789",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492573,1715003440219,"fUSD",-18.00530008,0.00012998,2,"2024-05-06T13:50:40.219",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492574,1715003440229,"fUSD",-271.05528453,0.00012998,2,"2024-05-06T13:50:40.229",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492575,1715003440670,"fUSD",-20.96782592,0.00012998,2,"2024-05-06T13:50:40.670",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492576,1715003440680,"fUSD",-203.43366109,0.00012998,2,"2024-05-06T13:50:40.680",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492577,1715003440689,"fUSD",-288.91580821,0.00012998,2,"2024-05-06T13:50:40.689",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492578,1715003440699,"fUSD",-209.1400429,0.00012998,2,"2024-05-06T13:50:40.699",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492579,1715003440709,"fUSD",-155.19087031,0.00012998,2,"2024-05-06T13:50:40.709",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492580,1715003440719,"fUSD",-162.68520801,0.00012998,2,"2024-05-06T13:50:40.719",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492581,1715003440728,"fUSD",-225.31627057,0.00012998,2,"2024-05-06T13:50:40.728",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492582,1715003440738,"fUSD",-309.54898546,0.00012998,2,"2024-05-06T13:50:40.738",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492583,1715003440748,"fUSD",-155.45655031,0.00012998,2,"2024-05-06T13:50:40.748",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492584,1715003440758,"fUSD",-155.0,0.00012998,2,"2024-05-06T13:50:40.758",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492585,1715003440768,"fUSD",-155.38655138,0.00012998,2,"2024-05-06T13:50:40.768",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492586,1715003440778,"fUSD",-155.35175922,0.00012998,2,"2024-05-06T13:50:40.778",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492587,1715003440787,"fUSD",-179.4750778,0.00012998,2,"2024-05-06T13:50:40.787",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492588,1715003440798,"fUSD",-155.11003247,0.00012998,2,"2024-05-06T13:50:40.798",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492589,1715003440808,"fUSD",-924.25022326,0.00012998,2,"2024-05-06T13:50:40.808",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492590,1715003440818,"fUSD",-155.49081521,0.00012998,2,"2024-05-06T13:50:40.818",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492591,1715003440828,"fUSD",-407.0825661,0.00012998,2,"2024-05-06T13:50:40.828",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492592,1715003440840,"fUSD",-155.0,0.00012998,2,"2024-05-06T13:50:40.840",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492593,1715003440849,"fUSD",-298.39421916,0.00012998,2,"2024-05-06T13:50:40.849",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492594,1715003440859,"fUSD",-167.68316704,0.00012998,2,"2024-05-06T13:50:40.859",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492595,1715003440869,"fUSD",-169.83166843,0.00012998,2,"2024-05-06T13:50:40.869",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492596,1715003440878,"fUSD",-1097.73873464,0.00012999,2,"2024-05-06T13:50:40.878",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492597,1715003440888,"fUSD",-40200.55571453,0.00013,2,"2024-05-06T13:50:40.888",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492598,1715003440899,"fUSD",-319.18,0.00013,2,"2024-05-06T13:50:40.899",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492599,1715003441174,"fUSD",-13528.39642634,0.00013,2,"2024-05-06T13:50:41.174",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492600,1715003441185,"fUSD",-60924.73515962,0.00013,2,"2024-05-06T13:50:41.185",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492601,1715003441198,"fUSD",-2185.16867197,0.00013,2,"2024-05-06T13:50:41.198",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492602,1715003441211,"fUSD",-825.93999993,0.00013,2,"2024-05-06T13:50:41.211",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492603,1715003441226,"fUSD",-6390.9,0.00013,2,"2024-05-06T13:50:41.226",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492604,1715003441242,"fUSD",-4094.81083067,0.00013,2,"2024-05-06T13:50:41.242",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492605,1715003441265,"fUSD",-309.3200002,0.00013,2,"2024-05-06T13:50:41.265",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492606,1715003441277,"fUSD",-31916.42580903,0.00013,2,"2024-05-06T13:50:41.277",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492607,1715003441288,"fUSD",-49025.5379091,0.00013,2,"2024-05-06T13:50:41.288",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492608,1715003441300,"fUSD",-19209.6,0.00013,2,"2024-05-06T13:50:41.300",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492609,1715003441314,"fUSD",-1917.982407,0.00013,2,"2024-05-06T13:50:41.314",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492610,1715003441325,"fUSD",-1764.42675971,0.00013,2,"2024-05-06T13:50:41.325",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492619,1715003444642,"fUSD",-586.95467805,0.000129,2,"2024-05-06T13:50:44.642",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492635,1715003447432,"fUSD",-1643.00391903,0.000129,2,"2024-05-06T13:50:47.432",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492636,1715003447443,"fUSD",-2334.38557779,0.000129,2,"2024-05-06T13:50:47.443",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492637,1715003447455,"fUSD",-360.7707375,0.000129,2,"2024-05-06T13:50:47.455",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492638,1715003447467,"fUSD",-5674.97838471,0.000129,2,"2024-05-06T13:50:47.467",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492639,1715003447476,"fUSD",-207.8230925,0.0001299,2,"2024-05-06T13:50:47.476",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492640,1715003447485,"fUSD",-155.0,0.00012998,2,"2024-05-06T13:50:47.485",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492641,1715003447495,"fUSD",-171.01945701,0.00012998,2,"2024-05-06T13:50:47.495",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492642,1715003447505,"fUSD",-166.20572849,0.00012999,2,"2024-05-06T13:50:47.505",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492643,1715003447515,"fUSD",-2423.09820086,0.00013,2,"2024-05-06T13:50:47.515",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492644,1715003447527,"fUSD",-1531.12993871,0.00013,2,"2024-05-06T13:50:47.527",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492645,1715003447539,"fUSD",-834.66901894,0.00013,2,"2024-05-06T13:50:47.539",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492646,1715003447550,"fUSD",-356.09699987,0.00013,2,"2024-05-06T13:50:47.550",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492647,1715003447562,"fUSD",-5328.8935,0.00013,2,"2024-05-06T13:50:47.562",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492648,1715003447573,"fUSD",-46277.4912,0.00013,2,"2024-05-06T13:50:47.573",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492649,1715003447725,"fUSD",-317751.87433601,0.00013,2,"2024-05-06T13:50:47.725",0.00030295,45.18,0.9582883167915599,1171897839.7983732]
[326492690,1715004635942,"fUSD",-216.39965525,0.00012601,2,"2024-05-06T14:10:35.942",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492691,1715004635952,"fUSD",-305.77744355,0.00012602,2,"2024-05-06T14:10:35.952",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492692,1715004635962,"fUSD",-77.8229012,0.00012603,2,"2024-05-06T14:10:35.962",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492695,1715004638423,"fUSD",-292.72639372,0.00012603,2,"2024-05-06T14:10:38.423",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492696,1715004638435,"fUSD",-187.82097201,0.00012604,2,"2024-05-06T14:10:38.435",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492697,1715004638446,"fUSD",-1710.96410363,0.00012741,2,"2024-05-06T14:10:38.446",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492699,1715004638457,"fUSD",-150.0,0.0001286,2,"2024-05-06T14:10:38.457",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492700,1715004638467,"fUSD",-725.7876,0.000129,2,"2024-05-06T14:10:38.467",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492702,1715004638478,"fUSD",-3234.5679,0.000129,2,"2024-05-06T14:10:38.478",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492703,1715004638487,"fUSD",-6015.31899148,0.000129,2,"2024-05-06T14:10:38.487",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492705,1715004638499,"fUSD",-363.3689,0.000129,2,"2024-05-06T14:10:38.499",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492707,1715004638511,"fUSD",-11563.79980852,0.000129,2,"2024-05-06T14:10:38.511",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492709,1715004638522,"fUSD",-176.28665247,0.000129,2,"2024-05-06T14:10:38.522",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492710,1715004638531,"fUSD",-653.2304,0.000129,2,"2024-05-06T14:10:38.531",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492712,1715004638542,"fUSD",-187.820972,0.000129,2,"2024-05-06T14:10:38.542",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492714,1715004638552,"fUSD",-2283.37533499,0.000129,2,"2024-05-06T14:10:38.552",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492715,1715004638562,"fUSD",-441.60066571,0.0001299,2,"2024-05-06T14:10:38.562",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492716,1715004638574,"fUSD",-550.01539164,0.0001299,2,"2024-05-06T14:10:38.574",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492742,1715004646025,"fUSD",-192.40599242,0.0001299,2,"2024-05-06T14:10:46.025",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492745,1715004646036,"fUSD",-157.66,0.0001299,2,"2024-05-06T14:10:46.036",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492748,1715004646046,"fUSD",-184.39684103,0.00012998,2,"2024-05-06T14:10:46.046",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492751,1715004646056,"fUSD",-239.96976669,0.00012998,2,"2024-05-06T14:10:46.056",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492768,1715004646393,"fUSD",-154.08356808,0.00012998,2,"2024-05-06T14:10:46.393",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492770,1715004646403,"fUSD",-155.15285508,0.00012998,2,"2024-05-06T14:10:46.403",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492771,1715004646414,"fUSD",-100.08679879,0.00012998,2,"2024-05-06T14:10:46.414",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492772,1715004646426,"fUSD",-121.16208271,0.00012998,2,"2024-05-06T14:10:46.426",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492773,1715004646436,"fUSD",-296.18578498,0.00012998,2,"2024-05-06T14:10:46.436",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492774,1715004646445,"fUSD",-155.61637897,0.00012998,2,"2024-05-06T14:10:46.445",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492775,1715004646456,"fUSD",-324.83465646,0.00012998,2,"2024-05-06T14:10:46.456",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492776,1715004646466,"fUSD",-155.77020411,0.00012998,2,"2024-05-06T14:10:46.466",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492777,1715004646475,"fUSD",-228.69089277,0.00012999,2,"2024-05-06T14:10:46.475",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492778,1715004646487,"fUSD",-16.76122488,0.00012999,2,"2024-05-06T14:10:46.487",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492779,1715004646497,"fUSD",-522.87870645,0.00012999,2,"2024-05-06T14:10:46.497",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492780,1715004646506,"fUSD",-895.95493135,0.00012999,2,"2024-05-06T14:10:46.506",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492781,1715004646515,"fUSD",-4975.40513732,0.00012999,2,"2024-05-06T14:10:46.515",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492782,1715004646526,"fUSD",-1798.07131388,0.00012999,2,"2024-05-06T14:10:46.526",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492783,1715004646538,"fUSD",-3980.3935488,0.00012999,2,"2024-05-06T14:10:46.538",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492784,1715004646547,"fUSD",-29999.99,0.00012999,2,"2024-05-06T14:10:46.547",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492785,1715004646556,"fUSD",-19999.99,0.00012999,2,"2024-05-06T14:10:46.556",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492786,1715004646566,"fUSD",-500.0,0.00012999,2,"2024-05-06T14:10:46.566",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492787,1715004646609,"fUSD",-4987.24,0.00012999,2,"2024-05-06T14:10:46.609",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492788,1715004646619,"fUSD",-57512.78764235,0.00013,2,"2024-05-06T14:10:46.619",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492791,1715004650539,"fUSD",-366.32688298,0.00012998,2,"2024-05-06T14:10:50.539",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492792,1715004650551,"fUSD",-2841.08016702,0.00013,2,"2024-05-06T14:10:50.551",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492793,1715004650563,"fUSD",-85592.85775534,0.00013,2,"2024-05-06T14:10:50.563",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492794,1715004650573,"fUSD",-102739.6363235,0.00013,2,"2024-05-06T14:10:50.573",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492795,1715004650584,"fUSD",-2851.17600405,0.00013,2,"2024-05-06T14:10:50.584",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492804,1715005825420,"fUSD",2116.91,0.00014959,14,"2024-05-06T14:30:25.420",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492805,1715005833087,"fUSD",-188.04429626,0.00012674,2,"2024-05-06T14:30:33.087",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492809,1715005833097,"fUSD",-166.96379572,0.000128,2,"2024-05-06T14:30:33.097",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492811,1715005833106,"fUSD",-156.5,0.0001287,2,"2024-05-06T14:30:33.106",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492813,1715005833116,"fUSD",-255.08101941,0.000129,2,"2024-05-06T14:30:33.116",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492814,1715005833693,"fUSD",-16.88068059,0.000129,2,"2024-05-06T14:30:33.693",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492815,1715005833708,"fUSD",-690.76430659,0.000129,2,"2024-05-06T14:30:33.708",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492816,1715005833720,"fUSD",-1291.9075021,0.000129,2,"2024-05-06T14:30:33.720",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492817,1715005833732,"fUSD",-15.2816094,0.000129,2,"2024-05-06T14:30:33.732",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492818,1715005833743,"fUSD",-157.67,0.0001299,2,"2024-05-06T14:30:33.743",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492819,1715005833753,"fUSD",-155.0,0.00012998,2,"2024-05-06T14:30:33.753",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492820,1715005833763,"fUSD",-374.15260488,0.00012999,2,"2024-05-06T14:30:33.763",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492821,1715005833774,"fUSD",-195.28492672,0.00012999,2,"2024-05-06T14:30:33.774",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492822,1715005833787,"fUSD",-1000.0,0.00012999,2,"2024-05-06T14:30:33.787",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492823,1715005833798,"fUSD",-1319.51937043,0.00013,2,"2024-05-06T14:30:33.798",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492839,1715005839060,"fUSD",-160.49400001,0.000127,2,"2024-05-06T14:30:39.060",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492840,1715005839070,"fUSD",-42025.34599999,0.00013,2,"2024-05-06T14:30:39.070",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492841,1715005839082,"fUSD",-907.87201028,0.00013,2,"2024-05-06T14:30:39.082",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492842,1715005839093,"fUSD",-17137.04296678,0.00013,2,"2024-05-06T14:30:39.093",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492843,1715005839106,"fUSD",-12603.56249998,0.00013,2,"2024-05-06T14:30:39.106",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492844,1715005840040,"fUSD",-773.29317375,0.00013,2,"2024-05-06T14:30:40.040",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492846,1715005840054,"fUSD",-630.32,0.00013,2,"2024-05-06T14:30:40.054",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492848,1715005840067,"fUSD",-5625.96,0.00013,2,"2024-05-06T14:30:40.067",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492849,1715005840919,"fUSD",-5403.02388051,0.00013,2,"2024-05-06T14:30:40.919",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492851,1715005840936,"fUSD",-1430.64039329,0.00013,2,"2024-05-06T14:30:40.936",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492861,1715005841560,"fUSD",-160.49399999,0.00012735,2,"2024-05-06T14:30:41.560",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492862,1715005841572,"fUSD",-1821.86030787,0.00013,2,"2024-05-06T14:30:41.572",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492863,1715005841591,"fUSD",-736.90510854,0.00013,2,"2024-05-06T14:30:41.591",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492864,1715005841605,"fUSD",-1562.39291835,0.00013,2,"2024-05-06T14:30:41.605",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492865,1715005841619,"fUSD",-1707.00138711,0.00013,2,"2024-05-06T14:30:41.619",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492866,1715005841632,"fUSD",-1500.0,0.00013,2,"2024-05-06T14:30:41.632",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492867,1715005841646,"fUSD",-3049.76858233,0.00013,2,"2024-05-06T14:30:41.646",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492868,1715005841659,"fUSD",-300.0,0.00013,2,"2024-05-06T14:30:41.659",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492885,1715005847526,"fUSD",-160.49399999,0.0001277,2,"2024-05-06T14:30:47.526",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492886,1715005847539,"fUSD",-395.50800001,0.00013,2,"2024-05-06T14:30:47.539",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492887,1715005847553,"fUSD",-10281.22319683,0.00013,2,"2024-05-06T14:30:47.553",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492888,1715005847568,"fUSD",-32703.71150358,0.00013,2,"2024-05-06T14:30:47.568",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492889,1715005847580,"fUSD",-40774.19476313,0.00013,2,"2024-05-06T14:30:47.580",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492890,1715005847591,"fUSD",-95780.49024382,0.00013,2,"2024-05-06T14:30:47.591",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492891,1715005847601,"fUSD",-2000.0,0.00013,2,"2024-05-06T14:30:47.601",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492892,1715005847611,"fUSD",-200.0,0.00013,2,"2024-05-06T14:30:47.611",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492893,1715005847620,"fUSD",-26649.17022687,0.00013,2,"2024-05-06T14:30:47.620",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492894,1715005847631,"fUSD",-289.87978023,0.00013,2,"2024-05-06T14:30:47.631",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492895,1715005847640,"fUSD",-3000.0,0.00013,2,"2024-05-06T14:30:47.640",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492896,1715005847650,"fUSD",-2321.24,0.00013,2,"2024-05-06T14:30:47.650",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492897,1715005847659,"fUSD",-151.79,0.000133,2,"2024-05-06T14:30:47.659",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492898,1715005847669,"fUSD",-248.57724372,0.000135,2,"2024-05-06T14:30:47.669",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492899,1715005847679,"fUSD",-666.57,0.00013636,2,"2024-05-06T14:30:47.679",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492900,1715005847689,"fUSD",-157.17,0.00013662,2,"2024-05-06T14:30:47.689",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492901,1715005847700,"fUSD",-2684.26,0.00013778,2,"2024-05-06T14:30:47.700",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492902,1715005847714,"fUSD",-150.0,0.00013864,2,"2024-05-06T14:30:47.714",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492903,1715005847724,"fUSD",-154.79,0.0001388,2,"2024-05-06T14:30:47.724",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492904,1715005847734,"fUSD",-222.15,0.00013926,2,"2024-05-06T14:30:47.734",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492905,1715005847745,"fUSD",-172.08,0.00014015,2,"2024-05-06T14:30:47.745",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492906,1715005847754,"fUSD",-212.26,0.00014352,2,"2024-05-06T14:30:47.754",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492907,1715005847764,"fUSD",-1997.95341805,0.00014722,2,"2024-05-06T14:30:47.764",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492908,1715005847774,"fUSD",-200.0,0.00014879,2,"2024-05-06T14:30:47.774",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492909,1715005847784,"fUSD",-1000.0,0.00014879,2,"2024-05-06T14:30:47.784",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492910,1715005847793,"fUSD",-500.0,0.00014879,2,"2024-05-06T14:30:47.793",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492911,1715005847804,"fUSD",-1000.0,0.00014879,2,"2024-05-06T14:30:47.804",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492912,1715005847813,"fUSD",-1000.0,0.0001488,2,"2024-05-06T14:30:47.813",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492913,1715005847823,"fUSD",-1000.0,0.0001488,2,"2024-05-06T14:30:47.823",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492914,1715005847832,"fUSD",-200.0,0.0001488,2,"2024-05-06T14:30:47.832",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492915,1715005847842,"fUSD",-1000.0,0.0001488,2,"2024-05-06T14:30:47.842",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492916,1715005847852,"fUSD",-1000.0,0.0001488,2,"2024-05-06T14:30:47.852",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492917,1715005847862,"fUSD",-1000.0,0.0001488,2,"2024-05-06T14:30:47.862",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492918,1715005847871,"fUSD",-1000.0,0.0001488,2,"2024-05-06T14:30:47.871",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492919,1715005847881,"fUSD",-1000.0,0.0001488,2,"2024-05-06T14:30:47.881",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492920,1715005847891,"fUSD",-200.0,0.0001488,2,"2024-05-06T14:30:47.891",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492921,1715005847900,"fUSD",-500.0,0.0001488,2,"2024-05-06T14:30:47.900",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492922,1715005847910,"fUSD",-156.68117027,0.0001496,2,"2024-05-06T14:30:47.910",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492923,1715005847919,"fUSD",-2067.41781312,0.0001496,2,"2024-05-06T14:30:47.919",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492924,1715005847934,"fUSD",-1011.0236757,0.0001496,2,"2024-05-06T14:30:47.934",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492925,1715005847944,"fUSD",-176.28665247,0.00014965,2,"2024-05-06T14:30:47.944",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492926,1715005847953,"fUSD",-313.32365092,0.00014965,2,"2024-05-06T14:30:47.953",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492927,1715005847963,"fUSD",-292.66169452,0.00014989,2,"2024-05-06T14:30:47.963",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492928,1715005847973,"fUSD",-5030.2602141,0.00014989,2,"2024-05-06T14:30:47.973",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492929,1715005847982,"fUSD",-1886.1608841,0.00014989,2,"2024-05-06T14:30:47.982",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492930,1715005847991,"fUSD",-27146.7037569,0.00014989,2,"2024-05-06T14:30:47.991",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492931,1715005848000,"fUSD",-352.3400464,0.00014989,2,"2024-05-06T14:30:48.000",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492932,1715005848010,"fUSD",-541.7853027,0.00014999,2,"2024-05-06T14:30:48.010",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492933,1715005848019,"fUSD",-5000.0,0.00015,2,"2024-05-06T14:30:48.019",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492934,1715005848028,"fUSD",-11588.89512219,0.00015,2,"2024-05-06T14:30:48.028",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492935,1715005848040,"fUSD",-1019.8590896,0.00015,2,"2024-05-06T14:30:48.040",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492936,1715005848233,"fUSD",-16266.34667293,0.00015,2,"2024-05-06T14:30:48.233",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492937,1715005848244,"fUSD",-9504.46025,0.00015,2,"2024-05-06T14:30:48.244",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492938,1715005848256,"fUSD",-2273.83887988,0.00015,2,"2024-05-06T14:30:48.256",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492939,1715005848268,"fUSD",-40569.5999854,0.00015,2,"2024-05-06T14:30:48.268",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492940,1715005848278,"fUSD",-171.28,0.00015065,2,"2024-05-06T14:30:48.278",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492941,1715005848288,"fUSD",-522.94,0.00015096,2,"2024-05-06T14:30:48.288",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492942,1715005848304,"fUSD",-17697.0,0.000152,3,"2024-05-06T14:30:48.304",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492943,1715005848320,"fUSD",-666.57,0.0001534,2,"2024-05-06T14:30:48.320",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492944,1715005848355,"fUSD",-17697.0,0.000154,5,"2024-05-06T14:30:48.355",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492945,1715005848364,"fUSD",-990.0,0.000156,2,"2024-05-06T14:30:48.364",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492946,1715005848375,"fUSD",-310.75433465,0.000159,2,"2024-05-06T14:30:48.375",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492970,1715007034563,"fUSD",-995.87545876,0.00011,2,"2024-05-06T14:50:34.563",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492973,1715007034576,"fUSD",-350.64493034,0.00011,2,"2024-05-06T14:50:34.576",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492976,1715007034587,"fUSD",-187.820972,0.00012156,2,"2024-05-06T14:50:34.587",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492980,1715007034596,"fUSD",-202.11649873,0.00012256,2,"2024-05-06T14:50:34.596",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492984,1715007034608,"fUSD",-28.07350127,0.00012256,2,"2024-05-06T14:50:34.608",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492986,1715007034618,"fUSD",-472.46622876,0.000129,2,"2024-05-06T14:50:34.618",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492988,1715007034629,"fUSD",-180.76417124,0.000129,2,"2024-05-06T14:50:34.629",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492990,1715007034639,"fUSD",-866.23582876,0.000129,2,"2024-05-06T14:50:34.639",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492993,1715007034651,"fUSD",-4654.44,0.000129,2,"2024-05-06T14:50:34.651",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492995,1715007034662,"fUSD",-408.79595264,0.000129,2,"2024-05-06T14:50:34.662",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492997,1715007034674,"fUSD",-5634.3280186,0.000129,2,"2024-05-06T14:50:34.674",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326492999,1715007034684,"fUSD",-150.0,0.00012986,2,"2024-05-06T14:50:34.684",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493001,1715007034693,"fUSD",-188.08677187,0.00013,2,"2024-05-06T14:50:34.693",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493003,1715007034703,"fUSD",-179.98506405,0.00013,2,"2024-05-06T14:50:34.703",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493005,1715007034712,"fUSD",-6049.64015437,0.00013,2,"2024-05-06T14:50:34.712",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493007,1715007034724,"fUSD",-2933.91684557,0.00013,2,"2024-05-06T14:50:34.724",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493009,1715007034743,"fUSD",-566.55211337,0.00013,2,"2024-05-06T14:50:34.743",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493011,1715007034754,"fUSD",-1730.297936,0.00013,2,"2024-05-06T14:50:34.754",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493013,1715007034772,"fUSD",-900.37502554,0.00013,2,"2024-05-06T14:50:34.772",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493015,1715007034783,"fUSD",-1411.11896585,0.00013,2,"2024-05-06T14:50:34.783",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493061,1715007038706,"fUSD",-4113.98652589,0.00013,2,"2024-05-06T14:50:38.706",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493062,1715007046352,"fUSD",-10921.82576469,0.00013,2,"2024-05-06T14:50:46.352",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493064,1715007046362,"fUSD",-155.13321013,0.000136,2,"2024-05-06T14:50:46.362",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493066,1715007046372,"fUSD",-230.19,0.00013788,2,"2024-05-06T14:50:46.372",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493068,1715007046381,"fUSD",-169.81,0.000139,2,"2024-05-06T14:50:46.381",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493070,1715007046392,"fUSD",-1000.0,0.000145,2,"2024-05-06T14:50:46.392",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493072,1715007046401,"fUSD",-797.0,0.000145,2,"2024-05-06T14:50:46.401",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493073,1715007046410,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.410",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493075,1715007046420,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.420",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493076,1715007046429,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.429",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493077,1715007046438,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.438",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493078,1715007046447,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.447",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493079,1715007046457,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.457",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493080,1715007046466,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.466",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493081,1715007046476,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.476",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493082,1715007046486,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.486",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493083,1715007046496,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.496",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493084,1715007046505,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.505",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493085,1715007046514,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.514",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493086,1715007046524,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.524",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493087,1715007046533,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.533",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493088,1715007046542,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.542",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493089,1715007046556,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.556",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493090,1715007046565,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.565",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493091,1715007046577,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.577",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493092,1715007046588,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.588",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493093,1715007046597,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.597",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493094,1715007046607,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.607",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493095,1715007046617,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.617",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493096,1715007046626,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.626",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493097,1715007046635,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.635",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493098,1715007046645,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.645",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493099,1715007046654,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.654",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493100,1715007046664,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.664",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493101,1715007046674,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.674",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493102,1715007046684,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.684",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493103,1715007046693,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.693",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493104,1715007046702,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.702",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493105,1715007046711,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.711",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493106,1715007046721,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.721",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493107,1715007046730,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.730",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493108,1715007046741,"fUSD",-280.46,0.000149,2,"2024-05-06T14:50:46.741",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493109,1715007046752,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.752",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493110,1715007046761,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.761",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493111,1715007046771,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.771",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493112,1715007046780,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.780",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493113,1715007046790,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.790",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493114,1715007046799,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.799",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493115,1715007046809,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.809",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493116,1715007046818,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.818",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493118,1715007046828,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.828",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493120,1715007046837,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.837",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493122,1715007046848,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.848",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493124,1715007046858,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.858",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493126,1715007046867,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.867",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493128,1715007046876,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.876",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493129,1715007046886,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.886",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493130,1715007046895,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.895",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493131,1715007046904,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.904",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493132,1715007046913,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.913",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493133,1715007046923,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.923",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493134,1715007046932,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.932",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493135,1715007046942,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.942",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493136,1715007046951,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.951",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493137,1715007046961,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.961",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493138,1715007046970,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.970",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493139,1715007046979,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.979",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493140,1715007046995,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:46.995",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493141,1715007047005,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.005",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493142,1715007047015,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.015",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493143,1715007047027,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.027",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493144,1715007047036,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.036",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493145,1715007047045,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.045",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493146,1715007047055,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.055",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493147,1715007047066,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.066",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493148,1715007047076,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.076",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493149,1715007047085,"fUSD",-500.0,0.000149,2,"2024-05-06T14:50:47.085",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493150,1715007047094,"fUSD",-445.2,0.000149,2,"2024-05-06T14:50:47.094",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493151,1715007047103,"fUSD",-686.67611,0.000149,2,"2024-05-06T14:50:47.103",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493152,1715007047114,"fUSD",-5000.0,0.00015,2,"2024-05-06T14:50:47.114",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493153,1715007047123,"fUSD",-655.63212518,0.00015,2,"2024-05-06T14:50:47.123",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493154,1715007047133,"fUSD",-230.19,0.0001532,2,"2024-05-06T14:50:47.133",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493155,1715007047142,"fUSD",-200.0,0.00015326,2,"2024-05-06T14:50:47.142",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493156,1715007047152,"fUSD",-500.0,0.00015335,2,"2024-05-06T14:50:47.152",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493157,1715007047162,"fUSD",-234.2,0.0001547,2,"2024-05-06T14:50:47.162",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493158,1715007047171,"fUSD",-250.0,0.000155,2,"2024-05-06T14:50:47.171",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493159,1715007047180,"fUSD",-399.94,0.00015576,2,"2024-05-06T14:50:47.180",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493160,1715007047189,"fUSD",-5589.0,0.000156,2,"2024-05-06T14:50:47.189",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493161,1715007047198,"fUSD",-169.81,0.00015637,2,"2024-05-06T14:50:47.198",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493162,1715007047207,"fUSD",-200.0,0.00015772,2,"2024-05-06T14:50:47.207",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493163,1715007047216,"fUSD",-1000.0,0.00015772,2,"2024-05-06T14:50:47.216",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493164,1715007047225,"fUSD",-500.0,0.00015772,2,"2024-05-06T14:50:47.225",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493165,1715007047234,"fUSD",-200.0,0.00015772,2,"2024-05-06T14:50:47.234",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493166,1715007047246,"fUSD",-200.0,0.00015773,2,"2024-05-06T14:50:47.246",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493167,1715007047255,"fUSD",-200.0,0.00015773,2,"2024-05-06T14:50:47.255",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493168,1715007047264,"fUSD",-1000.0,0.00015773,2,"2024-05-06T14:50:47.264",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493169,1715007047274,"fUSD",-1000.0,0.00015773,2,"2024-05-06T14:50:47.274",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493170,1715007047283,"fUSD",-500.0,0.00015773,2,"2024-05-06T14:50:47.283",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493171,1715007047292,"fUSD",-500.0,0.00015773,2,"2024-05-06T14:50:47.292",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493172,1715007047301,"fUSD",-200.0,0.00015773,2,"2024-05-06T14:50:47.301",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493173,1715007047311,"fUSD",-167.39,0.00015831,2,"2024-05-06T14:50:47.311",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493174,1715007047320,"fUSD",-229.368357,0.0001589,2,"2024-05-06T14:50:47.320",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493175,1715007047330,"fUSD",-484.0,0.000159,2,"2024-05-06T14:50:47.330",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493176,1715007047339,"fUSD",-38613.81586143,0.000159,2,"2024-05-06T14:50:47.339",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493177,1715007047348,"fUSD",-3000.0,0.000159,2,"2024-05-06T14:50:47.348",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493178,1715007047357,"fUSD",-2324.2598369,0.00015945,2,"2024-05-06T14:50:47.357",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493179,1715007047366,"fUSD",-546.86937062,0.00015945,2,"2024-05-06T14:50:47.366",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493180,1715007047376,"fUSD",-3668.3975,0.00015956,2,"2024-05-06T14:50:47.376",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493181,1715007047385,"fUSD",-478.82,0.00016024,3,"2024-05-06T14:50:47.385",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493182,1715007047394,"fUSD",-27300.6608508,0.00016034,2,"2024-05-06T14:50:47.394",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493183,1715007047403,"fUSD",-7213.275982,0.00016045,2,"2024-05-06T14:50:47.403",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493184,1715007047414,"fUSD",-229.2153653,0.00016045,2,"2024-05-06T14:50:47.414",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493185,1715007047424,"fUSD",-6395.4019919,0.00016056,2,"2024-05-06T14:50:47.424",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493186,1715007047433,"fUSD",-150.0,0.00016144,2,"2024-05-06T14:50:47.433",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493187,1715007047443,"fUSD",-565.86627808,0.00016144,2,"2024-05-06T14:50:47.443",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493188,1715007047451,"fUSD",-212.26,0.00016145,2,"2024-05-06T14:50:47.451",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493189,1715007047460,"fUSD",-1000.0,0.00016207,2,"2024-05-06T14:50:47.460",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493190,1715007047470,"fUSD",-200.0,0.00016216,2,"2024-05-06T14:50:47.470",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493191,1715007047480,"fUSD",-1824.26,0.00016468,2,"2024-05-06T14:50:47.480",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493192,1715007047491,"fUSD",-414.63,0.00016468,2,"2024-05-06T14:50:47.491",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493193,1715007047501,"fUSD",-912.13,0.00016468,2,"2024-05-06T14:50:47.501",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493194,1715007047510,"fUSD",-1823.86,0.00016468,2,"2024-05-06T14:50:47.510",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493195,1715007047519,"fUSD",-829.07,0.00016468,2,"2024-05-06T14:50:47.519",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493196,1715007047528,"fUSD",-912.13,0.00016468,2,"2024-05-06T14:50:47.528",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493197,1715007047538,"fUSD",-414.63,0.00016468,2,"2024-05-06T14:50:47.538",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493198,1715007047547,"fUSD",-414.63,0.00016468,2,"2024-05-06T14:50:47.547",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493199,1715007047556,"fUSD",-414.63,0.00016468,2,"2024-05-06T14:50:47.556",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493200,1715007047565,"fUSD",-414.63,0.00016468,2,"2024-05-06T14:50:47.565",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493201,1715007047574,"fUSD",-912.13,0.00016468,2,"2024-05-06T14:50:47.574",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493202,1715007047586,"fUSD",-414.63,0.00016468,2,"2024-05-06T14:50:47.586",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493203,1715007047595,"fUSD",-912.13,0.00016468,2,"2024-05-06T14:50:47.595",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493204,1715007047604,"fUSD",-912.13,0.00016468,2,"2024-05-06T14:50:47.604",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493205,1715007047613,"fUSD",-409.51,0.00016468,2,"2024-05-06T14:50:47.613",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493206,1715007047623,"fUSD",-365.48,0.00016468,2,"2024-05-06T14:50:47.623",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493207,1715007047632,"fUSD",-912.13,0.00016623,2,"2024-05-06T14:50:47.632",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493208,1715007047641,"fUSD",-167.39,0.00016702,2,"2024-05-06T14:50:47.641",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493209,1715007047650,"fUSD",-229.368357,0.00016712,2,"2024-05-06T14:50:47.650",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493210,1715007047659,"fUSD",-175.46,0.00016712,2,"2024-05-06T14:50:47.659",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493211,1715007047668,"fUSD",-230.19,0.00016852,2,"2024-05-06T14:50:47.668",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493212,1715007047677,"fUSD",-1750.66992767,0.00017,2,"2024-05-06T14:50:47.677",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493213,1715007047686,"fUSD",-661.27543005,0.00017,2,"2024-05-06T14:50:47.686",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493214,1715007047696,"fUSD",-323.93670501,0.00017253,2,"2024-05-06T14:50:47.696",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493215,1715007047706,"fUSD",-169.81,0.00017375,2,"2024-05-06T14:50:47.706",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493216,1715007047717,"fUSD",-399.94,0.00017523,2,"2024-05-06T14:50:47.717",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493218,1715007047747,"fUSD",-229.368357,0.00017534,2,"2024-05-06T14:50:47.747",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493220,1715007047781,"fUSD",-167.39,0.00017573,2,"2024-05-06T14:50:47.781",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493222,1715007047799,"fUSD",-237.6894331,0.00017598,2,"2024-05-06T14:50:47.799",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493224,1715007047809,"fUSD",-6554.50985711,0.00017688,2,"2024-05-06T14:50:47.809",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493226,1715007047818,"fUSD",-1814.44377089,0.0001788,2,"2024-05-06T14:50:47.818",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493228,1715007047828,"fUSD",-1814.44377088,0.0001788,2,"2024-05-06T14:50:47.828",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493230,1715007047837,"fUSD",-212.26,0.00017939,2,"2024-05-06T14:50:47.837",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493232,1715007047846,"fUSD",-1250.0,0.00018,3,"2024-05-06T14:50:47.846",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493234,1715007047855,"fUSD",-155.0,0.00018,2,"2024-05-06T14:50:47.855",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493235,1715007047865,"fUSD",-1000.0,0.00018233,2,"2024-05-06T14:50:47.865",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493237,1715007047874,"fUSD",-1814.44377088,0.00018285,2,"2024-05-06T14:50:47.874",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493239,1715007047884,"fUSD",-229.368357,0.00018356,2,"2024-05-06T14:50:47.884",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493241,1715007047893,"fUSD",-230.19,0.00018384,2,"2024-05-06T14:50:47.893",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493243,1715007047903,"fUSD",-167.39,0.00018444,2,"2024-05-06T14:50:47.903",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493245,1715007047912,"fUSD",-150.0,0.00018523,2,"2024-05-06T14:50:47.912",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493247,1715007047921,"fUSD",-351.06,0.00018523,2,"2024-05-06T14:50:47.921",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493249,1715007047931,"fUSD",-150.0,0.00018523,2,"2024-05-06T14:50:47.931",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493251,1715007047941,"fUSD",-150.0,0.00018523,2,"2024-05-06T14:50:47.941",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493253,1715007047950,"fUSD",-583.26,0.00018527,2,"2024-05-06T14:50:47.950",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493255,1715007047959,"fUSD",-1413.335,0.00018751,2,"2024-05-06T14:50:47.959",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493257,1715007047968,"fUSD",-2329.598,0.00018751,2,"2024-05-06T14:50:47.968",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493259,1715007047977,"fUSD",-1017.42,0.00018751,2,"2024-05-06T14:50:47.977",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493261,1715007047987,"fUSD",-463.0,0.00018751,2,"2024-05-06T14:50:47.987",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493263,1715007047999,"fUSD",-549.014,0.00018751,2,"2024-05-06T14:50:47.999",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493265,1715007048009,"fUSD",-1229.625,0.00018751,2,"2024-05-06T14:50:48.009",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493268,1715007048037,"fUSD",-808.0,0.00018751,2,"2024-05-06T14:50:48.037",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493269,1715007048052,"fUSD",-438.0,0.00018751,2,"2024-05-06T14:50:48.052",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493271,1715007048065,"fUSD",-1786.0,0.00018751,2,"2024-05-06T14:50:48.065",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493272,1715007048078,"fUSD",-611.0,0.00018751,2,"2024-05-06T14:50:48.078",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493273,1715007048088,"fUSD",-209.0,0.00018751,2,"2024-05-06T14:50:48.088",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493274,1715007048097,"fUSD",-2450.0,0.00018751,2,"2024-05-06T14:50:48.097",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493275,1715007048107,"fUSD",-1477.0,0.00018751,2,"2024-05-06T14:50:48.107",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493276,1715007048118,"fUSD",-150.0,0.00018751,2,"2024-05-06T14:50:48.118",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493277,1715007048127,"fUSD",-421.0,0.00018751,2,"2024-05-06T14:50:48.127",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493278,1715007048136,"fUSD",-215.0,0.00018751,2,"2024-05-06T14:50:48.136",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493279,1715007048146,"fUSD",-1139.0,0.00018751,2,"2024-05-06T14:50:48.146",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493280,1715007048157,"fUSD",-1643.0,0.00018751,2,"2024-05-06T14:50:48.157",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493281,1715007048167,"fUSD",-444.0,0.00018751,2,"2024-05-06T14:50:48.167",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493282,1715007048176,"fUSD",-3141.634,0.00018751,2,"2024-05-06T14:50:48.176",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493283,1715007048186,"fUSD",-871.098,0.00018751,2,"2024-05-06T14:50:48.186",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493284,1715007048194,"fUSD",-2293.0,0.00018751,2,"2024-05-06T14:50:48.194",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493285,1715007048204,"fUSD",-318.78,0.00018751,2,"2024-05-06T14:50:48.204",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493286,1715007048213,"fUSD",-176.28665247,0.000189,2,"2024-05-06T14:50:48.213",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493287,1715007048223,"fUSD",-313.32365092,0.000189,2,"2024-05-06T14:50:48.223",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493288,1715007048232,"fUSD",-1783.88698042,0.000189,2,"2024-05-06T14:50:48.232",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493289,1715007048241,"fUSD",-189.70629741,0.00018999,2,"2024-05-06T14:50:48.241",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493290,1715007048252,"fUSD",-18217.88175811,0.00019,2,"2024-05-06T14:50:48.252",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493291,1715007048370,"fUSD",-18865.26983136,0.00019,2,"2024-05-06T14:50:48.370",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493292,1715007048382,"fUSD",-298.56134443,0.00019,2,"2024-05-06T14:50:48.382",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493293,1715007048393,"fUSD",-2553.583018,0.00019,2,"2024-05-06T14:50:48.393",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493294,1715007048405,"fUSD",-449.31599999,0.00019,2,"2024-05-06T14:50:48.405",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493295,1715007048665,"fUSD",-620.84316916,0.00019,2,"2024-05-06T14:50:48.665",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493296,1715007048676,"fUSD",-3234.79929208,0.00019,2,"2024-05-06T14:50:48.676",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493297,1715007048688,"fUSD",-622.06778806,0.00019,2,"2024-05-06T14:50:48.688",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493298,1715007049525,"fUSD",-121324.50200778,0.00019,2,"2024-05-06T14:50:49.525",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493299,1715007049535,"fUSD",-2476.38246621,0.00019,2,"2024-05-06T14:50:49.535",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493300,1715007049544,"fUSD",-151.0,0.00019,2,"2024-05-06T14:50:49.544",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493301,1715007049554,"fUSD",-151.0,0.00019,2,"2024-05-06T14:50:49.554",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493302,1715007049563,"fUSD",-151.0,0.00019,2,"2024-05-06T14:50:49.563",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493303,1715007049572,"fUSD",-151.0,0.00019,2,"2024-05-06T14:50:49.572",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493304,1715007049581,"fUSD",-169.81,0.00019112,2,"2024-05-06T14:50:49.581",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493305,1715007049592,"fUSD",-3047.0,0.00019178,2,"2024-05-06T14:50:49.592",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493306,1715007049601,"fUSD",-157.84,0.00019178,2,"2024-05-06T14:50:49.601",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493307,1715007049610,"fUSD",-162.25,0.00019178,2,"2024-05-06T14:50:49.610",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493308,1715007049620,"fUSD",-155.85,0.00019178,2,"2024-05-06T14:50:49.620",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493309,1715007049629,"fUSD",-229.368357,0.00019178,2,"2024-05-06T14:50:49.629",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493310,1715007049638,"fUSD",-1000.0,0.00019198,2,"2024-05-06T14:50:49.638",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493311,1715007049648,"fUSD",-261.87,0.00019345,2,"2024-05-06T14:50:49.648",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493312,1715007049657,"fUSD",-419.86,0.00019345,2,"2024-05-06T14:50:49.657",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493313,1715007049666,"fUSD",-150.0,0.00019345,2,"2024-05-06T14:50:49.666",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493314,1715007049676,"fUSD",-522.94,0.00019345,2,"2024-05-06T14:50:49.676",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493315,1715007049685,"fUSD",-419.86,0.00019345,2,"2024-05-06T14:50:49.685",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493316,1715007049695,"fUSD",-150.0,0.00019345,2,"2024-05-06T14:50:49.695",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493317,1715007049704,"fUSD",-150.0,0.00019345,2,"2024-05-06T14:50:49.704",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493318,1715007049715,"fUSD",-150.0,0.00019345,2,"2024-05-06T14:50:49.715",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493319,1715007049758,"fUSD",-163.12,0.00019345,2,"2024-05-06T14:50:49.758",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493320,1715007049846,"fUSD",-522.94,0.00019345,2,"2024-05-06T14:50:49.846",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493321,1715007049887,"fUSD",-522.94,0.00019345,2,"2024-05-06T14:50:49.887",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493322,1715007049897,"fUSD",-163.12,0.00019345,2,"2024-05-06T14:50:49.897",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493323,1715007049907,"fUSD",-351.06,0.00019345,2,"2024-05-06T14:50:49.907",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493324,1715007049919,"fUSD",-163.12,0.00019345,2,"2024-05-06T14:50:49.919",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493325,1715007049928,"fUSD",-351.06,0.00019345,2,"2024-05-06T14:50:49.928",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493326,1715007049938,"fUSD",-351.06,0.00019345,2,"2024-05-06T14:50:49.938",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493327,1715007049947,"fUSD",-522.94,0.00019345,2,"2024-05-06T14:50:49.947",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493328,1715007049956,"fUSD",-158.41549323,0.00019346,2,"2024-05-06T14:50:49.956",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493329,1715007049966,"fUSD",-1814.44377088,0.00019455,2,"2024-05-06T14:50:49.966",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493330,1715007049975,"fUSD",-399.94,0.0001947,2,"2024-05-06T14:50:49.975",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493331,1715007049984,"fUSD",-877.40238706,0.000195,2,"2024-05-06T14:50:49.984",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493332,1715007049995,"fUSD",-152.46,0.000195,2,"2024-05-06T14:50:49.995",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493333,1715007050004,"fUSD",-300.0,0.000195,2,"2024-05-06T14:50:50.004",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493334,1715007050014,"fUSD",-163.12,0.000195,2,"2024-05-06T14:50:50.014",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493335,1715007050023,"fUSD",-150.76,0.000195,2,"2024-05-06T14:50:50.023",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493336,1715007050032,"fUSD",-204.9,0.000195,2,"2024-05-06T14:50:50.032",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493337,1715007050041,"fUSD",-150.68,0.000195,2,"2024-05-06T14:50:50.041",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493338,1715007050052,"fUSD",-24207.68971272,0.0001971,2,"2024-05-06T14:50:50.052",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493339,1715007050061,"fUSD",-212.26,0.00019733,2,"2024-05-06T14:50:50.061",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493340,1715007050074,"fUSD",-167.57033928,0.00019783,2,"2024-05-06T14:50:50.074",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493341,1715007050083,"fUSD",-1783.88698041,0.00019865,2,"2024-05-06T14:50:50.083",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493342,1715007050093,"fUSD",-1913.67708675,0.00019898,2,"2024-05-06T14:50:50.093",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493343,1715007050103,"fUSD",-1765.25735375,0.00019898,2,"2024-05-06T14:50:50.103",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493344,1715007050114,"fUSD",-167.82175342,0.00019899,2,"2024-05-06T14:50:50.114",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493345,1715007050124,"fUSD",-1582.7680498,0.00019978,2,"2024-05-06T14:50:50.124",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493346,1715007050133,"fUSD",-155.0,0.0002,2,"2024-05-06T14:50:50.133",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493347,1715007050145,"fUSD",-446.0,0.0002,2,"2024-05-06T14:50:50.145",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493348,1715007050154,"fUSD",-862.83994575,0.0002,2,"2024-05-06T14:50:50.154",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493349,1715007050164,"fUSD",-343.39614968,0.0002,2,"2024-05-06T14:50:50.164",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493350,1715007050174,"fUSD",-1300.0,0.0002,3,"2024-05-06T14:50:50.174",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493351,1715007050183,"fUSD",-155.0,0.0002,2,"2024-05-06T14:50:50.183",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493352,1715007050193,"fUSD",-229.368357,0.0002,2,"2024-05-06T14:50:50.193",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493353,1715007050209,"fUSD",-167.57033928,0.00020017,2,"2024-05-06T14:50:50.209",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493354,1715007050219,"fUSD",-1000.0,0.00020258,2,"2024-05-06T14:50:50.219",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493355,1715007050230,"fUSD",-176.28665247,0.000204,2,"2024-05-06T14:50:50.230",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493356,1715007050241,"fUSD",-1814.44377088,0.00020625,2,"2024-05-06T14:50:50.241",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493357,1715007050251,"fUSD",-414.63,0.00020685,2,"2024-05-06T14:50:50.251",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493358,1715007050260,"fUSD",-229.368357,0.00020822,2,"2024-05-06T14:50:50.260",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493359,1715007050270,"fUSD",-1783.88698041,0.00020829,2,"2024-05-06T14:50:50.270",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493360,1715007050279,"fUSD",-169.81,0.0002085,2,"2024-05-06T14:50:50.279",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493361,1715007050288,"fUSD",-522.94,0.00020895,2,"2024-05-06T14:50:50.288",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493362,1715007050298,"fUSD",-167.57033928,0.00020898,2,"2024-05-06T14:50:50.298",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493363,1715007050308,"fUSD",-155.0,0.000209,2,"2024-05-06T14:50:50.308",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493364,1715007050317,"fUSD",-191.096802,0.000209,2,"2024-05-06T14:50:50.317",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493365,1715007050327,"fUSD",-191.096802,0.000209,2,"2024-05-06T14:50:50.327",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493366,1715007050337,"fUSD",-151.0,0.000209,2,"2024-05-06T14:50:50.337",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493367,1715007050347,"fUSD",-3000.0,0.000209,2,"2024-05-06T14:50:50.347",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493368,1715007050357,"fUSD",-536.42239259,0.00020997,2,"2024-05-06T14:50:50.357",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493370,1715007050367,"fUSD",-33771.32090859,0.00020998,2,"2024-05-06T14:50:50.367",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493372,1715007050376,"fUSD",-151.0,0.00020998,2,"2024-05-06T14:50:50.376",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493374,1715007050386,"fUSD",-151.0,0.00020998,2,"2024-05-06T14:50:50.386",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493376,1715007050395,"fUSD",-151.0,0.00020998,2,"2024-05-06T14:50:50.395",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493378,1715007050405,"fUSD",-160.446152,0.00020998,2,"2024-05-06T14:50:50.405",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493380,1715007050415,"fUSD",-999.43725,0.00020998,2,"2024-05-06T14:50:50.415",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493381,1715007050425,"fUSD",-160.446152,0.00020998,2,"2024-05-06T14:50:50.425",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493382,1715007050435,"fUSD",-999.43725,0.00020998,2,"2024-05-06T14:50:50.435",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493383,1715007050444,"fUSD",-151.0,0.00020998,2,"2024-05-06T14:50:50.444",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493384,1715007050454,"fUSD",-151.0,0.00020998,2,"2024-05-06T14:50:50.454",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493385,1715007050463,"fUSD",-151.0,0.00020998,2,"2024-05-06T14:50:50.463",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493386,1715007050473,"fUSD",-151.0,0.00020998,2,"2024-05-06T14:50:50.473",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493387,1715007050482,"fUSD",-321.56821339,0.00021,2,"2024-05-06T14:50:50.482",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493388,1715007050525,"fUSD",-716.73138077,0.00021,2,"2024-05-06T14:50:50.525",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493389,1715007050538,"fUSD",-155.0,0.00021,2,"2024-05-06T14:50:50.538",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493390,1715007050547,"fUSD",-2100.0,0.00021005,2,"2024-05-06T14:50:50.547",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493391,1715007050557,"fUSD",-701.72,0.00021096,2,"2024-05-06T14:50:50.557",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493392,1715007050566,"fUSD",-2500.0,0.00021111,2,"2024-05-06T14:50:50.566",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493393,1715007050576,"fUSD",-399.94,0.00021416,2,"2024-05-06T14:50:50.576",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493394,1715007050809,"fUSD",-212.26,0.00021527,2,"2024-05-06T14:50:50.809",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493395,1715007050825,"fUSD",-313.32365092,0.00021567,2,"2024-05-06T14:50:50.825",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493396,1715007050836,"fUSD",-150.0,0.00021653,2,"2024-05-06T14:50:50.836",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493397,1715007050845,"fUSD",-320.583,0.00021751,2,"2024-05-06T14:50:50.845",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493398,1715007050855,"fUSD",-543.0,0.00021751,2,"2024-05-06T14:50:50.855",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493399,1715007050865,"fUSD",-1783.88698041,0.00021794,2,"2024-05-06T14:50:50.865",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493400,1715007050874,"fUSD",-1814.44377088,0.00021795,2,"2024-05-06T14:50:50.874",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493401,1715007050884,"fUSD",-151.0,0.00021898,2,"2024-05-06T14:50:50.884",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493402,1715007050893,"fUSD",-191.096802,0.00021898,2,"2024-05-06T14:50:50.893",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493403,1715007050902,"fUSD",-191.096802,0.00021898,2,"2024-05-06T14:50:50.902",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493404,1715007050912,"fUSD",-151.0,0.00021898,2,"2024-05-06T14:50:50.912",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493405,1715007050921,"fUSD",-151.0,0.00021898,2,"2024-05-06T14:50:50.921",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493406,1715007050931,"fUSD",-190.834121,0.00021898,2,"2024-05-06T14:50:50.931",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493407,1715007050940,"fUSD",-160.446152,0.00021898,2,"2024-05-06T14:50:50.940",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493408,1715007050950,"fUSD",-999.43725,0.00021898,2,"2024-05-06T14:50:50.950",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493409,1715007050959,"fUSD",-160.446152,0.00021898,2,"2024-05-06T14:50:50.959",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493410,1715007050969,"fUSD",-999.43725,0.00021898,2,"2024-05-06T14:50:50.969",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493411,1715007050978,"fUSD",-151.0,0.00021898,2,"2024-05-06T14:50:50.978",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493412,1715007050988,"fUSD",-151.0,0.00021898,2,"2024-05-06T14:50:50.988",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493413,1715007050998,"fUSD",-151.0,0.00021898,2,"2024-05-06T14:50:50.998",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493414,1715007051008,"fUSD",-199.913658,0.00021898,2,"2024-05-06T14:50:51.008",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493415,1715007051017,"fUSD",-16969.40210021,0.00021898,2,"2024-05-06T14:50:51.017",0.00030295,45.24,0.9582853404883891,1172676337.4466972]
[326493482,1715008233088,"fUSD",-2344.0242,0.00013529,2,"2024-05-06T15:10:33.088",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493487,1715008233099,"fUSD",-562.05683675,0.00013628,7,"2024-05-06T15:10:33.099",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493491,1715008233108,"fUSD",-203.19812971,0.00013698,5,"2024-05-06T15:10:33.108",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493495,1715008233119,"fUSD",-200.0,0.000137,2,"2024-05-06T15:10:33.119",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493498,1715008233128,"fUSD",-3008.90947355,0.00015,2,"2024-05-06T15:10:33.128",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493500,1715008234009,"fUSD",-308.26,0.00015,2,"2024-05-06T15:10:34.009",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493501,1715008234021,"fUSD",-1682.83052645,0.00015,2,"2024-05-06T15:10:34.021",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493502,1715008234031,"fUSD",-4421.757422,0.00015719,2,"2024-05-06T15:10:34.031",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493503,1715008234042,"fUSD",-5030.0,0.000158,2,"2024-05-06T15:10:34.042",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493504,1715008234052,"fUSD",-17688.0,0.000158,5,"2024-05-06T15:10:34.052",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493505,1715008234062,"fUSD",-2727.41205155,0.000159,2,"2024-05-06T15:10:34.062",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493506,1715008234073,"fUSD",-63149.2081628,0.000159,2,"2024-05-06T15:10:34.073",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493507,1715008234085,"fUSD",-9144.75725134,0.000159,2,"2024-05-06T15:10:34.085",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493508,1715008234097,"fUSD",-632.23,0.000159,2,"2024-05-06T15:10:34.097",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493509,1715008234109,"fUSD",-820.822,0.000159,2,"2024-05-06T15:10:34.109",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493510,1715008234121,"fUSD",-5430.00015,0.000159,2,"2024-05-06T15:10:34.121",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493516,1715008241298,"fUSD",-24766.0178233,0.000159,2,"2024-05-06T15:10:41.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493518,1715008241308,"fUSD",-1041.33176482,0.000159,2,"2024-05-06T15:10:41.308",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493519,1715008241318,"fUSD",-168.48594337,0.000159,2,"2024-05-06T15:10:41.318",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493521,1715008241328,"fUSD",-22404.8717,0.00015967,2,"2024-05-06T15:10:41.328",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493523,1715008241338,"fUSD",-600.34,0.00015967,2,"2024-05-06T15:10:41.338",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493525,1715008241348,"fUSD",-300.0,0.000178,2,"2024-05-06T15:10:41.348",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493526,1715008241358,"fUSD",-748.36155213,0.0001788,2,"2024-05-06T15:10:41.358",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493527,1715008241368,"fUSD",-748.36155209,0.0001788,2,"2024-05-06T15:10:41.368",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493528,1715008241377,"fUSD",-3030.68254972,0.0001788,2,"2024-05-06T15:10:41.377",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493529,1715008241387,"fUSD",-3030.68254963,0.0001788,2,"2024-05-06T15:10:41.387",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493530,1715008241401,"fUSD",-1250.0,0.00018,3,"2024-05-06T15:10:41.401",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493531,1715008241410,"fUSD",-748.36155209,0.00018172,2,"2024-05-06T15:10:41.410",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493532,1715008241421,"fUSD",-3030.68254963,0.00018224,2,"2024-05-06T15:10:41.421",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493533,1715008241431,"fUSD",-200.0,0.00018301,2,"2024-05-06T15:10:41.431",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493534,1715008241441,"fUSD",-154.54111002,0.00018757,2,"2024-05-06T15:10:41.441",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493535,1715008241452,"fUSD",-195.16,0.00018939,2,"2024-05-06T15:10:41.452",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493536,1715008241461,"fUSD",-37405.34258539,0.00019,2,"2024-05-06T15:10:41.461",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493537,1715008241470,"fUSD",-500.0,0.00019,2,"2024-05-06T15:10:41.470",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493538,1715008241480,"fUSD",-1037.08776167,0.00019,2,"2024-05-06T15:10:41.480",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493539,1715008241490,"fUSD",-150.0,0.00019063,2,"2024-05-06T15:10:41.490",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493540,1715008241500,"fUSD",-199.97,0.00019131,2,"2024-05-06T15:10:41.500",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493541,1715008241509,"fUSD",-157.84,0.00019178,2,"2024-05-06T15:10:41.509",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493542,1715008241519,"fUSD",-162.25,0.00019178,2,"2024-05-06T15:10:41.519",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493543,1715008241528,"fUSD",-748.36155209,0.00019358,2,"2024-05-06T15:10:41.528",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493544,1715008241538,"fUSD",-3030.68254963,0.00019403,2,"2024-05-06T15:10:41.538",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493545,1715008241548,"fUSD",-1000.0,0.0001945,2,"2024-05-06T15:10:41.548",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493546,1715008241559,"fUSD",-153.32774759,0.0001946,2,"2024-05-06T15:10:41.559",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493547,1715008241569,"fUSD",-447.71,0.00019587,2,"2024-05-06T15:10:41.569",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493548,1715008241579,"fUSD",-6052.08069543,0.0002,5,"2024-05-06T15:10:41.579",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493549,1715008241588,"fUSD",-1300.0,0.0002,3,"2024-05-06T15:10:41.588",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493550,1715008241598,"fUSD",-155.0,0.0002,2,"2024-05-06T15:10:41.598",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493551,1715008241608,"fUSD",-163.12,0.00020274,2,"2024-05-06T15:10:41.608",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493552,1715008241618,"fUSD",-150.0,0.00020274,2,"2024-05-06T15:10:41.618",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493553,1715008241627,"fUSD",-748.36155209,0.00020544,2,"2024-05-06T15:10:41.627",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493554,1715008241637,"fUSD",-4975.41,0.00020546,2,"2024-05-06T15:10:41.637",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493555,1715008241647,"fUSD",-3030.68254963,0.00020582,2,"2024-05-06T15:10:41.647",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493556,1715008241657,"fUSD",-155.0,0.000209,2,"2024-05-06T15:10:41.657",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493557,1715008241667,"fUSD",-666.74991136,0.00021,2,"2024-05-06T15:10:41.667",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493558,1715008241679,"fUSD",-1500.0,0.00021,2,"2024-05-06T15:10:41.679",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493559,1715008241688,"fUSD",-74.42600684,0.00021,2,"2024-05-06T15:10:41.688",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493560,1715008241701,"fUSD",-1425.57399316,0.00021,2,"2024-05-06T15:10:41.701",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493561,1715008241710,"fUSD",-242.8830519,0.00021,2,"2024-05-06T15:10:41.710",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493562,1715008241722,"fUSD",-1005.0625,0.00021,2,"2024-05-06T15:10:41.722",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493563,1715008241734,"fUSD",-252.0544481,0.00021,2,"2024-05-06T15:10:41.734",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493564,1715008241743,"fUSD",-761.2415519,0.00021,2,"2024-05-06T15:10:41.743",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493565,1715008241992,"fUSD",-738.7584481,0.00021,2,"2024-05-06T15:10:41.992",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493568,1715008242004,"fUSD",-1500.0,0.00021,2,"2024-05-06T15:10:42.004",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493570,1715008242014,"fUSD",-329.59379757,0.00021,2,"2024-05-06T15:10:42.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493574,1715008242026,"fUSD",-342.87062502,0.00021,2,"2024-05-06T15:10:42.026",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493578,1715008242040,"fUSD",-783.89869818,0.00021,2,"2024-05-06T15:10:42.040",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493581,1715008242053,"fUSD",-173.79687923,0.00021,2,"2024-05-06T15:10:42.053",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493584,1715008242062,"fUSD",-761.05312077,0.00021,2,"2024-05-06T15:10:42.062",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493587,1715008242075,"fUSD",-738.94687923,0.00021,2,"2024-05-06T15:10:42.075",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493589,1715008242086,"fUSD",-1500.0,0.00021,2,"2024-05-06T15:10:42.086",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493591,1715008242095,"fUSD",-1500.0,0.00021,2,"2024-05-06T15:10:42.095",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493592,1715008242110,"fUSD",-1500.0,0.00021,2,"2024-05-06T15:10:42.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493593,1715008242120,"fUSD",-158.37392983,0.00021154,2,"2024-05-06T15:10:42.120",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493594,1715008242130,"fUSD",-338.34,0.00021644,2,"2024-05-06T15:10:42.130",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493595,1715008242139,"fUSD",-150.0,0.00021644,2,"2024-05-06T15:10:42.139",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493596,1715008242149,"fUSD",-150.0,0.00021644,2,"2024-05-06T15:10:42.149",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493597,1715008242160,"fUSD",-150.0,0.00021644,2,"2024-05-06T15:10:42.160",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493598,1715008242173,"fUSD",-150.0,0.00021644,2,"2024-05-06T15:10:42.173",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493599,1715008242182,"fUSD",-150.0,0.00021644,2,"2024-05-06T15:10:42.182",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493600,1715008242192,"fUSD",-150.0,0.00021644,2,"2024-05-06T15:10:42.192",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493601,1715008242203,"fUSD",-200.0,0.00021723,2,"2024-05-06T15:10:42.203",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493602,1715008242212,"fUSD",-1000.0,0.00021723,2,"2024-05-06T15:10:42.212",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493603,1715008242222,"fUSD",-246.1710756,0.00021723,2,"2024-05-06T15:10:42.222",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493604,1715008242235,"fUSD",-253.8289244,0.00021723,2,"2024-05-06T15:10:42.235",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493605,1715008242244,"fUSD",-200.0,0.00021723,2,"2024-05-06T15:10:42.244",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493606,1715008242255,"fUSD",-748.36155209,0.00021731,2,"2024-05-06T15:10:42.255",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493607,1715008242265,"fUSD",-3030.68254963,0.0002176,2,"2024-05-06T15:10:42.265",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493608,1715008242276,"fUSD",-891.94349024,0.00021799,2,"2024-05-06T15:10:42.276",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493609,1715008242286,"fUSD",-484.0,0.000218,4,"2024-05-06T15:10:42.286",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493610,1715008242296,"fUSD",-800.0,0.00021863,2,"2024-05-06T15:10:42.296",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493611,1715008242305,"fUSD",-800.0,0.00021863,2,"2024-05-06T15:10:42.305",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493612,1715008242315,"fUSD",-314.64289528,0.00021897,2,"2024-05-06T15:10:42.315",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493613,1715008242325,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.325",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493614,1715008242335,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.335",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493615,1715008242344,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.344",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493616,1715008242355,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.355",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493617,1715008242364,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.364",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493618,1715008242376,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.376",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493619,1715008242387,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.387",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493620,1715008242400,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.400",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493621,1715008242410,"fUSD",-3000.0,0.00021898,2,"2024-05-06T15:10:42.410",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493622,1715008242424,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.424",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493623,1715008242434,"fUSD",-500.0,0.00021898,2,"2024-05-06T15:10:42.434",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493624,1715008242444,"fUSD",-57709.72460266,0.00021898,2,"2024-05-06T15:10:42.444",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493625,1715008242454,"fUSD",-176.28665247,0.00021899,2,"2024-05-06T15:10:42.454",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493626,1715008242464,"fUSD",-1250.0,0.000219,2,"2024-05-06T15:10:42.464",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493627,1715008242474,"fUSD",-6084.33914369,0.000219,2,"2024-05-06T15:10:42.474",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493628,1715008242485,"fUSD",-151.91320181,0.000219,2,"2024-05-06T15:10:42.485",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493629,1715008242495,"fUSD",-251.33088784,0.000219,2,"2024-05-06T15:10:42.495",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493630,1715008242505,"fUSD",-13828.93575492,0.000219,2,"2024-05-06T15:10:42.505",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493631,1715008242514,"fUSD",-171.44839952,0.000219,2,"2024-05-06T15:10:42.514",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493632,1715008242524,"fUSD",-168.72916332,0.000219,2,"2024-05-06T15:10:42.524",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493633,1715008242534,"fUSD",-7500.0,0.000219,2,"2024-05-06T15:10:42.534",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493634,1715008242544,"fUSD",-20317.8459256,0.00021903,2,"2024-05-06T15:10:42.544",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493635,1715008242554,"fUSD",-573.0384135,0.00021903,2,"2024-05-06T15:10:42.554",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493636,1715008242564,"fUSD",-530.8653306,0.00021903,2,"2024-05-06T15:10:42.564",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493637,1715008242575,"fUSD",-5926.2225282,0.00021903,2,"2024-05-06T15:10:42.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493638,1715008242584,"fUSD",-4298.1219918,0.00021903,2,"2024-05-06T15:10:42.584",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493639,1715008242594,"fUSD",-1974.4821374,0.00021903,2,"2024-05-06T15:10:42.594",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493640,1715008242604,"fUSD",-389.7107052,0.00021903,2,"2024-05-06T15:10:42.604",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493641,1715008242613,"fUSD",-250.0,0.00021918,2,"2024-05-06T15:10:42.613",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493642,1715008242623,"fUSD",-3820.11,0.00021918,3,"2024-05-06T15:10:42.623",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493643,1715008242632,"fUSD",-250.0,0.00021918,2,"2024-05-06T15:10:42.632",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493644,1715008242642,"fUSD",-150.0,0.00021945,4,"2024-05-06T15:10:42.642",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493645,1715008242651,"fUSD",-800.0,0.00021973,2,"2024-05-06T15:10:42.651",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493646,1715008242660,"fUSD",-800.0,0.00021973,2,"2024-05-06T15:10:42.660",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493647,1715008242673,"fUSD",-800.0,0.00021973,2,"2024-05-06T15:10:42.673",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493648,1715008242682,"fUSD",-152.877442,0.00021973,7,"2024-05-06T15:10:42.682",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493649,1715008242692,"fUSD",-152.877442,0.00021973,7,"2024-05-06T15:10:42.692",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493650,1715008242701,"fUSD",-151.0,0.00021973,7,"2024-05-06T15:10:42.701",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493651,1715008242711,"fUSD",-151.0,0.00021973,7,"2024-05-06T15:10:42.711",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493652,1715008242720,"fUSD",-151.0,0.00021973,7,"2024-05-06T15:10:42.720",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493653,1715008242730,"fUSD",-799.5498,0.00021973,7,"2024-05-06T15:10:42.730",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493654,1715008242740,"fUSD",-799.5498,0.00021973,7,"2024-05-06T15:10:42.740",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493655,1715008242749,"fUSD",-151.0,0.00021973,7,"2024-05-06T15:10:42.749",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493656,1715008242758,"fUSD",-151.0,0.00021973,7,"2024-05-06T15:10:42.758",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493657,1715008242769,"fUSD",-151.0,0.00021973,7,"2024-05-06T15:10:42.769",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493658,1715008242778,"fUSD",-151.0,0.00021973,7,"2024-05-06T15:10:42.778",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493659,1715008242788,"fUSD",-153.05,0.0002199,2,"2024-05-06T15:10:42.788",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493660,1715008242797,"fUSD",-153.05,0.0002199,2,"2024-05-06T15:10:42.797",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493662,1715008242809,"fUSD",-324.54761335,0.00021998,2,"2024-05-06T15:10:42.809",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493664,1715008242818,"fUSD",-155.60661784,0.00021998,2,"2024-05-06T15:10:42.818",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493666,1715008242829,"fUSD",-155.0,0.00021998,2,"2024-05-06T15:10:42.829",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493668,1715008242839,"fUSD",-750.99973579,0.00021998,2,"2024-05-06T15:10:42.839",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493672,1715008242857,"fUSD",-242.95057048,0.00021998,2,"2024-05-06T15:10:42.857",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493674,1715008242867,"fUSD",-195.57854733,0.00021998,2,"2024-05-06T15:10:42.867",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493676,1715008242876,"fUSD",-601.40929028,0.00021998,2,"2024-05-06T15:10:42.876",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493678,1715008242885,"fUSD",-189.31901344,0.00021998,2,"2024-05-06T15:10:42.885",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493680,1715008242894,"fUSD",-329.09070981,0.00021998,2,"2024-05-06T15:10:42.894",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493682,1715008242904,"fUSD",-1021.43275486,0.00021998,2,"2024-05-06T15:10:42.904",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493684,1715008242913,"fUSD",-159.87286893,0.00021998,2,"2024-05-06T15:10:42.913",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493686,1715008242925,"fUSD",-155.06922645,0.00021998,2,"2024-05-06T15:10:42.925",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493688,1715008242934,"fUSD",-187.2372491,0.00021998,2,"2024-05-06T15:10:42.934",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493690,1715008242944,"fUSD",-156.71009128,0.00021998,2,"2024-05-06T15:10:42.944",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493697,1715008243237,"fUSD",-538.39787254,0.00021998,2,"2024-05-06T15:10:43.237",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493698,1715008243249,"fUSD",-155.1400394,0.00021998,2,"2024-05-06T15:10:43.249",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493699,1715008243259,"fUSD",-247.00623107,0.00021998,2,"2024-05-06T15:10:43.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493700,1715008243268,"fUSD",-411.075635,0.00021998,2,"2024-05-06T15:10:43.268",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493701,1715008243278,"fUSD",-156.61524721,0.00021998,2,"2024-05-06T15:10:43.278",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493702,1715008243287,"fUSD",-309.60510547,0.00021998,2,"2024-05-06T15:10:43.287",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493703,1715008243297,"fUSD",-1286.80766227,0.00021998,2,"2024-05-06T15:10:43.297",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493704,1715008243306,"fUSD",-409.87779782,0.00021998,2,"2024-05-06T15:10:43.306",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493705,1715008243317,"fUSD",-277.42267596,0.00021998,2,"2024-05-06T15:10:43.317",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493706,1715008243332,"fUSD",-155.26604755,0.00021998,2,"2024-05-06T15:10:43.332",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493707,1715008243346,"fUSD",-155.0,0.00021998,2,"2024-05-06T15:10:43.346",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493708,1715008243356,"fUSD",-280.20983083,0.00021998,2,"2024-05-06T15:10:43.356",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493709,1715008243367,"fUSD",-1228.41370709,0.00021998,2,"2024-05-06T15:10:43.367",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493710,1715008243377,"fUSD",-281.91054346,0.00021998,2,"2024-05-06T15:10:43.377",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493711,1715008243388,"fUSD",-445.33339209,0.00021998,2,"2024-05-06T15:10:43.388",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493712,1715008243403,"fUSD",-151.0,0.00021998,7,"2024-05-06T15:10:43.403",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493713,1715008243412,"fUSD",-2445.56681262,0.00021998,2,"2024-05-06T15:10:43.412",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493714,1715008243424,"fUSD",-200.09791748,0.00021998,2,"2024-05-06T15:10:43.424",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493715,1715008243434,"fUSD",-895.95493135,0.00021998,2,"2024-05-06T15:10:43.434",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493716,1715008243444,"fUSD",-276.49614546,0.00021998,2,"2024-05-06T15:10:43.444",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493717,1715008243454,"fUSD",-522.87870645,0.00021998,2,"2024-05-06T15:10:43.454",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493718,1715008243463,"fUSD",-286.67348432,0.00021999,2,"2024-05-06T15:10:43.463",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493719,1715008243475,"fUSD",-265.50698915,0.00021999,2,"2024-05-06T15:10:43.475",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493720,1715008243484,"fUSD",-23444.43607105,0.00021999,5,"2024-05-06T15:10:43.484",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493721,1715008243494,"fUSD",-958.0,0.00022,2,"2024-05-06T15:10:43.494",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493722,1715008243504,"fUSD",-74814.81513675,0.00022,6,"2024-05-06T15:10:43.504",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493723,1715008243840,"fUSD",-518.6589033,0.00021449,2,"2024-05-06T15:10:43.840",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493724,1715008243852,"fUSD",-347.65470118,0.00021449,2,"2024-05-06T15:10:43.852",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493790,1715008245960,"fUSD",-693.72507904,0.00021449,2,"2024-05-06T15:10:45.960",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493792,1715008245969,"fUSD",-2934.25382374,0.00021488,2,"2024-05-06T15:10:45.969",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493794,1715008245979,"fUSD",-14924.95593825,0.00022,6,"2024-05-06T15:10:45.979",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493885,1715008247098,"fUSD",-1188.35,0.00022,6,"2024-05-06T15:10:47.098",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493890,1715008247506,"fUSD",-522.93853237,0.00022,6,"2024-05-06T15:10:47.506",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493892,1715008247517,"fUSD",-71148.10192354,0.00022,6,"2024-05-06T15:10:47.517",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493894,1715008247529,"fUSD",-307.57392,0.00022,6,"2024-05-06T15:10:47.529",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493897,1715008247541,"fUSD",-117714.08000003,0.00022,6,"2024-05-06T15:10:47.541",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493899,1715008247552,"fUSD",-59744.35634818,0.00022,6,"2024-05-06T15:10:47.552",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493901,1715008247564,"fUSD",-6311.1,0.00022,6,"2024-05-06T15:10:47.564",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493902,1715008247576,"fUSD",-755.75716518,0.00022,6,"2024-05-06T15:10:47.576",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493903,1715008247587,"fUSD",-3195.114786,0.00022,6,"2024-05-06T15:10:47.587",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493904,1715008247596,"fUSD",-7533.8853408,0.00022,2,"2024-05-06T15:10:47.596",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326493905,1715008247607,"fUSD",-1160.000041,0.00022,2,"2024-05-06T15:10:47.607",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494017,1715009437420,"fUSD",-524.71872907,0.00015865,2,"2024-05-06T15:30:37.420",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494018,1715009437430,"fUSD",-217.06229527,0.00015866,2,"2024-05-06T15:30:37.430",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494020,1715009437870,"fUSD",-4782.93770473,0.00015866,2,"2024-05-06T15:30:37.870",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494021,1715009437879,"fUSD",-6754.5911,0.00015867,2,"2024-05-06T15:30:37.879",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494022,1715009437889,"fUSD",-3483.0,0.000159,5,"2024-05-06T15:30:37.889",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494023,1715009437899,"fUSD",-2544.22015315,0.000165,2,"2024-05-06T15:30:37.899",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494024,1715009437908,"fUSD",-300.0,0.00017159,2,"2024-05-06T15:30:37.908",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494025,1715009437918,"fUSD",-1250.0,0.00018,3,"2024-05-06T15:30:37.918",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494026,1715009437928,"fUSD",-2322.9447,0.000189,2,"2024-05-06T15:30:37.928",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494027,1715009437938,"fUSD",-1288.83589038,0.000189,2,"2024-05-06T15:30:37.938",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494035,1715009441077,"fUSD",-697.459,0.000189,2,"2024-05-06T15:30:41.077",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494037,1715009442645,"fUSD",-156.4681,0.00015766,2,"2024-05-06T15:30:42.645",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494038,1715009442655,"fUSD",-3327.4059,0.000189,2,"2024-05-06T15:30:42.655",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494039,1715009442682,"fUSD",-1595.50920962,0.000189,2,"2024-05-06T15:30:42.682",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494042,1715009442693,"fUSD",-199.97,0.00019787,2,"2024-05-06T15:30:42.693",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494044,1715009442703,"fUSD",-162.63,0.00019828,2,"2024-05-06T15:30:42.703",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494046,1715009442713,"fUSD",-150.0,0.00019903,2,"2024-05-06T15:30:42.713",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494048,1715009442723,"fUSD",-150.69,0.00019906,2,"2024-05-06T15:30:42.723",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494050,1715009442733,"fUSD",-167.05934113,0.00019913,2,"2024-05-06T15:30:42.733",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494051,1715009442743,"fUSD",-532.73,0.00019954,2,"2024-05-06T15:30:42.743",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494052,1715009442756,"fUSD",-244.15,0.00019963,2,"2024-05-06T15:30:42.756",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494053,1715009442767,"fUSD",-1300.0,0.0002,3,"2024-05-06T15:30:42.767",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494054,1715009442777,"fUSD",-155.0,0.0002014,2,"2024-05-06T15:30:42.777",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494055,1715009442787,"fUSD",-829.06,0.00020141,2,"2024-05-06T15:30:42.787",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494056,1715009442798,"fUSD",-358.16,0.00020509,2,"2024-05-06T15:30:42.798",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494057,1715009442807,"fUSD",-2481.97402407,0.00020898,7,"2024-05-06T15:30:42.807",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494058,1715009442817,"fUSD",-155.0,0.000209,2,"2024-05-06T15:30:42.817",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494059,1715009442826,"fUSD",-1054.88,0.00021662,2,"2024-05-06T15:30:42.826",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494060,1715009442838,"fUSD",-357.09,0.00021662,2,"2024-05-06T15:30:42.838",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494061,1715009442849,"fUSD",-302.15,0.00021662,2,"2024-05-06T15:30:42.849",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494062,1715009442860,"fUSD",-570.83,0.00021664,2,"2024-05-06T15:30:42.860",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494063,1715009442869,"fUSD",-301.92171486,0.00021771,2,"2024-05-06T15:30:42.869",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494064,1715009442879,"fUSD",-200.00824992,0.0002178,2,"2024-05-06T15:30:42.879",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494065,1715009442889,"fUSD",-1212.27301987,0.00021798,2,"2024-05-06T15:30:42.889",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494066,1715009442899,"fUSD",-200.0,0.00021824,2,"2024-05-06T15:30:42.899",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494067,1715009442908,"fUSD",-1000.0,0.00021824,2,"2024-05-06T15:30:42.908",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494068,1715009442940,"fUSD",-200.0,0.00021824,2,"2024-05-06T15:30:42.940",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494069,1715009442950,"fUSD",-500.0,0.00021824,2,"2024-05-06T15:30:42.950",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494070,1715009442959,"fUSD",-441.60066571,0.0002189,2,"2024-05-06T15:30:42.959",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494071,1715009442971,"fUSD",-825.17783063,0.0002189,2,"2024-05-06T15:30:42.971",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494072,1715009442980,"fUSD",-307.65540397,0.00021897,2,"2024-05-06T15:30:42.980",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494073,1715009442989,"fUSD",-30181.36054007,0.00021898,2,"2024-05-06T15:30:42.989",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494074,1715009443039,"fUSD",-1918.83181965,0.00021898,2,"2024-05-06T15:30:43.039",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494075,1715009443385,"fUSD",-3792.84,0.00021898,2,"2024-05-06T15:30:43.385",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494077,1715009443403,"fUSD",-5698.35445003,0.00021898,2,"2024-05-06T15:30:43.403",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494079,1715009443428,"fUSD",-164137.37607871,0.00021898,2,"2024-05-06T15:30:43.428",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494081,1715009443438,"fUSD",-171.44839951,0.000219,2,"2024-05-06T15:30:43.438",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494083,1715009443449,"fUSD",-13378.67824863,0.000219,2,"2024-05-06T15:30:43.449",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494085,1715009443459,"fUSD",-1250.0,0.000219,2,"2024-05-06T15:30:43.459",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494087,1715009443469,"fUSD",-7500.0,0.000219,2,"2024-05-06T15:30:43.469",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494089,1715009443478,"fUSD",-179.20149185,0.000219,2,"2024-05-06T15:30:43.478",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494091,1715009443488,"fUSD",-1612.81433416,0.000219,2,"2024-05-06T15:30:43.488",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494093,1715009443497,"fUSD",-303.51602369,0.000219,2,"2024-05-06T15:30:43.497",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494095,1715009443507,"fUSD",-250.0,0.00021918,2,"2024-05-06T15:30:43.507",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494097,1715009443516,"fUSD",-250.0,0.00021918,2,"2024-05-06T15:30:43.516",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494099,1715009443526,"fUSD",-233.761549,0.00021918,2,"2024-05-06T15:30:43.526",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494101,1715009443536,"fUSD",-150.0,0.00021945,4,"2024-05-06T15:30:43.536",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494102,1715009443546,"fUSD",-300.0,0.00021966,2,"2024-05-06T15:30:43.546",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494103,1715009443556,"fUSD",-1613.87047659,0.00021987,5,"2024-05-06T15:30:43.556",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494104,1715009443566,"fUSD",-43465.88391608,0.0002199,2,"2024-05-06T15:30:43.566",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494105,1715009443575,"fUSD",-153.05,0.0002199,2,"2024-05-06T15:30:43.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494106,1715009443585,"fUSD",-2504.96065783,0.00021998,7,"2024-05-06T15:30:43.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494107,1715009443595,"fUSD",-197.16050136,0.00021998,7,"2024-05-06T15:30:43.595",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494108,1715009443604,"fUSD",-155.47419777,0.00021998,3,"2024-05-06T15:30:43.604",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494109,1715009443614,"fUSD",-157.32144764,0.00021999,2,"2024-05-06T15:30:43.614",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494110,1715009443623,"fUSD",-155.15285508,0.00021999,2,"2024-05-06T15:30:43.623",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494111,1715009443633,"fUSD",-417.11701489,0.00021999,2,"2024-05-06T15:30:43.633",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494112,1715009443642,"fUSD",-500.0,0.00021999,2,"2024-05-06T15:30:43.642",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494113,1715009443652,"fUSD",-223.62795639,0.00021999,2,"2024-05-06T15:30:43.652",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494114,1715009443662,"fUSD",-500.0,0.00021999,2,"2024-05-06T15:30:43.662",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494115,1715009443672,"fUSD",-500.0,0.00021999,2,"2024-05-06T15:30:43.672",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494116,1715009443681,"fUSD",-475.23325554,0.00021999,2,"2024-05-06T15:30:43.681",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494117,1715009443691,"fUSD",-808.0,0.00022,2,"2024-05-06T15:30:43.691",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494118,1715009443700,"fUSD",-722199.58073803,0.00022,2,"2024-05-06T15:30:43.700",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494119,1715009443713,"fUSD",-948170.9939737,0.00022,2,"2024-05-06T15:30:43.713",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494120,1715009443724,"fUSD",-1508.68381364,0.00022,2,"2024-05-06T15:30:43.724",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494121,1715009443733,"fUSD",-169.37,0.00022,2,"2024-05-06T15:30:43.733",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494122,1715009443743,"fUSD",-484.0,0.00022,4,"2024-05-06T15:30:43.743",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494123,1715009443753,"fUSD",-3000.0,0.00022,2,"2024-05-06T15:30:43.753",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494124,1715009443767,"fUSD",-1350.0,0.00022,3,"2024-05-06T15:30:43.767",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494125,1715009443776,"fUSD",-500.0,0.00022,2,"2024-05-06T15:30:43.776",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494126,1715009443786,"fUSD",-500.0,0.00022,2,"2024-05-06T15:30:43.786",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494127,1715009443796,"fUSD",-873.9844385,0.00022228,2,"2024-05-06T15:30:43.796",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494128,1715009443806,"fUSD",-4093.1149348,0.00022228,2,"2024-05-06T15:30:43.806",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494129,1715009443816,"fUSD",-16045.2892122,0.00022243,2,"2024-05-06T15:30:43.816",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494130,1715009443826,"fUSD",-1132.2931913,0.00022243,2,"2024-05-06T15:30:43.826",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494131,1715009443837,"fUSD",-1133.7475932,0.00022243,2,"2024-05-06T15:30:43.837",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494132,1715009443847,"fUSD",-464.1389861,0.00022258,2,"2024-05-06T15:30:43.847",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494133,1715009443858,"fUSD",-2437.8440229,0.00022273,2,"2024-05-06T15:30:43.858",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494134,1715009443868,"fUSD",-1212.27301985,0.00022348,2,"2024-05-06T15:30:43.868",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494135,1715009443877,"fUSD",-13378.67824859,0.00022355,2,"2024-05-06T15:30:43.877",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494136,1715009443887,"fUSD",-2100.0,0.00022368,2,"2024-05-06T15:30:43.887",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494137,1715009443896,"fUSD",-825.17783057,0.00022428,2,"2024-05-06T15:30:43.896",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494138,1715009443906,"fUSD",-300.64,0.0002247,2,"2024-05-06T15:30:43.906",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494139,1715009443916,"fUSD",-414.05,0.0002247,2,"2024-05-06T15:30:43.916",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494140,1715009443926,"fUSD",-520.32,0.0002247,2,"2024-05-06T15:30:43.926",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494141,1715009443935,"fUSD",-150.0,0.00022555,4,"2024-05-06T15:30:43.935",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494142,1715009443944,"fUSD",-233.761549,0.0002274,2,"2024-05-06T15:30:43.944",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494143,1715009443955,"fUSD",-156.9692701,0.00022808,2,"2024-05-06T15:30:43.955",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494144,1715009443964,"fUSD",-13378.67824859,0.00022809,2,"2024-05-06T15:30:43.964",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494145,1715009443976,"fUSD",-1212.27301985,0.00022898,2,"2024-05-06T15:30:43.976",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494146,1715009443985,"fUSD",-825.17783057,0.00022965,2,"2024-05-06T15:30:43.985",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494147,1715009443995,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T15:30:43.995",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494148,1715009444004,"fUSD",-358.16,0.00023073,2,"2024-05-06T15:30:44.004",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494149,1715009444014,"fUSD",-150.0,0.00023164,4,"2024-05-06T15:30:44.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494150,1715009444023,"fUSD",-171.44839951,0.00023242,2,"2024-05-06T15:30:44.023",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494151,1715009444033,"fUSD",-179.20149184,0.00023248,2,"2024-05-06T15:30:44.033",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494152,1715009444042,"fUSD",-13378.67824859,0.00023264,2,"2024-05-06T15:30:44.042",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494153,1715009444052,"fUSD",-351.06,0.00023348,2,"2024-05-06T15:30:44.052",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494154,1715009444062,"fUSD",-522.94,0.00023348,2,"2024-05-06T15:30:44.062",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494155,1715009444072,"fUSD",-443.76927655,0.00023421,2,"2024-05-06T15:30:44.072",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494156,1715009444082,"fUSD",-312.71181864,0.00023421,7,"2024-05-06T15:30:44.082",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494157,1715009444092,"fUSD",-1212.27301985,0.00023448,2,"2024-05-06T15:30:44.092",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494158,1715009444102,"fUSD",-300.0,0.00023454,2,"2024-05-06T15:30:44.102",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494159,1715009444111,"fUSD",-150.0,0.000235,3,"2024-05-06T15:30:44.111",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494160,1715009444121,"fUSD",-825.17783057,0.00023503,2,"2024-05-06T15:30:44.121",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494161,1715009444131,"fUSD",-233.761549,0.00023562,2,"2024-05-06T15:30:44.131",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494162,1715009444140,"fUSD",-13378.67824859,0.00023718,2,"2024-05-06T15:30:44.140",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494163,1715009444150,"fUSD",-150.0,0.00023774,4,"2024-05-06T15:30:44.150",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494164,1715009444160,"fUSD",-169.37,0.000238,2,"2024-05-06T15:30:44.160",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494165,1715009444169,"fUSD",-37236.361081,0.00023894,2,"2024-05-06T15:30:44.169",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494166,1715009444179,"fUSD",-1858.813841,0.00023894,2,"2024-05-06T15:30:44.179",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494167,1715009444188,"fUSD",-10000.0,0.00023992,2,"2024-05-06T15:30:44.188",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494168,1715009444198,"fUSD",-1212.27301985,0.00023998,2,"2024-05-06T15:30:44.198",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494169,1715009444208,"fUSD",-218124.87913586,0.00024,2,"2024-05-06T15:30:44.208",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494170,1715009444218,"fUSD",-500.0,0.00024,2,"2024-05-06T15:30:44.218",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494171,1715009444236,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.236",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494172,1715009444251,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.251",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494173,1715009444260,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.260",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494174,1715009444271,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.271",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494175,1715009444280,"fUSD",-719.59482,0.00024,7,"2024-05-06T15:30:44.280",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494176,1715009444291,"fUSD",-719.59482,0.00024,7,"2024-05-06T15:30:44.291",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494177,1715009444300,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.300",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494178,1715009444310,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.310",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494179,1715009444319,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.319",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494180,1715009444328,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.328",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494181,1715009444338,"fUSD",-719.59482,0.00024,7,"2024-05-06T15:30:44.338",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494182,1715009444348,"fUSD",-719.59482,0.00024,7,"2024-05-06T15:30:44.348",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494183,1715009444357,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.357",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494184,1715009444367,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.367",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494185,1715009444376,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.376",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494186,1715009444389,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.389",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494187,1715009444399,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.399",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494188,1715009444409,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.409",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494189,1715009444419,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.419",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494190,1715009444430,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.430",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494191,1715009444440,"fUSD",-150.0,0.00024,4,"2024-05-06T15:30:44.440",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494192,1715009444449,"fUSD",-1400.0,0.00024,3,"2024-05-06T15:30:44.449",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494193,1715009444459,"fUSD",-151.0,0.00024,7,"2024-05-06T15:30:44.459",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494194,1715009444468,"fUSD",-825.17783057,0.0002404,2,"2024-05-06T15:30:44.468",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494195,1715009444478,"fUSD",-912.13,0.0002411,2,"2024-05-06T15:30:44.478",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494196,1715009444489,"fUSD",-600.0,0.00024117,2,"2024-05-06T15:30:44.489",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494197,1715009444499,"fUSD",-419.86,0.0002417,2,"2024-05-06T15:30:44.499",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494198,1715009444510,"fUSD",-13378.67824859,0.00024173,2,"2024-05-06T15:30:44.510",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494199,1715009444520,"fUSD",-37236.361081,0.00024192,2,"2024-05-06T15:30:44.520",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494200,1715009444530,"fUSD",-1858.813841,0.00024192,2,"2024-05-06T15:30:44.530",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494201,1715009444540,"fUSD",-3377.01615588,0.00024292,2,"2024-05-06T15:30:44.540",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494202,1715009444550,"fUSD",-2102.12981822,0.00024292,2,"2024-05-06T15:30:44.550",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494203,1715009444560,"fUSD",-2000.0,0.00024342,7,"2024-05-06T15:30:44.560",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494204,1715009444570,"fUSD",-183.92200001,0.00024384,4,"2024-05-06T15:30:44.570",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494205,1715009444584,"fUSD",-233.761549,0.00024384,2,"2024-05-06T15:30:44.584",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494206,1715009444593,"fUSD",-152.0,0.00024386,3,"2024-05-06T15:30:44.593",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494207,1715009444603,"fUSD",-82433.3251736,0.00024392,7,"2024-05-06T15:30:44.603",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494208,1715009444612,"fUSD",-131555.163469,0.00024392,7,"2024-05-06T15:30:44.612",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494209,1715009444621,"fUSD",-3643.88000009,0.00024392,7,"2024-05-06T15:30:44.621",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494210,1715009444631,"fUSD",-151.0,0.00024392,7,"2024-05-06T15:30:44.631",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494211,1715009444641,"fUSD",-151.0,0.00024392,7,"2024-05-06T15:30:44.641",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494212,1715009444650,"fUSD",-719.59482,0.00024392,7,"2024-05-06T15:30:44.650",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494213,1715009444667,"fUSD",-151.0,0.00024392,7,"2024-05-06T15:30:44.667",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494214,1715009444686,"fUSD",-151.0,0.00024392,7,"2024-05-06T15:30:44.686",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494215,1715009444696,"fUSD",-719.59482,0.00024392,7,"2024-05-06T15:30:44.696",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494216,1715009444706,"fUSD",-151.0,0.00024392,7,"2024-05-06T15:30:44.706",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494217,1715009444716,"fUSD",-151.0,0.00024392,7,"2024-05-06T15:30:44.716",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494218,1715009444727,"fUSD",-181.490091,0.00024392,7,"2024-05-06T15:30:44.727",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494219,1715009444736,"fUSD",-151.0,0.00024392,7,"2024-05-06T15:30:44.736",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494220,1715009444746,"fUSD",-151.0,0.00024392,7,"2024-05-06T15:30:44.746",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494221,1715009444758,"fUSD",-91901.43917092,0.000244,6,"2024-05-06T15:30:44.758",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494222,1715009444772,"fUSD",-398.41,0.000244,2,"2024-05-06T15:30:44.772",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494223,1715009444782,"fUSD",-279.64,0.000244,2,"2024-05-06T15:30:44.782",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494224,1715009444792,"fUSD",-151.0,0.000244,7,"2024-05-06T15:30:44.792",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494225,1715009444804,"fUSD",-289.797094,0.000244,7,"2024-05-06T15:30:44.804",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494226,1715009444814,"fUSD",-719.59482,0.000244,7,"2024-05-06T15:30:44.814",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494227,1715009444824,"fUSD",-151.0,0.000244,7,"2024-05-06T15:30:44.824",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494228,1715009444834,"fUSD",-151.0,0.000244,7,"2024-05-06T15:30:44.834",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494229,1715009444844,"fUSD",-719.59482,0.000244,7,"2024-05-06T15:30:44.844",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494230,1715009444854,"fUSD",-151.0,0.000244,7,"2024-05-06T15:30:44.854",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494231,1715009444863,"fUSD",-151.0,0.000244,7,"2024-05-06T15:30:44.863",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494232,1715009444874,"fUSD",-151.0,0.000244,7,"2024-05-06T15:30:44.874",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494233,1715009444884,"fUSD",-151.0,0.000244,7,"2024-05-06T15:30:44.884",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494235,1715009444894,"fUSD",-303.51602369,0.00024462,2,"2024-05-06T15:30:44.894",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494236,1715009444904,"fUSD",-37236.361081,0.00024491,2,"2024-05-06T15:30:44.904",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494237,1715009444914,"fUSD",-1858.813841,0.00024491,2,"2024-05-06T15:30:44.914",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494238,1715009444923,"fUSD",-1002.19180101,0.000245,2,"2024-05-06T15:30:44.923",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494239,1715009444933,"fUSD",-150.0,0.000245,4,"2024-05-06T15:30:44.933",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494240,1715009444942,"fUSD",-1212.27301985,0.00024549,2,"2024-05-06T15:30:44.942",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494241,1715009444952,"fUSD",-10000.0,0.00024557,2,"2024-05-06T15:30:44.952",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494243,1715009444961,"fUSD",-825.17783057,0.00024578,2,"2024-05-06T15:30:44.961",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494245,1715009444972,"fUSD",-171.44839951,0.00024585,2,"2024-05-06T15:30:44.972",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494247,1715009444982,"fUSD",-3035.04039975,0.000246,10,"2024-05-06T15:30:44.982",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494249,1715009444992,"fUSD",-13378.67824859,0.00024627,2,"2024-05-06T15:30:44.992",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494251,1715009445001,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.001",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494253,1715009445011,"fUSD",-502.40458088,0.00024657,2,"2024-05-06T15:30:45.011",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494255,1715009445020,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.020",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494257,1715009445030,"fUSD",-769.68,0.00024657,2,"2024-05-06T15:30:45.030",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494259,1715009445039,"fUSD",-1840.62,0.00024657,2,"2024-05-06T15:30:45.039",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494261,1715009445048,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.048",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494263,1715009445058,"fUSD",-279.72435897,0.00024657,2,"2024-05-06T15:30:45.058",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494265,1715009445068,"fUSD",-506.17891508,0.00024657,2,"2024-05-06T15:30:45.068",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494267,1715009445081,"fUSD",-994.94,0.00024657,2,"2024-05-06T15:30:45.081",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494268,1715009445091,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494269,1715009445101,"fUSD",-798.91,0.00024657,2,"2024-05-06T15:30:45.101",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494270,1715009445110,"fUSD",-506.37,0.00024657,2,"2024-05-06T15:30:45.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494271,1715009445121,"fUSD",-200.0,0.00024657,2,"2024-05-06T15:30:45.121",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494272,1715009445131,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.131",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494273,1715009445140,"fUSD",-533.57,0.00024657,2,"2024-05-06T15:30:45.140",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494274,1715009445150,"fUSD",-1395.39,0.00024657,2,"2024-05-06T15:30:45.150",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494275,1715009445159,"fUSD",-582.73,0.00024657,2,"2024-05-06T15:30:45.159",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494276,1715009445169,"fUSD",-570.6,0.00024657,2,"2024-05-06T15:30:45.169",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494277,1715009445178,"fUSD",-670.25,0.00024657,2,"2024-05-06T15:30:45.178",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494278,1715009445187,"fUSD",-2515.34,0.00024657,2,"2024-05-06T15:30:45.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494279,1715009445196,"fUSD",-1320.69,0.00024657,2,"2024-05-06T15:30:45.196",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494280,1715009445205,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.205",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494281,1715009445215,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.215",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494282,1715009445228,"fUSD",-610.51,0.00024657,2,"2024-05-06T15:30:45.228",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494283,1715009445237,"fUSD",-1710.54,0.00024657,2,"2024-05-06T15:30:45.237",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494284,1715009445247,"fUSD",-474.15390972,0.00024657,2,"2024-05-06T15:30:45.247",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494285,1715009445256,"fUSD",-561.35,0.00024657,2,"2024-05-06T15:30:45.256",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494286,1715009445266,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.266",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494287,1715009445275,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.275",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494288,1715009445284,"fUSD",-824.5,0.00024657,2,"2024-05-06T15:30:45.284",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494289,1715009445294,"fUSD",-606.88,0.00024657,2,"2024-05-06T15:30:45.294",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494290,1715009445303,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.303",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494291,1715009445312,"fUSD",-1149.21,0.00024657,2,"2024-05-06T15:30:45.312",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494292,1715009445322,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.322",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494293,1715009445331,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.331",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494294,1715009445342,"fUSD",-938.31,0.00024657,2,"2024-05-06T15:30:45.342",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494295,1715009445595,"fUSD",-625.3,0.00024657,2,"2024-05-06T15:30:45.595",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494296,1715009445610,"fUSD",-1216.27,0.00024657,2,"2024-05-06T15:30:45.610",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494297,1715009445620,"fUSD",-561.17,0.00024657,2,"2024-05-06T15:30:45.620",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494298,1715009445630,"fUSD",-1672.06,0.00024657,2,"2024-05-06T15:30:45.630",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494299,1715009445640,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.640",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494300,1715009445650,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.650",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494301,1715009445659,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.659",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494302,1715009445669,"fUSD",-793.06,0.00024657,2,"2024-05-06T15:30:45.669",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494303,1715009445679,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.679",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494304,1715009445689,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.689",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494305,1715009445699,"fUSD",-1103.72,0.00024657,2,"2024-05-06T15:30:45.699",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494306,1715009445708,"fUSD",-1292.01,0.00024657,2,"2024-05-06T15:30:45.708",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494307,1715009445717,"fUSD",-810.66,0.00024657,2,"2024-05-06T15:30:45.717",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494308,1715009445727,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.727",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494309,1715009445736,"fUSD",-757.91,0.00024657,2,"2024-05-06T15:30:45.736",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494310,1715009445746,"fUSD",-810.66,0.00024657,3,"2024-05-06T15:30:45.746",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494311,1715009445756,"fUSD",-810.66,0.00024657,4,"2024-05-06T15:30:45.756",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494312,1715009445768,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.768",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494313,1715009445778,"fUSD",-810.66,0.00024657,5,"2024-05-06T15:30:45.778",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494314,1715009445789,"fUSD",-810.66,0.00024657,6,"2024-05-06T15:30:45.789",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494315,1715009445801,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.801",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494316,1715009445811,"fUSD",-810.66,0.00024657,7,"2024-05-06T15:30:45.811",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494317,1715009445820,"fUSD",-810.66,0.00024657,8,"2024-05-06T15:30:45.820",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494318,1715009445833,"fUSD",-810.66,0.00024657,9,"2024-05-06T15:30:45.833",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494319,1715009445842,"fUSD",-810.66,0.00024657,10,"2024-05-06T15:30:45.842",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494320,1715009445853,"fUSD",-558.78,0.00024657,2,"2024-05-06T15:30:45.853",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494321,1715009445863,"fUSD",-810.66,0.00024657,11,"2024-05-06T15:30:45.863",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494322,1715009445873,"fUSD",-810.66,0.00024657,12,"2024-05-06T15:30:45.873",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494323,1715009445882,"fUSD",-810.66,0.00024657,13,"2024-05-06T15:30:45.882",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494324,1715009445891,"fUSD",-810.66,0.00024657,14,"2024-05-06T15:30:45.891",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494325,1715009445901,"fUSD",-504.58,0.00024657,2,"2024-05-06T15:30:45.901",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494326,1715009445910,"fUSD",-810.66,0.00024657,15,"2024-05-06T15:30:45.910",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494327,1715009445919,"fUSD",-810.66,0.00024657,16,"2024-05-06T15:30:45.919",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494328,1715009445929,"fUSD",-861.74,0.00024657,2,"2024-05-06T15:30:45.929",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494329,1715009445938,"fUSD",-505.79024539,0.00024657,2,"2024-05-06T15:30:45.938",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494330,1715009445947,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.947",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494331,1715009445958,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.958",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494332,1715009445969,"fUSD",-1023.77,0.00024657,2,"2024-05-06T15:30:45.969",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494333,1715009445979,"fUSD",-963.88,0.00024657,2,"2024-05-06T15:30:45.979",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494334,1715009445988,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.988",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494335,1715009445997,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:45.997",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494336,1715009446006,"fUSD",-766.91,0.00024657,2,"2024-05-06T15:30:46.006",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494337,1715009446016,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.016",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494338,1715009446025,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.025",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494339,1715009446034,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.034",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494340,1715009446043,"fUSD",-810.66,0.00024657,17,"2024-05-06T15:30:46.043",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494341,1715009446053,"fUSD",-1022.53,0.00024657,2,"2024-05-06T15:30:46.053",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494342,1715009446063,"fUSD",-848.02,0.00024657,2,"2024-05-06T15:30:46.063",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494343,1715009446072,"fUSD",-810.66,0.00024657,18,"2024-05-06T15:30:46.072",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494344,1715009446082,"fUSD",-810.66,0.00024657,19,"2024-05-06T15:30:46.082",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494345,1715009446091,"fUSD",-810.66,0.00024657,20,"2024-05-06T15:30:46.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494346,1715009446101,"fUSD",-1153.71,0.00024657,2,"2024-05-06T15:30:46.101",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494347,1715009446110,"fUSD",-810.66,0.00024657,21,"2024-05-06T15:30:46.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494348,1715009446119,"fUSD",-810.66,0.00024657,21,"2024-05-06T15:30:46.119",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494350,1715009446128,"fUSD",-810.66,0.00024657,21,"2024-05-06T15:30:46.128",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494352,1715009446137,"fUSD",-810.66,0.00024657,21,"2024-05-06T15:30:46.137",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494355,1715009446146,"fUSD",-810.66688475,0.00024657,21,"2024-05-06T15:30:46.146",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494358,1715009446156,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.156",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494360,1715009446165,"fUSD",-1178.81,0.00024657,2,"2024-05-06T15:30:46.165",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494362,1715009446175,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.175",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494364,1715009446184,"fUSD",-596.69,0.00024657,2,"2024-05-06T15:30:46.184",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494366,1715009446194,"fUSD",-846.09,0.00024657,2,"2024-05-06T15:30:46.194",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494368,1715009446203,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.203",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494370,1715009446213,"fUSD",-709.43,0.00024657,2,"2024-05-06T15:30:46.213",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494372,1715009446225,"fUSD",-683.6,0.00024657,2,"2024-05-06T15:30:46.225",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494373,1715009446234,"fUSD",-1087.36,0.00024657,2,"2024-05-06T15:30:46.234",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494374,1715009446244,"fUSD",-1009.77,0.00024657,2,"2024-05-06T15:30:46.244",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494375,1715009446253,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.253",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494376,1715009446262,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.262",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494377,1715009446271,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.271",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494378,1715009446281,"fUSD",-606.33,0.00024657,2,"2024-05-06T15:30:46.281",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494379,1715009446297,"fUSD",-605.45,0.00024657,2,"2024-05-06T15:30:46.297",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494380,1715009446307,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.307",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494381,1715009446316,"fUSD",-666.22,0.00024657,2,"2024-05-06T15:30:46.316",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494382,1715009446325,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.325",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494383,1715009446336,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.336",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494384,1715009446346,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.346",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494385,1715009446355,"fUSD",-1066.8,0.00024657,2,"2024-05-06T15:30:46.355",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494386,1715009446365,"fUSD",-490.44156551,0.00024657,2,"2024-05-06T15:30:46.365",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494387,1715009446374,"fUSD",-1015.82,0.00024657,2,"2024-05-06T15:30:46.374",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494388,1715009446385,"fUSD",-773.12,0.00024657,2,"2024-05-06T15:30:46.385",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494389,1715009446394,"fUSD",-885.32,0.00024657,2,"2024-05-06T15:30:46.394",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494390,1715009446404,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494391,1715009446414,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.414",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494392,1715009446423,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.423",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494393,1715009446432,"fUSD",-500.0,0.00024657,3,"2024-05-06T15:30:46.432",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494394,1715009446441,"fUSD",-500.0,0.00024657,4,"2024-05-06T15:30:46.441",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494395,1715009446452,"fUSD",-1733.47,0.00024657,2,"2024-05-06T15:30:46.452",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494396,1715009446461,"fUSD",-500.0,0.00024657,5,"2024-05-06T15:30:46.461",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494397,1715009446473,"fUSD",-500.0,0.00024657,6,"2024-05-06T15:30:46.473",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494398,1715009446482,"fUSD",-500.0,0.00024657,7,"2024-05-06T15:30:46.482",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494399,1715009446492,"fUSD",-661.74,0.00024657,2,"2024-05-06T15:30:46.492",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494400,1715009446501,"fUSD",-500.0,0.00024657,8,"2024-05-06T15:30:46.501",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494401,1715009446510,"fUSD",-506.62293067,0.00024657,9,"2024-05-06T15:30:46.510",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494402,1715009446520,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.520",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494403,1715009446529,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.529",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494404,1715009446540,"fUSD",-859.01,0.00024657,2,"2024-05-06T15:30:46.540",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494405,1715009446549,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.549",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494406,1715009446561,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.561",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494407,1715009446587,"fUSD",-911.16,0.00024657,2,"2024-05-06T15:30:46.587",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494408,1715009446596,"fUSD",-1130.21,0.00024657,2,"2024-05-06T15:30:46.596",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494409,1715009446606,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.606",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494410,1715009446615,"fUSD",-506.32250381,0.00024657,2,"2024-05-06T15:30:46.615",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494411,1715009446625,"fUSD",-811.36,0.00024657,2,"2024-05-06T15:30:46.625",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494412,1715009446635,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.635",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494413,1715009446644,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.644",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494414,1715009446653,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.653",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494415,1715009446663,"fUSD",-705.39,0.00024657,2,"2024-05-06T15:30:46.663",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494416,1715009446672,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.672",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494417,1715009446682,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.682",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494418,1715009446692,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.692",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494419,1715009446701,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.701",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494420,1715009446711,"fUSD",-932.34,0.00024657,2,"2024-05-06T15:30:46.711",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494421,1715009446721,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.721",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494422,1715009446731,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.731",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494423,1715009446740,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.740",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494424,1715009446749,"fUSD",-1431.67,0.00024657,2,"2024-05-06T15:30:46.749",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494425,1715009446762,"fUSD",-502.73497211,0.00024657,2,"2024-05-06T15:30:46.762",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494426,1715009446771,"fUSD",-700.06,0.00024657,2,"2024-05-06T15:30:46.771",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494427,1715009446780,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.780",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494428,1715009446789,"fUSD",-749.39,0.00024657,2,"2024-05-06T15:30:46.789",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494429,1715009446800,"fUSD",-767.02,0.00024657,2,"2024-05-06T15:30:46.800",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494430,1715009446809,"fUSD",-1186.32,0.00024657,2,"2024-05-06T15:30:46.809",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494431,1715009446818,"fUSD",-1083.13,0.00024657,2,"2024-05-06T15:30:46.818",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494432,1715009446828,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.828",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494433,1715009446838,"fUSD",-659.71,0.00024657,2,"2024-05-06T15:30:46.838",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494434,1715009446848,"fUSD",-863.45,0.00024657,2,"2024-05-06T15:30:46.848",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494435,1715009446858,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.858",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494436,1715009446867,"fUSD",-571.63,0.00024657,2,"2024-05-06T15:30:46.867",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494437,1715009446877,"fUSD",-801.67,0.00024657,2,"2024-05-06T15:30:46.877",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494438,1715009446886,"fUSD",-1890.91,0.00024657,2,"2024-05-06T15:30:46.886",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494439,1715009446895,"fUSD",-653.74,0.00024657,2,"2024-05-06T15:30:46.895",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494440,1715009446905,"fUSD",-961.58,0.00024657,2,"2024-05-06T15:30:46.905",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494441,1715009446914,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.914",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494442,1715009446924,"fUSD",-600.5988,0.00024657,2,"2024-05-06T15:30:46.924",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494443,1715009446933,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.933",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494444,1715009446942,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.942",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494445,1715009446952,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:46.952",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494446,1715009446961,"fUSD",-872.26,0.00024657,2,"2024-05-06T15:30:46.961",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494447,1715009446973,"fUSD",-512.98,0.00024657,2,"2024-05-06T15:30:46.973",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494448,1715009446983,"fUSD",-1099.89,0.00024657,2,"2024-05-06T15:30:46.983",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494449,1715009446993,"fUSD",-502.64,0.00024657,2,"2024-05-06T15:30:46.993",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494450,1715009447004,"fUSD",-584.09,0.00024657,2,"2024-05-06T15:30:47.004",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494451,1715009447014,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494452,1715009447023,"fUSD",-1218.65,0.00024657,2,"2024-05-06T15:30:47.023",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494453,1715009447033,"fUSD",-950.18,0.00024657,2,"2024-05-06T15:30:47.033",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494454,1715009447042,"fUSD",-658.39,0.00024657,2,"2024-05-06T15:30:47.042",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494455,1715009447052,"fUSD",-1865.45,0.00024657,2,"2024-05-06T15:30:47.052",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494456,1715009447060,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494457,1715009447070,"fUSD",-585.65,0.00024657,2,"2024-05-06T15:30:47.070",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494458,1715009447079,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.079",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494459,1715009447088,"fUSD",-685.57,0.00024657,2,"2024-05-06T15:30:47.088",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494460,1715009447111,"fUSD",-606.07,0.00024657,2,"2024-05-06T15:30:47.111",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494461,1715009447125,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.125",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494462,1715009447138,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.138",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494463,1715009447148,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.148",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494464,1715009447159,"fUSD",-1273.33,0.00024657,2,"2024-05-06T15:30:47.159",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494465,1715009447168,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.168",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494466,1715009447178,"fUSD",-1023.23,0.00024657,2,"2024-05-06T15:30:47.178",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494467,1715009447187,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494468,1715009447197,"fUSD",-507.05233766,0.00024657,2,"2024-05-06T15:30:47.197",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494469,1715009447206,"fUSD",-667.2,0.00024657,2,"2024-05-06T15:30:47.206",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494470,1715009447215,"fUSD",-512.57,0.00024657,2,"2024-05-06T15:30:47.215",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494471,1715009447227,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:47.227",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494472,1715009447236,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.236",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494473,1715009447245,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:47.245",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494474,1715009447255,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:47.255",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494475,1715009447264,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:47.264",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494476,1715009447274,"fUSD",-1152.8,0.00024657,2,"2024-05-06T15:30:47.274",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494477,1715009447283,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:47.283",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494478,1715009447293,"fUSD",-223.761691,0.00024657,7,"2024-05-06T15:30:47.293",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494479,1715009447302,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.302",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494480,1715009447311,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.311",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494481,1715009447321,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.321",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494482,1715009447330,"fUSD",-823.83,0.00024657,2,"2024-05-06T15:30:47.330",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494483,1715009447340,"fUSD",-999.36,0.00024657,2,"2024-05-06T15:30:47.340",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494484,1715009447349,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.349",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494485,1715009447358,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.358",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494486,1715009447368,"fUSD",-731.34,0.00024657,2,"2024-05-06T15:30:47.368",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494487,1715009447377,"fUSD",-1085.03,0.00024657,2,"2024-05-06T15:30:47.377",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494488,1715009447389,"fUSD",-506.69484031,0.00024657,2,"2024-05-06T15:30:47.389",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494489,1715009447400,"fUSD",-505.60953931,0.00024657,2,"2024-05-06T15:30:47.400",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494490,1715009447411,"fUSD",-1504.18,0.00024657,2,"2024-05-06T15:30:47.411",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494491,1715009447421,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.421",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494492,1715009447430,"fUSD",-1258.68,0.00024657,2,"2024-05-06T15:30:47.430",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494493,1715009447440,"fUSD",-1191.46,0.00024657,2,"2024-05-06T15:30:47.440",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494494,1715009447450,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.450",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494495,1715009447459,"fUSD",-829.17,0.00024657,2,"2024-05-06T15:30:47.459",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494496,1715009447469,"fUSD",-507.28198254,0.00024657,2,"2024-05-06T15:30:47.469",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494497,1715009447479,"fUSD",-828.7,0.00024657,2,"2024-05-06T15:30:47.479",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494498,1715009447488,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.488",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494499,1715009447498,"fUSD",-1268.18,0.00024657,2,"2024-05-06T15:30:47.498",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494500,1715009447507,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.507",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494501,1715009447516,"fUSD",-1173.62,0.00024657,2,"2024-05-06T15:30:47.516",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494502,1715009447526,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.526",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494503,1715009447535,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.535",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494504,1715009447545,"fUSD",-2312.7,0.00024657,2,"2024-05-06T15:30:47.545",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494505,1715009447554,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.554",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494506,1715009447566,"fUSD",-1242.11,0.00024657,2,"2024-05-06T15:30:47.566",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494507,1715009447575,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494508,1715009447585,"fUSD",-1015.72,0.00024657,2,"2024-05-06T15:30:47.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494509,1715009447595,"fUSD",-1195.8,0.00024657,2,"2024-05-06T15:30:47.595",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494510,1715009447605,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.605",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494511,1715009447615,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.615",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494512,1715009447625,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.625",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494513,1715009447634,"fUSD",-1102.49,0.00024657,2,"2024-05-06T15:30:47.634",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494514,1715009447644,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.644",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494515,1715009447654,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.654",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494516,1715009447664,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.664",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494517,1715009447673,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.673",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494518,1715009447683,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.683",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494519,1715009447693,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.693",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494520,1715009447703,"fUSD",-653.47,0.00024657,2,"2024-05-06T15:30:47.703",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494521,1715009447713,"fUSD",-1188.97,0.00024657,2,"2024-05-06T15:30:47.713",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494522,1715009447724,"fUSD",-1414.06,0.00024657,2,"2024-05-06T15:30:47.724",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494523,1715009447734,"fUSD",-1646.30259971,0.00024657,14,"2024-05-06T15:30:47.734",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494524,1715009447743,"fUSD",-1137.47,0.00024657,2,"2024-05-06T15:30:47.743",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494525,1715009447755,"fUSD",-561.2,0.00024657,2,"2024-05-06T15:30:47.755",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494526,1715009447768,"fUSD",-720.29,0.00024657,2,"2024-05-06T15:30:47.768",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494527,1715009447780,"fUSD",-435.56580111,0.00024657,2,"2024-05-06T15:30:47.780",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494528,1715009447790,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.790",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494529,1715009447799,"fUSD",-616.26,0.00024657,2,"2024-05-06T15:30:47.799",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494530,1715009447809,"fUSD",-923.54,0.00024657,2,"2024-05-06T15:30:47.809",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494531,1715009447818,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.818",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494532,1715009447828,"fUSD",-680.79,0.00024657,2,"2024-05-06T15:30:47.828",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494533,1715009447838,"fUSD",-725.5,0.00024657,2,"2024-05-06T15:30:47.838",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494534,1715009447848,"fUSD",-682.14,0.00024657,2,"2024-05-06T15:30:47.848",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494535,1715009447858,"fUSD",-506.36382444,0.00024657,2,"2024-05-06T15:30:47.858",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494536,1715009447868,"fUSD",-1768.76,0.00024657,2,"2024-05-06T15:30:47.868",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494537,1715009447878,"fUSD",-1143.37,0.00024657,2,"2024-05-06T15:30:47.878",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494538,1715009447888,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.888",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494539,1715009447898,"fUSD",-1667.98,0.00024657,2,"2024-05-06T15:30:47.898",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494540,1715009447908,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.908",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494541,1715009447917,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.917",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494542,1715009447927,"fUSD",-518.34,0.00024657,2,"2024-05-06T15:30:47.927",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494543,1715009447936,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.936",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494544,1715009447946,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.946",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494545,1715009447955,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.955",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494546,1715009447964,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.964",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494547,1715009447976,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:47.976",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494548,1715009447985,"fUSD",-502.47842533,0.00024657,2,"2024-05-06T15:30:47.985",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494549,1715009447995,"fUSD",-762.11,0.00024657,2,"2024-05-06T15:30:47.995",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494550,1715009448005,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.005",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494551,1715009448015,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.015",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494552,1715009448025,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.025",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494553,1715009448034,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.034",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494554,1715009448044,"fUSD",-794.05,0.00024657,2,"2024-05-06T15:30:48.044",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494555,1715009448054,"fUSD",-533.1,0.00024657,2,"2024-05-06T15:30:48.054",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494556,1715009448064,"fUSD",-505.86846708,0.00024657,2,"2024-05-06T15:30:48.064",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494557,1715009448076,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.076",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494558,1715009448086,"fUSD",-1008.18,0.00024657,2,"2024-05-06T15:30:48.086",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494559,1715009448095,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.095",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494560,1715009448104,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.104",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494561,1715009448114,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.114",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494562,1715009448123,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.123",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494563,1715009448132,"fUSD",-1503.41,0.00024657,2,"2024-05-06T15:30:48.132",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494564,1715009448141,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.141",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494565,1715009448151,"fUSD",-510.49,0.00024657,2,"2024-05-06T15:30:48.151",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494566,1715009448164,"fUSD",-736.54,0.00024657,2,"2024-05-06T15:30:48.164",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494567,1715009448173,"fUSD",-505.27410387,0.00024657,2,"2024-05-06T15:30:48.173",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494568,1715009448184,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.184",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494569,1715009448193,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.193",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494570,1715009448203,"fUSD",-565.5,0.00024657,2,"2024-05-06T15:30:48.203",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494571,1715009448212,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.212",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494572,1715009448223,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.223",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494573,1715009448232,"fUSD",-1400.66,0.00024657,2,"2024-05-06T15:30:48.232",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494574,1715009448242,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.242",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494575,1715009448251,"fUSD",-505.24603494,0.00024657,2,"2024-05-06T15:30:48.251",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494576,1715009448261,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.261",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494577,1715009448271,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.271",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494578,1715009448281,"fUSD",-1644.54,0.00024657,2,"2024-05-06T15:30:48.281",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494579,1715009448290,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.290",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494580,1715009448299,"fUSD",-1912.03,0.00024657,2,"2024-05-06T15:30:48.299",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494581,1715009448309,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.309",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494582,1715009448319,"fUSD",-655.28,0.00024657,2,"2024-05-06T15:30:48.319",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494583,1715009448329,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.329",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494584,1715009448340,"fUSD",-323.72852694,0.00024657,2,"2024-05-06T15:30:48.340",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494585,1715009448349,"fUSD",-713.17,0.00024657,2,"2024-05-06T15:30:48.349",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494586,1715009448358,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.358",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494587,1715009448367,"fUSD",-2344.78,0.00024657,2,"2024-05-06T15:30:48.367",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494588,1715009448377,"fUSD",-1420.44,0.00024657,2,"2024-05-06T15:30:48.377",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494589,1715009448388,"fUSD",-2190.6,0.00024657,2,"2024-05-06T15:30:48.388",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494590,1715009448398,"fUSD",-394.27774839,0.00024657,2,"2024-05-06T15:30:48.398",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494591,1715009448407,"fUSD",-1574.93,0.00024657,2,"2024-05-06T15:30:48.407",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494592,1715009448417,"fUSD",-546.84420975,0.00024657,2,"2024-05-06T15:30:48.417",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494593,1715009448428,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.428",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494594,1715009448437,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.437",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494595,1715009448447,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.447",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494596,1715009448457,"fUSD",-515.52728548,0.00024657,2,"2024-05-06T15:30:48.457",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494597,1715009448467,"fUSD",-1955.19,0.00024657,2,"2024-05-06T15:30:48.467",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494598,1715009448478,"fUSD",-557.66,0.00024657,2,"2024-05-06T15:30:48.478",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494599,1715009448488,"fUSD",-1023.72,0.00024657,2,"2024-05-06T15:30:48.488",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494600,1715009448498,"fUSD",-573.7,0.00024657,2,"2024-05-06T15:30:48.498",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494601,1715009448510,"fUSD",-997.83,0.00024657,2,"2024-05-06T15:30:48.510",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494602,1715009448520,"fUSD",-525.55,0.00024657,2,"2024-05-06T15:30:48.520",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494603,1715009448529,"fUSD",-475.77360156,0.00024657,2,"2024-05-06T15:30:48.529",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494604,1715009448539,"fUSD",-1896.66,0.00024657,2,"2024-05-06T15:30:48.539",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494605,1715009448549,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.549",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494606,1715009448559,"fUSD",-1816.67,0.00024657,2,"2024-05-06T15:30:48.559",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494607,1715009448569,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.569",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494608,1715009448579,"fUSD",-179.60556812,0.00024657,2,"2024-05-06T15:30:48.579",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494609,1715009448588,"fUSD",-503.9267557,0.00024657,2,"2024-05-06T15:30:48.588",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494610,1715009448597,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.597",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494611,1715009448607,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.607",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494612,1715009448616,"fUSD",-1352.3,0.00024657,2,"2024-05-06T15:30:48.616",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494613,1715009448625,"fUSD",-1391.1,0.00024657,2,"2024-05-06T15:30:48.625",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494614,1715009448634,"fUSD",-1707.62,0.00024657,2,"2024-05-06T15:30:48.634",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494615,1715009448644,"fUSD",-766.8,0.00024657,2,"2024-05-06T15:30:48.644",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494616,1715009448653,"fUSD",-1194.6,0.00024657,2,"2024-05-06T15:30:48.653",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494617,1715009448662,"fUSD",-648.26,0.00024657,2,"2024-05-06T15:30:48.662",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494618,1715009448672,"fUSD",-505.77706411,0.00024657,2,"2024-05-06T15:30:48.672",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494619,1715009448681,"fUSD",-1321.73,0.00024657,2,"2024-05-06T15:30:48.681",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494620,1715009448691,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.691",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494621,1715009448700,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.700",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494622,1715009448709,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.709",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494623,1715009448719,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.719",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494624,1715009448729,"fUSD",-1270.81,0.00024657,2,"2024-05-06T15:30:48.729",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494625,1715009448739,"fUSD",-521.21,0.00024657,2,"2024-05-06T15:30:48.739",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494626,1715009448748,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.748",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494627,1715009448761,"fUSD",-708.11,0.00024657,2,"2024-05-06T15:30:48.761",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494628,1715009448771,"fUSD",-1129.74,0.00024657,2,"2024-05-06T15:30:48.771",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494629,1715009448780,"fUSD",-989.92,0.00024657,2,"2024-05-06T15:30:48.780",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494630,1715009448789,"fUSD",-505.91851911,0.00024657,2,"2024-05-06T15:30:48.789",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494631,1715009448798,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.798",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494632,1715009448809,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.809",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494633,1715009448818,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.818",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494634,1715009448827,"fUSD",-936.25,0.00024657,2,"2024-05-06T15:30:48.827",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494635,1715009448837,"fUSD",-533.73215901,0.00024657,2,"2024-05-06T15:30:48.837",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494636,1715009448848,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.848",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494637,1715009448858,"fUSD",-553.87,0.00024657,2,"2024-05-06T15:30:48.858",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494638,1715009448867,"fUSD",-1963.0,0.00024657,2,"2024-05-06T15:30:48.867",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494639,1715009448876,"fUSD",-946.3,0.00024657,2,"2024-05-06T15:30:48.876",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494640,1715009448886,"fUSD",-1073.3,0.00024657,2,"2024-05-06T15:30:48.886",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494641,1715009448895,"fUSD",-1097.27,0.00024657,2,"2024-05-06T15:30:48.895",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494642,1715009448904,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.904",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494643,1715009448913,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.913",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494644,1715009448922,"fUSD",-797.87,0.00024657,2,"2024-05-06T15:30:48.922",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494645,1715009448932,"fUSD",-688.65,0.00024657,2,"2024-05-06T15:30:48.932",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494646,1715009448941,"fUSD",-1744.5,0.00024657,2,"2024-05-06T15:30:48.941",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494647,1715009448950,"fUSD",-1285.63,0.00024657,2,"2024-05-06T15:30:48.950",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494648,1715009448959,"fUSD",-1410.99,0.00024657,2,"2024-05-06T15:30:48.959",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494649,1715009448968,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.968",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494650,1715009448979,"fUSD",-640.4,0.00024657,2,"2024-05-06T15:30:48.979",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494651,1715009448988,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:48.988",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494652,1715009448997,"fUSD",-973.55,0.00024657,2,"2024-05-06T15:30:48.997",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494653,1715009449006,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.006",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494654,1715009449016,"fUSD",-1317.55,0.00024657,2,"2024-05-06T15:30:49.016",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494655,1715009449026,"fUSD",-628.92,0.00024657,2,"2024-05-06T15:30:49.026",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494656,1715009449035,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.035",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494657,1715009449048,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.048",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494658,1715009449058,"fUSD",-605.04,0.00024657,2,"2024-05-06T15:30:49.058",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494659,1715009449068,"fUSD",-659.35,0.00024657,2,"2024-05-06T15:30:49.068",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494660,1715009449078,"fUSD",-1265.18,0.00024657,2,"2024-05-06T15:30:49.078",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494661,1715009449087,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.087",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494662,1715009449096,"fUSD",-220.7,0.00024657,2,"2024-05-06T15:30:49.096",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494663,1715009449106,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.106",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494664,1715009449115,"fUSD",-210.77335016,0.00024657,2,"2024-05-06T15:30:49.115",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494665,1715009449126,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.126",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494666,1715009449136,"fUSD",-1161.66,0.00024657,2,"2024-05-06T15:30:49.136",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494667,1715009449146,"fUSD",-705.26,0.00024657,2,"2024-05-06T15:30:49.146",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494668,1715009449156,"fUSD",-1571.11,0.00024657,2,"2024-05-06T15:30:49.156",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494669,1715009449165,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.165",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494670,1715009449175,"fUSD",-527.58610914,0.00024657,2,"2024-05-06T15:30:49.175",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494671,1715009449184,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.184",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494672,1715009449193,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.193",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494673,1715009449203,"fUSD",-879.88,0.00024657,2,"2024-05-06T15:30:49.203",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494674,1715009449212,"fUSD",-1058.68,0.00024657,2,"2024-05-06T15:30:49.212",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494675,1715009449222,"fUSD",-812.5,0.00024657,2,"2024-05-06T15:30:49.222",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494676,1715009449231,"fUSD",-1272.13,0.00024657,2,"2024-05-06T15:30:49.231",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494677,1715009449241,"fUSD",-574.27,0.00024657,2,"2024-05-06T15:30:49.241",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494678,1715009449250,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.250",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494679,1715009449260,"fUSD",-1241.72,0.00024657,2,"2024-05-06T15:30:49.260",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494680,1715009449269,"fUSD",-1077.12,0.00024657,2,"2024-05-06T15:30:49.269",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494681,1715009449278,"fUSD",-809.64,0.00024657,2,"2024-05-06T15:30:49.278",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494682,1715009449287,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.287",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494683,1715009449297,"fUSD",-2261.22,0.00024657,2,"2024-05-06T15:30:49.297",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494684,1715009449307,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.307",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494685,1715009449316,"fUSD",-718.28,0.00024657,2,"2024-05-06T15:30:49.316",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494686,1715009449325,"fUSD",-1834.15,0.00024657,2,"2024-05-06T15:30:49.325",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494687,1715009449335,"fUSD",-1337.7,0.00024657,2,"2024-05-06T15:30:49.335",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494688,1715009449347,"fUSD",-1314.63,0.00024657,2,"2024-05-06T15:30:49.347",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494689,1715009449356,"fUSD",-506.02,0.00024657,2,"2024-05-06T15:30:49.356",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494690,1715009449365,"fUSD",-593.54,0.00024657,2,"2024-05-06T15:30:49.365",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494691,1715009449377,"fUSD",-2552.83,0.00024657,2,"2024-05-06T15:30:49.377",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494692,1715009449387,"fUSD",-1326.88,0.00024657,2,"2024-05-06T15:30:49.387",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494693,1715009449396,"fUSD",-502.86811323,0.00024657,2,"2024-05-06T15:30:49.396",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494694,1715009449405,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.405",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494695,1715009449415,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.415",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494696,1715009449424,"fUSD",-1084.01,0.00024657,2,"2024-05-06T15:30:49.424",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494697,1715009449434,"fUSD",-670.56,0.00024657,2,"2024-05-06T15:30:49.434",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494698,1715009449444,"fUSD",-554.6,0.00024657,2,"2024-05-06T15:30:49.444",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494699,1715009449454,"fUSD",-1373.27,0.00024657,2,"2024-05-06T15:30:49.454",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494700,1715009449464,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.464",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494701,1715009449475,"fUSD",-3000.0,0.00024657,3,"2024-05-06T15:30:49.475",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494702,1715009449484,"fUSD",-1139.32,0.00024657,2,"2024-05-06T15:30:49.484",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494703,1715009449494,"fUSD",-994.66,0.00024657,2,"2024-05-06T15:30:49.494",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494704,1715009449503,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.503",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494705,1715009449512,"fUSD",-2128.88,0.00024657,2,"2024-05-06T15:30:49.512",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494706,1715009449527,"fUSD",-1465.55,0.00024657,2,"2024-05-06T15:30:49.527",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494707,1715009449537,"fUSD",-549.74,0.00024657,2,"2024-05-06T15:30:49.537",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494708,1715009449546,"fUSD",-890.02,0.00024657,2,"2024-05-06T15:30:49.546",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494709,1715009449556,"fUSD",-2846.98,0.00024657,2,"2024-05-06T15:30:49.556",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494710,1715009449565,"fUSD",-1932.04,0.00024657,2,"2024-05-06T15:30:49.565",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494711,1715009449575,"fUSD",-180.20136193,0.00024657,2,"2024-05-06T15:30:49.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494712,1715009449585,"fUSD",-1124.82,0.00024657,2,"2024-05-06T15:30:49.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494713,1715009449597,"fUSD",-1819.88,0.00024657,2,"2024-05-06T15:30:49.597",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494714,1715009449607,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.607",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494715,1715009449617,"fUSD",-2178.06,0.00024657,2,"2024-05-06T15:30:49.617",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494716,1715009449626,"fUSD",-837.75,0.00024657,2,"2024-05-06T15:30:49.626",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494717,1715009449635,"fUSD",-772.42,0.00024657,2,"2024-05-06T15:30:49.635",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494718,1715009449645,"fUSD",-1572.83,0.00024657,2,"2024-05-06T15:30:49.645",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494719,1715009449655,"fUSD",-652.45,0.00024657,2,"2024-05-06T15:30:49.655",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494720,1715009449664,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.664",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494721,1715009449674,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.674",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494722,1715009449900,"fUSD",-620.62,0.00024657,2,"2024-05-06T15:30:49.900",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494723,1715009449910,"fUSD",-1891.22,0.00024657,2,"2024-05-06T15:30:49.910",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494724,1715009449919,"fUSD",-2017.32,0.00024657,2,"2024-05-06T15:30:49.919",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494725,1715009449930,"fUSD",-503.31539002,0.00024657,2,"2024-05-06T15:30:49.930",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494726,1715009449939,"fUSD",-1123.67,0.00024657,2,"2024-05-06T15:30:49.939",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494727,1715009449948,"fUSD",-1112.26,0.00024657,2,"2024-05-06T15:30:49.948",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494728,1715009449958,"fUSD",-579.7,0.00024657,2,"2024-05-06T15:30:49.958",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494729,1715009449967,"fUSD",-963.92,0.00024657,2,"2024-05-06T15:30:49.967",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494730,1715009449977,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:49.977",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494731,1715009449986,"fUSD",-751.76,0.00024657,2,"2024-05-06T15:30:49.986",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494732,1715009449995,"fUSD",-1479.04,0.00024657,2,"2024-05-06T15:30:49.995",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494733,1715009450005,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.005",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494734,1715009450014,"fUSD",-2922.7,0.00024657,2,"2024-05-06T15:30:50.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494735,1715009450023,"fUSD",-645.61,0.00024657,2,"2024-05-06T15:30:50.023",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494736,1715009450033,"fUSD",-2260.98,0.00024657,2,"2024-05-06T15:30:50.033",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494737,1715009450042,"fUSD",-736.11,0.00024657,2,"2024-05-06T15:30:50.042",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494738,1715009450052,"fUSD",-1817.46,0.00024657,2,"2024-05-06T15:30:50.052",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494739,1715009450061,"fUSD",-1628.53,0.00024657,2,"2024-05-06T15:30:50.061",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494740,1715009450071,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.071",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494741,1715009450080,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.080",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494742,1715009450089,"fUSD",-2895.83,0.00024657,2,"2024-05-06T15:30:50.089",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494743,1715009450099,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.099",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494744,1715009450108,"fUSD",-960.36,0.00024657,2,"2024-05-06T15:30:50.108",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494745,1715009450118,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.118",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494746,1715009450128,"fUSD",-1199.63,0.00024657,2,"2024-05-06T15:30:50.128",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494747,1715009450138,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.138",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494748,1715009450147,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.147",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494749,1715009450157,"fUSD",-505.14158841,0.00024657,2,"2024-05-06T15:30:50.157",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494750,1715009450167,"fUSD",-1796.92,0.00024657,2,"2024-05-06T15:30:50.167",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494751,1715009450177,"fUSD",-1517.46,0.00024657,2,"2024-05-06T15:30:50.177",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494752,1715009450187,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494753,1715009450197,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.197",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494754,1715009450206,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.206",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494755,1715009450216,"fUSD",-515.69149928,0.00024657,2,"2024-05-06T15:30:50.216",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494756,1715009450228,"fUSD",-2510.07,0.00024657,2,"2024-05-06T15:30:50.228",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494757,1715009450238,"fUSD",-1231.39,0.00024657,2,"2024-05-06T15:30:50.238",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494758,1715009450248,"fUSD",-1455.58,0.00024657,2,"2024-05-06T15:30:50.248",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494759,1715009450257,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.257",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494760,1715009450267,"fUSD",-589.42,0.00024657,2,"2024-05-06T15:30:50.267",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494761,1715009450277,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.277",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494762,1715009450286,"fUSD",-1574.83,0.00024657,2,"2024-05-06T15:30:50.286",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494763,1715009450296,"fUSD",-691.64,0.00024657,2,"2024-05-06T15:30:50.296",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494764,1715009450305,"fUSD",-3493.19,0.00024657,2,"2024-05-06T15:30:50.305",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494765,1715009450315,"fUSD",-300.0,0.00024657,2,"2024-05-06T15:30:50.315",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494766,1715009450325,"fUSD",-5232.6,0.00024657,2,"2024-05-06T15:30:50.325",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494767,1715009450334,"fUSD",-1655.38,0.00024657,2,"2024-05-06T15:30:50.334",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494768,1715009450344,"fUSD",-2497.22,0.00024657,2,"2024-05-06T15:30:50.344",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494769,1715009450353,"fUSD",-504.77256548,0.00024657,2,"2024-05-06T15:30:50.353",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494770,1715009450363,"fUSD",-516.42,0.00024657,2,"2024-05-06T15:30:50.363",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494771,1715009450373,"fUSD",-862.46,0.00024657,2,"2024-05-06T15:30:50.373",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494772,1715009450382,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.382",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494773,1715009450394,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.394",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494774,1715009450404,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494775,1715009450414,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.414",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494776,1715009450423,"fUSD",-390.68746162,0.00024657,2,"2024-05-06T15:30:50.423",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494777,1715009450434,"fUSD",-1412.29,0.00024657,2,"2024-05-06T15:30:50.434",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494778,1715009450445,"fUSD",-1028.01,0.00024657,2,"2024-05-06T15:30:50.445",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494779,1715009450455,"fUSD",-734.87,0.00024657,2,"2024-05-06T15:30:50.455",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494780,1715009450465,"fUSD",-1131.07,0.00024657,2,"2024-05-06T15:30:50.465",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494781,1715009450477,"fUSD",-1653.21,0.00024657,2,"2024-05-06T15:30:50.477",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494782,1715009450487,"fUSD",-1208.08,0.00024657,2,"2024-05-06T15:30:50.487",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494783,1715009450497,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.497",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494784,1715009450506,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.506",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494785,1715009450515,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.515",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494786,1715009450525,"fUSD",-1214.26,0.00024657,2,"2024-05-06T15:30:50.525",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494787,1715009450535,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.535",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494788,1715009450545,"fUSD",-761.52,0.00024657,2,"2024-05-06T15:30:50.545",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494789,1715009450554,"fUSD",-744.96,0.00024657,2,"2024-05-06T15:30:50.554",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494790,1715009450564,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.564",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494791,1715009450573,"fUSD",-681.7,0.00024657,2,"2024-05-06T15:30:50.573",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494792,1715009450583,"fUSD",-592.31,0.00024657,2,"2024-05-06T15:30:50.583",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494793,1715009450593,"fUSD",-682.42,0.00024657,2,"2024-05-06T15:30:50.593",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494794,1715009450603,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.603",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494795,1715009450612,"fUSD",-328.40582415,0.00024657,2,"2024-05-06T15:30:50.612",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494796,1715009450622,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.622",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494797,1715009450632,"fUSD",-1193.03,0.00024657,2,"2024-05-06T15:30:50.632",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494798,1715009450642,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.642",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494799,1715009450652,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.652",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494800,1715009450662,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.662",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494801,1715009450671,"fUSD",-831.06,0.00024657,2,"2024-05-06T15:30:50.671",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494802,1715009450681,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.681",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494803,1715009450690,"fUSD",-1740.2,0.00024657,2,"2024-05-06T15:30:50.690",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494804,1715009450700,"fUSD",-509.58482256,0.00024657,2,"2024-05-06T15:30:50.700",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494805,1715009450710,"fUSD",-564.04,0.00024657,2,"2024-05-06T15:30:50.710",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494806,1715009450719,"fUSD",-564.04,0.00024657,3,"2024-05-06T15:30:50.719",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494807,1715009450736,"fUSD",-564.04,0.00024657,4,"2024-05-06T15:30:50.736",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494808,1715009450746,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.746",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494809,1715009450756,"fUSD",-564.04,0.00024657,5,"2024-05-06T15:30:50.756",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494810,1715009450770,"fUSD",-564.04,0.00024657,6,"2024-05-06T15:30:50.770",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494811,1715009450781,"fUSD",-564.04,0.00024657,7,"2024-05-06T15:30:50.781",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494812,1715009450791,"fUSD",-998.24,0.00024657,2,"2024-05-06T15:30:50.791",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494813,1715009450803,"fUSD",-564.04,0.00024657,8,"2024-05-06T15:30:50.803",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494814,1715009450813,"fUSD",-564.04,0.00024657,9,"2024-05-06T15:30:50.813",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494815,1715009450823,"fUSD",-564.04,0.00024657,10,"2024-05-06T15:30:50.823",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494816,1715009450832,"fUSD",-564.04,0.00024657,11,"2024-05-06T15:30:50.832",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494817,1715009450846,"fUSD",-1038.76,0.00024657,2,"2024-05-06T15:30:50.846",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494818,1715009450856,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.856",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494819,1715009450866,"fUSD",-564.04,0.00024657,12,"2024-05-06T15:30:50.866",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494820,1715009450876,"fUSD",-564.04,0.00024657,13,"2024-05-06T15:30:50.876",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494821,1715009450885,"fUSD",-564.04,0.00024657,14,"2024-05-06T15:30:50.885",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494822,1715009450895,"fUSD",-564.04,0.00024657,15,"2024-05-06T15:30:50.895",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494823,1715009450906,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.906",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494824,1715009450915,"fUSD",-564.04,0.00024657,16,"2024-05-06T15:30:50.915",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494825,1715009450924,"fUSD",-564.04,0.00024657,17,"2024-05-06T15:30:50.924",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494826,1715009450934,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.934",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494827,1715009450943,"fUSD",-564.04,0.00024657,18,"2024-05-06T15:30:50.943",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494828,1715009450953,"fUSD",-564.04,0.00024657,19,"2024-05-06T15:30:50.953",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494829,1715009450962,"fUSD",-564.04,0.00024657,20,"2024-05-06T15:30:50.962",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494830,1715009450975,"fUSD",-2503.63,0.00024657,2,"2024-05-06T15:30:50.975",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494831,1715009450985,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.985",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494832,1715009450995,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:50.995",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494833,1715009451005,"fUSD",-523.27,0.00024657,2,"2024-05-06T15:30:51.005",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494834,1715009451014,"fUSD",-518.41,0.00024657,2,"2024-05-06T15:30:51.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494835,1715009451024,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.024",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494836,1715009451034,"fUSD",-501.35,0.00024657,2,"2024-05-06T15:30:51.034",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494837,1715009451044,"fUSD",-732.49,0.00024657,2,"2024-05-06T15:30:51.044",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494838,1715009451053,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.053",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494839,1715009451063,"fUSD",-649.94,0.00024657,2,"2024-05-06T15:30:51.063",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494840,1715009451072,"fUSD",-629.6,0.00024657,2,"2024-05-06T15:30:51.072",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494841,1715009451082,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.082",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494842,1715009451091,"fUSD",-779.53,0.00024657,2,"2024-05-06T15:30:51.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494843,1715009451100,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.100",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494844,1715009451110,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494845,1715009451120,"fUSD",-1267.21,0.00024657,2,"2024-05-06T15:30:51.120",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494846,1715009451129,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.129",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494847,1715009451139,"fUSD",-1866.13,0.00024657,2,"2024-05-06T15:30:51.139",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494848,1715009451149,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.149",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494849,1715009451158,"fUSD",-1139.05,0.00024657,2,"2024-05-06T15:30:51.158",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494850,1715009451168,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.168",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494851,1715009451178,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.178",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494852,1715009451188,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.188",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494853,1715009451197,"fUSD",-1996.58,0.00024657,2,"2024-05-06T15:30:51.197",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494854,1715009451208,"fUSD",-554.47,0.00024657,2,"2024-05-06T15:30:51.208",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494855,1715009451218,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.218",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494856,1715009451230,"fUSD",-526.42,0.00024657,2,"2024-05-06T15:30:51.230",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494857,1715009451240,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.240",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494858,1715009451249,"fUSD",-2928.16,0.00024657,2,"2024-05-06T15:30:51.249",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494859,1715009451259,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494860,1715009451269,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.269",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494861,1715009451279,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.279",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494862,1715009451289,"fUSD",-839.38,0.00024657,2,"2024-05-06T15:30:51.289",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494863,1715009451298,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494864,1715009451307,"fUSD",-719.04,0.00024657,2,"2024-05-06T15:30:51.307",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494865,1715009451317,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.317",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494866,1715009451326,"fUSD",-606.29,0.00024657,2,"2024-05-06T15:30:51.326",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494867,1715009451335,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.335",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494868,1715009451345,"fUSD",-1935.71,0.00024657,2,"2024-05-06T15:30:51.345",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494869,1715009451355,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.355",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494870,1715009451365,"fUSD",-2073.82,0.00024657,2,"2024-05-06T15:30:51.365",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494871,1715009451375,"fUSD",-1247.5,0.00024657,2,"2024-05-06T15:30:51.375",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494872,1715009451385,"fUSD",-503.26362366,0.00024657,2,"2024-05-06T15:30:51.385",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494873,1715009451394,"fUSD",-814.85,0.00024657,2,"2024-05-06T15:30:51.394",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494874,1715009451404,"fUSD",-2650.88,0.00024657,2,"2024-05-06T15:30:51.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494875,1715009451414,"fUSD",-645.49,0.00024657,2,"2024-05-06T15:30:51.414",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494876,1715009451423,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.423",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494877,1715009451432,"fUSD",-541.61,0.00024657,2,"2024-05-06T15:30:51.432",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494878,1715009451441,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.441",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494879,1715009451451,"fUSD",-511.72,0.00024657,2,"2024-05-06T15:30:51.451",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494880,1715009451460,"fUSD",-505.25932693,0.00024657,2,"2024-05-06T15:30:51.460",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494881,1715009451469,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.469",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494882,1715009451481,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.481",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494883,1715009451490,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.490",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494884,1715009451500,"fUSD",-7196.3,0.00024657,2,"2024-05-06T15:30:51.500",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494885,1715009451509,"fUSD",-1087.06,0.00024657,2,"2024-05-06T15:30:51.509",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494886,1715009451519,"fUSD",-1967.21,0.00024657,2,"2024-05-06T15:30:51.519",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494887,1715009451528,"fUSD",-1228.65,0.00024657,2,"2024-05-06T15:30:51.528",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494888,1715009451537,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.537",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494889,1715009451548,"fUSD",-2210.84,0.00024657,2,"2024-05-06T15:30:51.548",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494890,1715009451557,"fUSD",-1159.53,0.00024657,2,"2024-05-06T15:30:51.557",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494891,1715009451567,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.567",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494892,1715009451576,"fUSD",-630.47,0.00024657,2,"2024-05-06T15:30:51.576",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494893,1715009451585,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494894,1715009451594,"fUSD",-555.84,0.00024657,2,"2024-05-06T15:30:51.594",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494895,1715009451604,"fUSD",-695.62,0.00024657,2,"2024-05-06T15:30:51.604",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494896,1715009451613,"fUSD",-840.15,0.00024657,2,"2024-05-06T15:30:51.613",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494897,1715009451623,"fUSD",-1796.48,0.00024657,2,"2024-05-06T15:30:51.623",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494898,1715009451632,"fUSD",-934.08,0.00024657,2,"2024-05-06T15:30:51.632",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494899,1715009451642,"fUSD",-1640.34,0.00024657,2,"2024-05-06T15:30:51.642",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494900,1715009451651,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.651",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494901,1715009451660,"fUSD",-513.69,0.00024657,2,"2024-05-06T15:30:51.660",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494902,1715009451670,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.670",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494903,1715009451679,"fUSD",-2888.22,0.00024657,2,"2024-05-06T15:30:51.679",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494904,1715009451688,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.688",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494905,1715009451697,"fUSD",-1344.41,0.00024657,2,"2024-05-06T15:30:51.697",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494906,1715009451707,"fUSD",-506.33168212,0.00024657,2,"2024-05-06T15:30:51.707",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494907,1715009451716,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.716",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494908,1715009451726,"fUSD",-1185.26,0.00024657,2,"2024-05-06T15:30:51.726",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494909,1715009451741,"fUSD",-1900.56,0.00024657,2,"2024-05-06T15:30:51.741",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494910,1715009451751,"fUSD",-755.3,0.00024657,2,"2024-05-06T15:30:51.751",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494911,1715009451768,"fUSD",-665.94,0.00024657,2,"2024-05-06T15:30:51.768",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494912,1715009451777,"fUSD",-3962.73,0.00024657,2,"2024-05-06T15:30:51.777",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494913,1715009451787,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.787",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494914,1715009451798,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.798",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494915,1715009451808,"fUSD",-1278.15,0.00024657,2,"2024-05-06T15:30:51.808",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494916,1715009451817,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.817",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494917,1715009451827,"fUSD",-517.3,0.00024657,2,"2024-05-06T15:30:51.827",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494918,1715009451836,"fUSD",-16580.38,0.00024657,2,"2024-05-06T15:30:51.836",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494919,1715009451846,"fUSD",-3483.4,0.00024657,2,"2024-05-06T15:30:51.846",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494920,1715009451856,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.856",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494921,1715009451866,"fUSD",-1339.23,0.00024657,2,"2024-05-06T15:30:51.866",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494922,1715009451876,"fUSD",-1634.93,0.00024657,2,"2024-05-06T15:30:51.876",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494923,1715009451885,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.885",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494924,1715009451895,"fUSD",-664.55,0.00024657,2,"2024-05-06T15:30:51.895",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494925,1715009451906,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:51.906",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494926,1715009451915,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:51.915",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494927,1715009451925,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:51.925",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494928,1715009451936,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:51.936",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494929,1715009451945,"fUSD",-249.89740791,0.00024657,2,"2024-05-06T15:30:51.945",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494930,1715009451955,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:51.955",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494931,1715009451965,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:51.965",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494932,1715009451975,"fUSD",-755.11,0.00024657,2,"2024-05-06T15:30:51.975",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494933,1715009451985,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:51.985",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494934,1715009451995,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:51.995",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494935,1715009452005,"fUSD",-986.05,0.00024657,2,"2024-05-06T15:30:52.005",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494936,1715009452015,"fUSD",-505.58128946,0.00024657,2,"2024-05-06T15:30:52.015",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494937,1715009452025,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.025",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494938,1715009452035,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.035",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494939,1715009452044,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.044",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494940,1715009452054,"fUSD",-1621.97,0.00024657,2,"2024-05-06T15:30:52.054",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494941,1715009452064,"fUSD",-151.138433,0.00024657,7,"2024-05-06T15:30:52.064",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494942,1715009452074,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.074",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494943,1715009452083,"fUSD",-707.01,0.00024657,2,"2024-05-06T15:30:52.083",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494944,1715009452093,"fUSD",-4466.22,0.00024657,2,"2024-05-06T15:30:52.093",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494945,1715009452103,"fUSD",-1373.86,0.00024657,2,"2024-05-06T15:30:52.103",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494946,1715009452114,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.114",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494947,1715009452124,"fUSD",-507.55,0.00024657,2,"2024-05-06T15:30:52.124",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494948,1715009452134,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.134",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494949,1715009452146,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.146",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494950,1715009452156,"fUSD",-2217.62,0.00024657,2,"2024-05-06T15:30:52.156",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494951,1715009452167,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.167",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494952,1715009452177,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.177",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494953,1715009452187,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494954,1715009452197,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.197",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494955,1715009452211,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.211",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494956,1715009452220,"fUSD",-719.59482,0.00024657,7,"2024-05-06T15:30:52.220",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494957,1715009452232,"fUSD",-552.94,0.00024657,2,"2024-05-06T15:30:52.232",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494958,1715009452242,"fUSD",-655.66,0.00024657,2,"2024-05-06T15:30:52.242",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494959,1715009452252,"fUSD",-719.594814,0.00024657,7,"2024-05-06T15:30:52.252",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494960,1715009452261,"fUSD",-753.09,0.00024657,2,"2024-05-06T15:30:52.261",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494961,1715009452272,"fUSD",-909.79,0.00024657,2,"2024-05-06T15:30:52.272",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494962,1715009452282,"fUSD",-1486.8,0.00024657,2,"2024-05-06T15:30:52.282",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494963,1715009452292,"fUSD",-5014.18,0.00024657,2,"2024-05-06T15:30:52.292",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494964,1715009452383,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.383",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494965,1715009452394,"fUSD",-799.64,0.00024657,2,"2024-05-06T15:30:52.394",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494966,1715009452403,"fUSD",-5307.55,0.00024657,2,"2024-05-06T15:30:52.403",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494967,1715009452412,"fUSD",-626.56,0.00024657,2,"2024-05-06T15:30:52.412",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494968,1715009452422,"fUSD",-10122.88,0.00024657,2,"2024-05-06T15:30:52.422",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494969,1715009452431,"fUSD",-4605.09,0.00024657,2,"2024-05-06T15:30:52.431",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494970,1715009452441,"fUSD",-504.90476368,0.00024657,2,"2024-05-06T15:30:52.441",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494971,1715009452451,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.451",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494972,1715009452460,"fUSD",-1849.12,0.00024657,2,"2024-05-06T15:30:52.460",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494973,1715009452470,"fUSD",-210.49664596,0.00024657,2,"2024-05-06T15:30:52.470",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494974,1715009452481,"fUSD",-893.14,0.00024657,2,"2024-05-06T15:30:52.481",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494975,1715009452490,"fUSD",-505.62978038,0.00024657,2,"2024-05-06T15:30:52.490",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494976,1715009452499,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.499",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494977,1715009452508,"fUSD",-1098.64,0.00024657,2,"2024-05-06T15:30:52.508",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494978,1715009452518,"fUSD",-2436.24,0.00024657,2,"2024-05-06T15:30:52.518",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494979,1715009452528,"fUSD",-198.28695595,0.00024657,2,"2024-05-06T15:30:52.528",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494980,1715009452539,"fUSD",-5996.4,0.00024657,2,"2024-05-06T15:30:52.539",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494981,1715009452548,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.548",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494982,1715009452557,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.557",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494983,1715009452567,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.567",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494984,1715009452576,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.576",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494985,1715009452585,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494986,1715009452594,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.594",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494987,1715009452605,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.605",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494988,1715009452616,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.616",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494989,1715009452626,"fUSD",-507.48727653,0.00024657,2,"2024-05-06T15:30:52.626",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494990,1715009452636,"fUSD",-619.34,0.00024657,2,"2024-05-06T15:30:52.636",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494991,1715009452645,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.645",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494992,1715009452655,"fUSD",-835.88,0.00024657,2,"2024-05-06T15:30:52.655",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494993,1715009452665,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.665",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494994,1715009452674,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.674",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494995,1715009452683,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:52.683",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494996,1715009452693,"fUSD",-184.793955,0.00024657,7,"2024-05-06T15:30:52.693",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494997,1715009452702,"fUSD",-1258.91,0.00024657,2,"2024-05-06T15:30:52.702",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494998,1715009452712,"fUSD",-1988.56,0.00024657,2,"2024-05-06T15:30:52.712",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326494999,1715009452723,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.723",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495000,1715009452733,"fUSD",-643.80740141,0.00024657,2,"2024-05-06T15:30:52.733",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495001,1715009452742,"fUSD",-606.84,0.00024657,2,"2024-05-06T15:30:52.742",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495002,1715009452752,"fUSD",-3462.8,0.00024657,2,"2024-05-06T15:30:52.752",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495003,1715009452766,"fUSD",-1354.68,0.00024657,2,"2024-05-06T15:30:52.766",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495004,1715009452775,"fUSD",-537.44,0.00024657,2,"2024-05-06T15:30:52.775",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495005,1715009452785,"fUSD",-1855.78,0.00024657,2,"2024-05-06T15:30:52.785",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495006,1715009452794,"fUSD",-10724.08,0.00024657,2,"2024-05-06T15:30:52.794",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495007,1715009452805,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.805",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495008,1715009452815,"fUSD",-756.06,0.00024657,2,"2024-05-06T15:30:52.815",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495009,1715009452825,"fUSD",-10278.55,0.00024657,2,"2024-05-06T15:30:52.825",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495010,1715009452835,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.835",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495011,1715009452846,"fUSD",-505.78453746,0.00024657,2,"2024-05-06T15:30:52.846",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495012,1715009452856,"fUSD",-635.51,0.00024657,2,"2024-05-06T15:30:52.856",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495013,1715009452865,"fUSD",-9517.78,0.00024657,2,"2024-05-06T15:30:52.865",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495014,1715009452875,"fUSD",-834.68,0.00024657,2,"2024-05-06T15:30:52.875",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495015,1715009452884,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.884",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495016,1715009452893,"fUSD",-503.62,0.00024657,2,"2024-05-06T15:30:52.893",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495017,1715009452903,"fUSD",-533.5,0.00024657,2,"2024-05-06T15:30:52.903",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495018,1715009452914,"fUSD",-1009.7,0.00024657,2,"2024-05-06T15:30:52.914",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495019,1715009452923,"fUSD",-17627.26,0.00024657,2,"2024-05-06T15:30:52.923",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495020,1715009452933,"fUSD",-3541.79,0.00024657,2,"2024-05-06T15:30:52.933",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495021,1715009452943,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.943",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495022,1715009452952,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.952",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495023,1715009452961,"fUSD",-1031.93,0.00024657,2,"2024-05-06T15:30:52.961",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495024,1715009452971,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:52.971",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495025,1715009452984,"fUSD",-2894.05,0.00024657,2,"2024-05-06T15:30:52.984",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495026,1715009452993,"fUSD",-2914.16,0.00024657,2,"2024-05-06T15:30:52.993",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495027,1715009453002,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.002",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495028,1715009453011,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.011",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495029,1715009453036,"fUSD",-4625.65,0.00024657,2,"2024-05-06T15:30:53.036",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495030,1715009453053,"fUSD",-4090.24,0.00024657,2,"2024-05-06T15:30:53.053",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495031,1715009453100,"fUSD",-6634.8,0.00024657,2,"2024-05-06T15:30:53.100",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495032,1715009453110,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495033,1715009453120,"fUSD",-1120.33,0.00024657,2,"2024-05-06T15:30:53.120",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495034,1715009453129,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.129",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495035,1715009453139,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.139",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495036,1715009453147,"fUSD",-538.83,0.00024657,2,"2024-05-06T15:30:53.147",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495037,1715009453157,"fUSD",-11995.93,0.00024657,2,"2024-05-06T15:30:53.157",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495038,1715009453167,"fUSD",-6090.63,0.00024657,2,"2024-05-06T15:30:53.167",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495039,1715009453176,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.176",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495040,1715009453186,"fUSD",-1569.49,0.00024657,2,"2024-05-06T15:30:53.186",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495041,1715009453195,"fUSD",-48255.03,0.00024657,2,"2024-05-06T15:30:53.195",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495042,1715009453205,"fUSD",-3233.04,0.00024657,2,"2024-05-06T15:30:53.205",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495043,1715009453214,"fUSD",-3238.07,0.00024657,2,"2024-05-06T15:30:53.214",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495044,1715009453230,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.230",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495045,1715009453276,"fUSD",-3755.96,0.00024657,2,"2024-05-06T15:30:53.276",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495046,1715009453286,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.286",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495047,1715009453296,"fUSD",-2750.25,0.00024657,2,"2024-05-06T15:30:53.296",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495048,1715009453305,"fUSD",-15270.98,0.00024657,2,"2024-05-06T15:30:53.305",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495049,1715009453314,"fUSD",-786.29,0.00024657,2,"2024-05-06T15:30:53.314",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495050,1715009453323,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.323",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495051,1715009453334,"fUSD",-2617.25,0.00024657,2,"2024-05-06T15:30:53.334",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495052,1715009453343,"fUSD",-2908.2,0.00024657,2,"2024-05-06T15:30:53.343",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495053,1715009453353,"fUSD",-1164.59,0.00024657,2,"2024-05-06T15:30:53.353",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495054,1715009453363,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.363",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495055,1715009453374,"fUSD",-1731.61,0.00024657,2,"2024-05-06T15:30:53.374",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495056,1715009453384,"fUSD",-1174.56,0.00024657,2,"2024-05-06T15:30:53.384",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495057,1715009453395,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.395",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495058,1715009453404,"fUSD",-2390.14,0.00024657,2,"2024-05-06T15:30:53.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495059,1715009453414,"fUSD",-520.16385363,0.00024657,2,"2024-05-06T15:30:53.414",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495060,1715009453424,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.424",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495061,1715009453434,"fUSD",-650.57,0.00024657,2,"2024-05-06T15:30:53.434",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495062,1715009453443,"fUSD",-518.73476623,0.00024657,2,"2024-05-06T15:30:53.443",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495063,1715009453453,"fUSD",-1260.33,0.00024657,2,"2024-05-06T15:30:53.453",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495064,1715009453463,"fUSD",-1621.23,0.00024657,2,"2024-05-06T15:30:53.463",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495065,1715009453472,"fUSD",-3507.22,0.00024657,2,"2024-05-06T15:30:53.472",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495066,1715009453483,"fUSD",-6450.09,0.00024657,2,"2024-05-06T15:30:53.483",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495067,1715009453493,"fUSD",-2782.76,0.00024657,2,"2024-05-06T15:30:53.493",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495068,1715009453502,"fUSD",-1148.86,0.00024657,2,"2024-05-06T15:30:53.502",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495069,1715009453512,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.512",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495070,1715009453521,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.521",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495071,1715009453531,"fUSD",-32277.96,0.00024657,2,"2024-05-06T15:30:53.531",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495072,1715009453540,"fUSD",-6568.18,0.00024657,2,"2024-05-06T15:30:53.540",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495073,1715009453550,"fUSD",-1664.67,0.00024657,2,"2024-05-06T15:30:53.550",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495074,1715009453559,"fUSD",-3671.09,0.00024657,2,"2024-05-06T15:30:53.559",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495075,1715009453570,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.570",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495076,1715009453579,"fUSD",-3357.62,0.00024657,2,"2024-05-06T15:30:53.579",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495077,1715009453588,"fUSD",-605.71605187,0.00024657,2,"2024-05-06T15:30:53.588",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495078,1715009453598,"fUSD",-4169.19,0.00024657,2,"2024-05-06T15:30:53.598",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495079,1715009453607,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.607",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495080,1715009453616,"fUSD",-1644.7,0.00024657,2,"2024-05-06T15:30:53.616",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495081,1715009453625,"fUSD",-506.82478772,0.00024657,2,"2024-05-06T15:30:53.625",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495082,1715009453635,"fUSD",-2640.54,0.00024657,2,"2024-05-06T15:30:53.635",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495083,1715009453645,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.645",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495084,1715009453654,"fUSD",-849.46,0.00024657,2,"2024-05-06T15:30:53.654",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495085,1715009453663,"fUSD",-3026.07,0.00024657,2,"2024-05-06T15:30:53.663",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495086,1715009453673,"fUSD",-766.54,0.00024657,2,"2024-05-06T15:30:53.673",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495087,1715009453682,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.682",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495088,1715009453692,"fUSD",-2572.04,0.00024657,2,"2024-05-06T15:30:53.692",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495089,1715009453702,"fUSD",-505.20019955,0.00024657,2,"2024-05-06T15:30:53.702",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495090,1715009453711,"fUSD",-2708.48,0.00024657,2,"2024-05-06T15:30:53.711",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495091,1715009453720,"fUSD",-12534.57,0.00024657,2,"2024-05-06T15:30:53.720",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495092,1715009453730,"fUSD",-1200.34,0.00024657,2,"2024-05-06T15:30:53.730",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495093,1715009453739,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.739",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495094,1715009453748,"fUSD",-3337.55,0.00024657,2,"2024-05-06T15:30:53.748",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495095,1715009453759,"fUSD",-503.52944065,0.00024657,2,"2024-05-06T15:30:53.759",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495096,1715009453770,"fUSD",-522.18,0.00024657,2,"2024-05-06T15:30:53.770",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495097,1715009453779,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.779",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495098,1715009453788,"fUSD",-1149.01,0.00024657,2,"2024-05-06T15:30:53.788",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495099,1715009453797,"fUSD",-587.43,0.00024657,2,"2024-05-06T15:30:53.797",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495100,1715009453809,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.809",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495101,1715009453821,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.821",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495102,1715009453830,"fUSD",-2083.02,0.00024657,2,"2024-05-06T15:30:53.830",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495103,1715009453840,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.840",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495104,1715009453850,"fUSD",-590.05,0.00024657,2,"2024-05-06T15:30:53.850",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495105,1715009453860,"fUSD",-9239.37,0.00024657,2,"2024-05-06T15:30:53.860",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495106,1715009453869,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.869",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495107,1715009453878,"fUSD",-1340.91,0.00024657,2,"2024-05-06T15:30:53.878",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495108,1715009453887,"fUSD",-1634.69,0.00024657,2,"2024-05-06T15:30:53.887",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495109,1715009453897,"fUSD",-1066.24,0.00024657,2,"2024-05-06T15:30:53.897",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495110,1715009453906,"fUSD",-2044.84,0.00024657,2,"2024-05-06T15:30:53.906",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495111,1715009453915,"fUSD",-617.32061701,0.00024657,2,"2024-05-06T15:30:53.915",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495112,1715009453924,"fUSD",-968.0,0.00024657,2,"2024-05-06T15:30:53.924",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495113,1715009453934,"fUSD",-681.99,0.00024657,2,"2024-05-06T15:30:53.934",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495114,1715009453943,"fUSD",-1753.87,0.00024657,2,"2024-05-06T15:30:53.943",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495115,1715009453952,"fUSD",-1303.96,0.00024657,2,"2024-05-06T15:30:53.952",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495116,1715009453962,"fUSD",-596.85,0.00024657,2,"2024-05-06T15:30:53.962",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495117,1715009453971,"fUSD",-2145.81,0.00024657,2,"2024-05-06T15:30:53.971",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495118,1715009453982,"fUSD",-1091.07,0.00024657,2,"2024-05-06T15:30:53.982",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495119,1715009453991,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:53.991",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495120,1715009454001,"fUSD",-195.44565002,0.00024657,2,"2024-05-06T15:30:54.001",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495121,1715009454010,"fUSD",-6364.94,0.00024657,2,"2024-05-06T15:30:54.010",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495122,1715009454020,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.020",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495123,1715009454029,"fUSD",-649.55466157,0.00024657,2,"2024-05-06T15:30:54.029",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495124,1715009454039,"fUSD",-961.65,0.00024657,2,"2024-05-06T15:30:54.039",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495125,1715009454048,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.048",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495126,1715009454058,"fUSD",-1363.01,0.00024657,2,"2024-05-06T15:30:54.058",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495127,1715009454067,"fUSD",-2889.4,0.00024657,2,"2024-05-06T15:30:54.067",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495128,1715009454076,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.076",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495129,1715009454086,"fUSD",-839.76,0.00024657,2,"2024-05-06T15:30:54.086",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495130,1715009454095,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.095",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495131,1715009454105,"fUSD",-1108.58,0.00024657,2,"2024-05-06T15:30:54.105",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495132,1715009454114,"fUSD",-6879.87,0.00024657,2,"2024-05-06T15:30:54.114",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495133,1715009454123,"fUSD",-2147.8,0.00024657,2,"2024-05-06T15:30:54.123",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495134,1715009454133,"fUSD",-3578.02,0.00024657,2,"2024-05-06T15:30:54.133",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495135,1715009454142,"fUSD",-829.22,0.00024657,2,"2024-05-06T15:30:54.142",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495136,1715009454151,"fUSD",-3639.98,0.00024657,2,"2024-05-06T15:30:54.151",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495137,1715009454160,"fUSD",-177.200354,0.00024657,7,"2024-05-06T15:30:54.160",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495138,1715009454171,"fUSD",-2766.97,0.00024657,2,"2024-05-06T15:30:54.171",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495139,1715009454181,"fUSD",-312.3664266,0.00024657,2,"2024-05-06T15:30:54.181",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495140,1715009454190,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.190",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495141,1715009454199,"fUSD",-3320.0,0.00024657,2,"2024-05-06T15:30:54.199",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495142,1715009454208,"fUSD",-155.22049817,0.00024657,2,"2024-05-06T15:30:54.208",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495143,1715009454219,"fUSD",-1968.46,0.00024657,2,"2024-05-06T15:30:54.219",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495144,1715009454229,"fUSD",-1622.03,0.00024657,2,"2024-05-06T15:30:54.229",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495145,1715009454238,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.238",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495146,1715009454248,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.248",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495147,1715009454257,"fUSD",-4678.76,0.00024657,2,"2024-05-06T15:30:54.257",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495148,1715009454267,"fUSD",-703.65,0.00024657,2,"2024-05-06T15:30:54.267",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495149,1715009454279,"fUSD",-4483.25,0.00024657,2,"2024-05-06T15:30:54.279",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495150,1715009454288,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.288",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495151,1715009454298,"fUSD",-3347.44,0.00024657,2,"2024-05-06T15:30:54.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495152,1715009454308,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.308",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495153,1715009454318,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.318",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495154,1715009454327,"fUSD",-546.18,0.00024657,2,"2024-05-06T15:30:54.327",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495155,1715009454336,"fUSD",-544.79,0.00024657,2,"2024-05-06T15:30:54.336",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495156,1715009454346,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.346",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495157,1715009454356,"fUSD",-924.19,0.00024657,2,"2024-05-06T15:30:54.356",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495158,1715009454365,"fUSD",-477.7767817,0.00024657,2,"2024-05-06T15:30:54.365",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495159,1715009454374,"fUSD",-1416.8,0.00024657,2,"2024-05-06T15:30:54.374",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495160,1715009454384,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.384",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495161,1715009454395,"fUSD",-3497.48,0.00024657,2,"2024-05-06T15:30:54.395",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495162,1715009454405,"fUSD",-6890.02,0.00024657,2,"2024-05-06T15:30:54.405",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495163,1715009454415,"fUSD",-1743.63,0.00024657,2,"2024-05-06T15:30:54.415",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495164,1715009454424,"fUSD",-1832.86,0.00024657,2,"2024-05-06T15:30:54.424",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495165,1715009454434,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.434",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495166,1715009454444,"fUSD",-5482.55,0.00024657,2,"2024-05-06T15:30:54.444",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495167,1715009454454,"fUSD",-3187.77,0.00024657,2,"2024-05-06T15:30:54.454",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495168,1715009454465,"fUSD",-3557.67,0.00024657,2,"2024-05-06T15:30:54.465",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495169,1715009454477,"fUSD",-506.84770695,0.00024657,2,"2024-05-06T15:30:54.477",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495170,1715009454487,"fUSD",-2301.72,0.00024657,2,"2024-05-06T15:30:54.487",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495171,1715009454496,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.496",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495172,1715009454506,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.506",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495173,1715009454516,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.516",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495174,1715009454526,"fUSD",-151.39450195,0.00024657,2,"2024-05-06T15:30:54.526",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495175,1715009454536,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.536",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495176,1715009454546,"fUSD",-3177.23,0.00024657,2,"2024-05-06T15:30:54.546",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495177,1715009454556,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.556",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495178,1715009454566,"fUSD",-3439.46,0.00024657,2,"2024-05-06T15:30:54.566",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495179,1715009454575,"fUSD",-3798.9,0.00024657,2,"2024-05-06T15:30:54.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495180,1715009454584,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.584",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495181,1715009454594,"fUSD",-750.36,0.00024657,2,"2024-05-06T15:30:54.594",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495182,1715009454608,"fUSD",-496.37739548,0.00024657,2,"2024-05-06T15:30:54.608",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495183,1715009454618,"fUSD",-2399.44,0.00024657,2,"2024-05-06T15:30:54.618",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495184,1715009454628,"fUSD",-1785.64,0.00024657,2,"2024-05-06T15:30:54.628",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495185,1715009454637,"fUSD",-793.41,0.00024657,2,"2024-05-06T15:30:54.637",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495186,1715009454647,"fUSD",-3209.2,0.00024657,2,"2024-05-06T15:30:54.647",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495187,1715009454657,"fUSD",-3506.65,0.00024657,2,"2024-05-06T15:30:54.657",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495188,1715009454667,"fUSD",-7826.43,0.00024657,2,"2024-05-06T15:30:54.667",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495189,1715009454677,"fUSD",-1225.61,0.00024657,2,"2024-05-06T15:30:54.677",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495190,1715009454687,"fUSD",-924.96,0.00024657,2,"2024-05-06T15:30:54.687",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495191,1715009454697,"fUSD",-3658.82,0.00024657,2,"2024-05-06T15:30:54.697",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495192,1715009454708,"fUSD",-910.61,0.00024657,2,"2024-05-06T15:30:54.708",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495193,1715009454718,"fUSD",-509.27307411,0.00024657,2,"2024-05-06T15:30:54.718",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495194,1715009454730,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.730",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495195,1715009454740,"fUSD",-3041.98,0.00024657,2,"2024-05-06T15:30:54.740",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495196,1715009454750,"fUSD",-502.88866661,0.00024657,2,"2024-05-06T15:30:54.750",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495197,1715009454762,"fUSD",-2249.25,0.00024657,2,"2024-05-06T15:30:54.762",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495198,1715009454772,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.772",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495199,1715009454782,"fUSD",-11394.11,0.00024657,2,"2024-05-06T15:30:54.782",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495200,1715009454791,"fUSD",-976.98,0.00024657,2,"2024-05-06T15:30:54.791",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495201,1715009454802,"fUSD",-10963.05,0.00024657,2,"2024-05-06T15:30:54.802",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495202,1715009454811,"fUSD",-842.84,0.00024657,2,"2024-05-06T15:30:54.811",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495203,1715009454821,"fUSD",-2668.94,0.00024657,2,"2024-05-06T15:30:54.821",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495204,1715009454831,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.831",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495205,1715009454842,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.842",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495206,1715009454852,"fUSD",-534.47910599,0.00024657,2,"2024-05-06T15:30:54.852",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495207,1715009454861,"fUSD",-3371.14,0.00024657,2,"2024-05-06T15:30:54.861",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495208,1715009454872,"fUSD",-6478.66,0.00024657,2,"2024-05-06T15:30:54.872",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495209,1715009454881,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.881",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495210,1715009454891,"fUSD",-3050.27,0.00024657,2,"2024-05-06T15:30:54.891",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495211,1715009454901,"fUSD",-38384.45,0.00024657,2,"2024-05-06T15:30:54.901",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495212,1715009454911,"fUSD",-803.29,0.00024657,2,"2024-05-06T15:30:54.911",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495213,1715009454921,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.921",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495214,1715009454930,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.930",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495215,1715009454940,"fUSD",-4033.2,0.00024657,2,"2024-05-06T15:30:54.940",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495216,1715009454950,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.950",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495217,1715009454960,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.960",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495218,1715009454970,"fUSD",-751.42,0.00024657,2,"2024-05-06T15:30:54.970",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495219,1715009454980,"fUSD",-4399.04,0.00024657,2,"2024-05-06T15:30:54.980",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495220,1715009454990,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:54.990",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495221,1715009455000,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.000",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495222,1715009455010,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.010",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495223,1715009455019,"fUSD",-4781.53,0.00024657,2,"2024-05-06T15:30:55.019",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495224,1715009455029,"fUSD",-502.32414492,0.00024657,2,"2024-05-06T15:30:55.029",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495225,1715009455040,"fUSD",-3019.86,0.00024657,2,"2024-05-06T15:30:55.040",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495226,1715009455051,"fUSD",-18794.31,0.00024657,2,"2024-05-06T15:30:55.051",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495227,1715009455061,"fUSD",-3216.06,0.00024657,2,"2024-05-06T15:30:55.061",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495228,1715009455071,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.071",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495229,1715009455081,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.081",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495230,1715009455091,"fUSD",-679.95,0.00024657,2,"2024-05-06T15:30:55.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495231,1715009455101,"fUSD",-759.68,0.00024657,2,"2024-05-06T15:30:55.101",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495232,1715009455110,"fUSD",-734.31,0.00024657,2,"2024-05-06T15:30:55.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495233,1715009455120,"fUSD",-500.45,0.00024657,2,"2024-05-06T15:30:55.120",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495234,1715009455129,"fUSD",-1966.97,0.00024657,2,"2024-05-06T15:30:55.129",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495235,1715009455140,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.140",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495236,1715009455150,"fUSD",-1226.74,0.00024657,2,"2024-05-06T15:30:55.150",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495237,1715009455160,"fUSD",-918.05,0.00024657,2,"2024-05-06T15:30:55.160",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495238,1715009455170,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.170",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495239,1715009455180,"fUSD",-1188.08,0.00024657,2,"2024-05-06T15:30:55.180",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495240,1715009455190,"fUSD",-817.1,0.00024657,2,"2024-05-06T15:30:55.190",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495241,1715009455200,"fUSD",-1498.71,0.00024657,2,"2024-05-06T15:30:55.200",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495242,1715009455209,"fUSD",-1227.88,0.00024657,2,"2024-05-06T15:30:55.209",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495243,1715009455219,"fUSD",-12076.36,0.00024657,2,"2024-05-06T15:30:55.219",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495244,1715009455230,"fUSD",-3985.19,0.00024657,2,"2024-05-06T15:30:55.230",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495245,1715009455239,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.239",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495246,1715009455249,"fUSD",-1108.44,0.00024657,2,"2024-05-06T15:30:55.249",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495247,1715009455259,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495248,1715009455269,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.269",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495249,1715009455279,"fUSD",-997.89,0.00024657,2,"2024-05-06T15:30:55.279",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495250,1715009455288,"fUSD",-2440.46,0.00024657,2,"2024-05-06T15:30:55.288",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495251,1715009455298,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495252,1715009455308,"fUSD",-1696.37,0.00024657,2,"2024-05-06T15:30:55.308",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495253,1715009455317,"fUSD",-3092.69,0.00024657,2,"2024-05-06T15:30:55.317",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495254,1715009455328,"fUSD",-649.46093796,0.00024657,2,"2024-05-06T15:30:55.328",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495255,1715009455337,"fUSD",-577.88,0.00024657,2,"2024-05-06T15:30:55.337",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495256,1715009455348,"fUSD",-1186.92,0.00024657,2,"2024-05-06T15:30:55.348",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495257,1715009455358,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.358",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495258,1715009455369,"fUSD",-6012.8,0.00024657,2,"2024-05-06T15:30:55.369",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495259,1715009455379,"fUSD",-1103.43,0.00024657,2,"2024-05-06T15:30:55.379",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495260,1715009455389,"fUSD",-2472.58,0.00024657,2,"2024-05-06T15:30:55.389",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495261,1715009455401,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.401",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495262,1715009455411,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.411",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495263,1715009455421,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.421",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495264,1715009455434,"fUSD",-3496.92,0.00024657,2,"2024-05-06T15:30:55.434",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495265,1715009455443,"fUSD",-1906.79,0.00024657,2,"2024-05-06T15:30:55.443",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495266,1715009455456,"fUSD",-511.05,0.00024657,2,"2024-05-06T15:30:55.456",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495267,1715009455466,"fUSD",-25757.13,0.00024657,2,"2024-05-06T15:30:55.466",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495268,1715009455475,"fUSD",-978.15,0.00024657,2,"2024-05-06T15:30:55.475",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495269,1715009455485,"fUSD",-846.73,0.00024657,2,"2024-05-06T15:30:55.485",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495270,1715009455495,"fUSD",-1607.27,0.00024657,2,"2024-05-06T15:30:55.495",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495271,1715009455505,"fUSD",-5501.3,0.00024657,2,"2024-05-06T15:30:55.505",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495272,1715009455515,"fUSD",-1422.68,0.00024657,2,"2024-05-06T15:30:55.515",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495273,1715009455525,"fUSD",-839.68,0.00024657,2,"2024-05-06T15:30:55.525",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495274,1715009455536,"fUSD",-585.17,0.00024657,2,"2024-05-06T15:30:55.536",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495275,1715009455546,"fUSD",-3218.42,0.00024657,2,"2024-05-06T15:30:55.546",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495276,1715009455556,"fUSD",-3218.42,0.00024657,3,"2024-05-06T15:30:55.556",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495277,1715009455566,"fUSD",-3876.61,0.00024657,2,"2024-05-06T15:30:55.566",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495278,1715009455577,"fUSD",-3218.42,0.00024657,4,"2024-05-06T15:30:55.577",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495279,1715009455587,"fUSD",-1301.77,0.00024657,2,"2024-05-06T15:30:55.587",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495280,1715009455597,"fUSD",-3218.42,0.00024657,5,"2024-05-06T15:30:55.597",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495281,1715009455607,"fUSD",-3218.42,0.00024657,6,"2024-05-06T15:30:55.607",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495282,1715009455617,"fUSD",-602.97,0.00024657,2,"2024-05-06T15:30:55.617",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495283,1715009455627,"fUSD",-3218.42,0.00024657,7,"2024-05-06T15:30:55.627",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495284,1715009455637,"fUSD",-3218.42,0.00024657,8,"2024-05-06T15:30:55.637",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495285,1715009455647,"fUSD",-3218.42,0.00024657,9,"2024-05-06T15:30:55.647",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495286,1715009455657,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.657",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495287,1715009455667,"fUSD",-3218.42,0.00024657,10,"2024-05-06T15:30:55.667",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495288,1715009455677,"fUSD",-3218.42,0.00024657,11,"2024-05-06T15:30:55.677",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495289,1715009455688,"fUSD",-201.28914956,0.00024657,2,"2024-05-06T15:30:55.688",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495290,1715009455700,"fUSD",-1545.64,0.00024657,2,"2024-05-06T15:30:55.700",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495291,1715009455712,"fUSD",-3218.42,0.00024657,12,"2024-05-06T15:30:55.712",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495292,1715009455723,"fUSD",-2486.37,0.00024657,2,"2024-05-06T15:30:55.723",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495293,1715009455734,"fUSD",-3218.42,0.00024657,13,"2024-05-06T15:30:55.734",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495294,1715009455745,"fUSD",-3218.42,0.00024657,14,"2024-05-06T15:30:55.745",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495295,1715009455755,"fUSD",-4575.64,0.00024657,2,"2024-05-06T15:30:55.755",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495296,1715009455770,"fUSD",-3218.42,0.00024657,15,"2024-05-06T15:30:55.770",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495297,1715009455780,"fUSD",-3218.42,0.00024657,16,"2024-05-06T15:30:55.780",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495298,1715009455791,"fUSD",-3218.42,0.00024657,17,"2024-05-06T15:30:55.791",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495299,1715009455802,"fUSD",-2441.28,0.00024657,2,"2024-05-06T15:30:55.802",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495300,1715009455813,"fUSD",-1493.66,0.00024657,2,"2024-05-06T15:30:55.813",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495301,1715009455823,"fUSD",-3218.42,0.00024657,18,"2024-05-06T15:30:55.823",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495302,1715009455835,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.835",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495303,1715009455847,"fUSD",-2908.25,0.00024657,2,"2024-05-06T15:30:55.847",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495304,1715009455859,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.859",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495305,1715009455869,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.869",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495306,1715009455879,"fUSD",-658.83,0.00024657,2,"2024-05-06T15:30:55.879",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495307,1715009455890,"fUSD",-9225.67,0.00024657,2,"2024-05-06T15:30:55.890",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495308,1715009455900,"fUSD",-968.91,0.00024657,2,"2024-05-06T15:30:55.900",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495309,1715009455911,"fUSD",-4914.11,0.00024657,2,"2024-05-06T15:30:55.911",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495310,1715009455920,"fUSD",-1706.73,0.00024657,2,"2024-05-06T15:30:55.920",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495311,1715009455931,"fUSD",-534.6,0.00024657,2,"2024-05-06T15:30:55.931",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495312,1715009455941,"fUSD",-982.01,0.00024657,2,"2024-05-06T15:30:55.941",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495313,1715009455951,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:55.951",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495314,1715009455962,"fUSD",-4374.16,0.00024657,2,"2024-05-06T15:30:55.962",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495315,1715009455973,"fUSD",-17596.49,0.00024657,2,"2024-05-06T15:30:55.973",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495316,1715009455984,"fUSD",-760.18,0.00024657,2,"2024-05-06T15:30:55.984",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495317,1715009455994,"fUSD",-1218.05,0.00024657,2,"2024-05-06T15:30:55.994",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495318,1715009456005,"fUSD",-633.53,0.00024657,2,"2024-05-06T15:30:56.005",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495319,1715009456015,"fUSD",-633.53,0.00024657,3,"2024-05-06T15:30:56.015",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495320,1715009456025,"fUSD",-633.53,0.00024657,4,"2024-05-06T15:30:56.025",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495321,1715009456035,"fUSD",-2716.66,0.00024657,2,"2024-05-06T15:30:56.035",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495322,1715009456046,"fUSD",-1011.48843794,0.00024657,2,"2024-05-06T15:30:56.046",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495323,1715009456074,"fUSD",-633.53,0.00024657,5,"2024-05-06T15:30:56.074",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495324,1715009456090,"fUSD",-528.08,0.00024657,2,"2024-05-06T15:30:56.090",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495325,1715009456100,"fUSD",-545.11,0.00024657,2,"2024-05-06T15:30:56.100",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495326,1715009456110,"fUSD",-633.53,0.00024657,6,"2024-05-06T15:30:56.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495327,1715009456121,"fUSD",-633.53,0.00024657,7,"2024-05-06T15:30:56.121",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495328,1715009456131,"fUSD",-633.53,0.00024657,8,"2024-05-06T15:30:56.131",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495329,1715009456141,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:56.141",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495330,1715009456150,"fUSD",-6285.82,0.00024657,2,"2024-05-06T15:30:56.150",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495331,1715009456160,"fUSD",-633.53,0.00024657,9,"2024-05-06T15:30:56.160",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495332,1715009456170,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:56.170",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495333,1715009456181,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:56.181",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495334,1715009456191,"fUSD",-633.53,0.00024657,10,"2024-05-06T15:30:56.191",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495335,1715009456202,"fUSD",-1833.36,0.00024657,2,"2024-05-06T15:30:56.202",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495336,1715009456212,"fUSD",-633.53,0.00024657,11,"2024-05-06T15:30:56.212",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495337,1715009456222,"fUSD",-633.53,0.00024657,12,"2024-05-06T15:30:56.222",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495338,1715009456235,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:56.235",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495339,1715009456245,"fUSD",-633.53,0.00024657,13,"2024-05-06T15:30:56.245",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495340,1715009456255,"fUSD",-633.53,0.00024657,14,"2024-05-06T15:30:56.255",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495341,1715009456264,"fUSD",-633.53,0.00024657,15,"2024-05-06T15:30:56.264",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495342,1715009456273,"fUSD",-967.34,0.00024657,2,"2024-05-06T15:30:56.273",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495343,1715009456283,"fUSD",-633.53,0.00024657,16,"2024-05-06T15:30:56.283",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495344,1715009456293,"fUSD",-783.3,0.00024657,2,"2024-05-06T15:30:56.293",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495345,1715009456302,"fUSD",-633.53,0.00024657,17,"2024-05-06T15:30:56.302",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495346,1715009456311,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:56.311",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495347,1715009456321,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:56.321",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495348,1715009456330,"fUSD",-633.53,0.00024657,18,"2024-05-06T15:30:56.330",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495349,1715009456340,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:56.340",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495350,1715009456350,"fUSD",-633.53,0.00024657,19,"2024-05-06T15:30:56.350",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495351,1715009456359,"fUSD",-151.0,0.00024657,7,"2024-05-06T15:30:56.359",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495352,1715009456369,"fUSD",-633.53,0.00024657,20,"2024-05-06T15:30:56.369",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495353,1715009456379,"fUSD",-633.53,0.00024657,21,"2024-05-06T15:30:56.379",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495354,1715009456389,"fUSD",-857.79,0.00024657,2,"2024-05-06T15:30:56.389",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495355,1715009456399,"fUSD",-633.53,0.00024657,21,"2024-05-06T15:30:56.399",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495356,1715009456409,"fUSD",-633.53,0.00024657,21,"2024-05-06T15:30:56.409",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495357,1715009456419,"fUSD",-2479.8,0.00024657,2,"2024-05-06T15:30:56.419",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495358,1715009456429,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:56.429",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495359,1715009456439,"fUSD",-1359.44,0.00024657,2,"2024-05-06T15:30:56.439",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495360,1715009456449,"fUSD",-633.53,0.00024657,21,"2024-05-06T15:30:56.449",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495361,1715009456459,"fUSD",-549.85,0.00024657,2,"2024-05-06T15:30:56.459",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495362,1715009456468,"fUSD",-500.0,0.00024657,3,"2024-05-06T15:30:56.468",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495363,1715009456480,"fUSD",-633.70647343,0.00024657,21,"2024-05-06T15:30:56.480",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495364,1715009456490,"fUSD",-1565.21,0.00024657,2,"2024-05-06T15:30:56.490",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495365,1715009456499,"fUSD",-600.0,0.00024665,2,"2024-05-06T15:30:56.499",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495366,1715009456509,"fUSD",-170.411285,0.00024738,2,"2024-05-06T15:30:56.509",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495367,1715009456520,"fUSD",-21184.396021,0.00024738,2,"2024-05-06T15:30:56.520",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495368,1715009456530,"fUSD",-189.398626,0.00024738,2,"2024-05-06T15:30:56.530",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495369,1715009456541,"fUSD",-1799.032508,0.00024738,2,"2024-05-06T15:30:56.541",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495370,1715009456551,"fUSD",-1133.378369,0.00024738,2,"2024-05-06T15:30:56.551",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495371,1715009456561,"fUSD",-757.594501,0.00024738,2,"2024-05-06T15:30:56.561",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495372,1715009456571,"fUSD",-226.675674,0.00024738,2,"2024-05-06T15:30:56.571",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495373,1715009456581,"fUSD",-564.04,0.00024789,21,"2024-05-06T15:30:56.581",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495374,1715009456591,"fUSD",-564.04,0.00024789,21,"2024-05-06T15:30:56.591",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495375,1715009456602,"fUSD",-564.04,0.00024789,21,"2024-05-06T15:30:56.602",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495376,1715009456612,"fUSD",-564.04,0.00024789,21,"2024-05-06T15:30:56.612",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495377,1715009456625,"fUSD",-564.22470056,0.00024789,21,"2024-05-06T15:30:56.625",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495378,1715009456637,"fUSD",-3218.42,0.00024789,19,"2024-05-06T15:30:56.637",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495379,1715009456648,"fUSD",-37236.361081,0.0002479,2,"2024-05-06T15:30:56.648",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495380,1715009456856,"fUSD",-1858.813841,0.0002479,2,"2024-05-06T15:30:56.856",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495381,1715009456890,"fUSD",-969.0,0.000248,8,"2024-05-06T15:30:56.890",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495382,1715009456900,"fUSD",-169.37,0.000248,2,"2024-05-06T15:30:56.900",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495383,1715009456910,"fUSD",-3218.42,0.00024899,20,"2024-05-06T15:30:56.910",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495384,1715009456919,"fUSD",-130563.98420981,0.000249,5,"2024-05-06T15:30:56.919",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495385,1715009459732,"fUSD",-500.0,0.00024657,4,"2024-05-06T15:30:59.732",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495386,1715009459741,"fUSD",-500.0,0.00024657,5,"2024-05-06T15:30:59.741",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495387,1715009459750,"fUSD",-827.82,0.00024657,2,"2024-05-06T15:30:59.750",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495388,1715009459760,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:30:59.760",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495389,1715009459772,"fUSD",-500.0,0.00024657,6,"2024-05-06T15:30:59.772",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495390,1715009459862,"fUSD",-1669.69,0.00024657,2,"2024-05-06T15:30:59.862",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495391,1715009459871,"fUSD",-500.0,0.00024657,7,"2024-05-06T15:30:59.871",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495392,1715009459881,"fUSD",-500.0,0.00024657,8,"2024-05-06T15:30:59.881",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495393,1715009459903,"fUSD",-34136.32258876,0.000249,5,"2024-05-06T15:30:59.903",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495394,1715009459913,"fUSD",-70214.0155171,0.000249,5,"2024-05-06T15:30:59.913",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495395,1715009459923,"fUSD",-2030.0427002,0.00024914,2,"2024-05-06T15:30:59.923",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495396,1715009459932,"fUSD",-464.1389861,0.00024914,2,"2024-05-06T15:30:59.932",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495397,1715009459941,"fUSD",-13371.2615479,0.00024914,2,"2024-05-06T15:30:59.941",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495398,1715009459952,"fUSD",-943.5908701,0.00024914,2,"2024-05-06T15:30:59.952",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495399,1715009459961,"fUSD",-944.8028887,0.00024914,2,"2024-05-06T15:30:59.961",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495400,1715009459970,"fUSD",-3410.9768678,0.00024914,2,"2024-05-06T15:30:59.970",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495401,1715009459980,"fUSD",-3218.42,0.0002493,21,"2024-05-06T15:30:59.980",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495402,1715009459989,"fUSD",-3218.42,0.0002493,21,"2024-05-06T15:30:59.989",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495403,1715009459999,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:30:59.999",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495404,1715009460008,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.008",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495405,1715009460017,"fUSD",-769.68,0.00024931,3,"2024-05-06T15:31:00.017",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495406,1715009460026,"fUSD",-1840.62,0.00024931,3,"2024-05-06T15:31:00.026",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495407,1715009460036,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.036",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495408,1715009460045,"fUSD",-994.94,0.00024931,3,"2024-05-06T15:31:00.045",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495409,1715009460054,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.054",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495410,1715009460064,"fUSD",-798.91,0.00024931,3,"2024-05-06T15:31:00.064",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495411,1715009460073,"fUSD",-506.37,0.00024931,3,"2024-05-06T15:31:00.073",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495412,1715009460082,"fUSD",-200.0,0.00024931,3,"2024-05-06T15:31:00.082",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495413,1715009460091,"fUSD",-533.57,0.00024931,3,"2024-05-06T15:31:00.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495414,1715009460101,"fUSD",-1395.39,0.00024931,3,"2024-05-06T15:31:00.101",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495415,1715009460110,"fUSD",-582.73,0.00024931,3,"2024-05-06T15:31:00.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495416,1715009460119,"fUSD",-570.6,0.00024931,3,"2024-05-06T15:31:00.119",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495417,1715009460128,"fUSD",-670.25,0.00024931,3,"2024-05-06T15:31:00.128",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495418,1715009460137,"fUSD",-2515.34,0.00024931,3,"2024-05-06T15:31:00.137",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495419,1715009460146,"fUSD",-1320.69,0.00024931,3,"2024-05-06T15:31:00.146",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495420,1715009460162,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.162",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495421,1715009460193,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.193",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495422,1715009460202,"fUSD",-610.51,0.00024931,3,"2024-05-06T15:31:00.202",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495423,1715009460212,"fUSD",-1710.54,0.00024931,3,"2024-05-06T15:31:00.212",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495424,1715009460221,"fUSD",-561.35,0.00024931,3,"2024-05-06T15:31:00.221",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495425,1715009460232,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.232",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495426,1715009460242,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.242",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495427,1715009460252,"fUSD",-824.5,0.00024931,3,"2024-05-06T15:31:00.252",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495428,1715009460261,"fUSD",-606.88,0.00024931,3,"2024-05-06T15:31:00.261",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495429,1715009460270,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.270",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495430,1715009460278,"fUSD",-1149.21,0.00024931,3,"2024-05-06T15:31:00.278",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495431,1715009460288,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.288",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495432,1715009460297,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.297",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495433,1715009460313,"fUSD",-938.31,0.00024931,3,"2024-05-06T15:31:00.313",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495434,1715009460323,"fUSD",-625.3,0.00024931,3,"2024-05-06T15:31:00.323",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495435,1715009460332,"fUSD",-1216.27,0.00024931,3,"2024-05-06T15:31:00.332",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495436,1715009460342,"fUSD",-561.17,0.00024931,3,"2024-05-06T15:31:00.342",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495437,1715009460351,"fUSD",-1672.06,0.00024931,3,"2024-05-06T15:31:00.351",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495438,1715009460361,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.361",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495439,1715009460371,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.371",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495440,1715009460382,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.382",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495441,1715009460392,"fUSD",-793.06,0.00024931,3,"2024-05-06T15:31:00.392",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495442,1715009460402,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.402",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495443,1715009460412,"fUSD",-1103.72,0.00024931,3,"2024-05-06T15:31:00.412",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495444,1715009460421,"fUSD",-1292.01,0.00024931,3,"2024-05-06T15:31:00.421",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495445,1715009460432,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.432",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495446,1715009460442,"fUSD",-757.91,0.00024931,3,"2024-05-06T15:31:00.442",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495447,1715009460453,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.453",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495448,1715009460464,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.464",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495449,1715009460474,"fUSD",-558.78,0.00024931,3,"2024-05-06T15:31:00.474",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495450,1715009460492,"fUSD",-504.58,0.00024931,3,"2024-05-06T15:31:00.492",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495451,1715009460503,"fUSD",-861.74,0.00024931,3,"2024-05-06T15:31:00.503",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495452,1715009460514,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.514",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495453,1715009460524,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.524",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495454,1715009460534,"fUSD",-1023.77,0.00024931,3,"2024-05-06T15:31:00.534",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495455,1715009460544,"fUSD",-963.88,0.00024931,2,"2024-05-06T15:31:00.544",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495456,1715009460555,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.555",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495457,1715009460565,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.565",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495458,1715009460575,"fUSD",-766.91,0.00024931,3,"2024-05-06T15:31:00.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495459,1715009460586,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.586",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495460,1715009460597,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.597",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495461,1715009460607,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.607",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495462,1715009460618,"fUSD",-1022.53,0.00024931,3,"2024-05-06T15:31:00.618",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495463,1715009460628,"fUSD",-848.02,0.00024931,3,"2024-05-06T15:31:00.628",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495464,1715009460638,"fUSD",-1153.71,0.00024931,3,"2024-05-06T15:31:00.638",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495465,1715009460649,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.649",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495466,1715009460659,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.659",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495467,1715009460670,"fUSD",-1178.81,0.00024931,3,"2024-05-06T15:31:00.670",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495468,1715009460682,"fUSD",-596.69,0.00024931,3,"2024-05-06T15:31:00.682",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495469,1715009460692,"fUSD",-846.09,0.00024931,3,"2024-05-06T15:31:00.692",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495470,1715009460703,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.703",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495471,1715009460714,"fUSD",-709.43,0.00024931,3,"2024-05-06T15:31:00.714",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495472,1715009460724,"fUSD",-683.6,0.00024931,3,"2024-05-06T15:31:00.724",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495473,1715009460739,"fUSD",-1087.36,0.00024931,3,"2024-05-06T15:31:00.739",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495474,1715009460749,"fUSD",-1009.77,0.00024931,3,"2024-05-06T15:31:00.749",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495475,1715009460759,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.759",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495476,1715009460773,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.773",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495477,1715009460783,"fUSD",-605.45,0.00024931,3,"2024-05-06T15:31:00.783",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495478,1715009460794,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.794",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495479,1715009460806,"fUSD",-666.22,0.00024931,3,"2024-05-06T15:31:00.806",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495480,1715009460816,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.816",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495481,1715009460829,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.829",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495482,1715009460840,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.840",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495483,1715009460851,"fUSD",-1015.82,0.00024931,3,"2024-05-06T15:31:00.851",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495484,1715009460866,"fUSD",-773.12,0.00024931,3,"2024-05-06T15:31:00.866",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495485,1715009460876,"fUSD",-885.32,0.00024931,3,"2024-05-06T15:31:00.876",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495486,1715009460887,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.887",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495487,1715009460898,"fUSD",-1066.8,0.00024931,3,"2024-05-06T15:31:00.898",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495488,1715009460909,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.909",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495489,1715009460920,"fUSD",-1733.47,0.00024931,3,"2024-05-06T15:31:00.920",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495490,1715009460931,"fUSD",-661.74,0.00024931,3,"2024-05-06T15:31:00.931",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495491,1715009460942,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.942",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495492,1715009460953,"fUSD",-859.01,0.00024931,3,"2024-05-06T15:31:00.953",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495493,1715009460964,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.964",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495494,1715009460975,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:00.975",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495495,1715009460989,"fUSD",-911.16,0.00024931,3,"2024-05-06T15:31:00.989",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495496,1715009461000,"fUSD",-1130.21,0.00024931,3,"2024-05-06T15:31:01.000",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495497,1715009461012,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.012",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495498,1715009461024,"fUSD",-811.36,0.00024931,3,"2024-05-06T15:31:01.024",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495499,1715009461035,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.035",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495500,1715009461046,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.046",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495501,1715009461056,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.056",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495502,1715009461067,"fUSD",-705.39,0.00024931,3,"2024-05-06T15:31:01.067",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495503,1715009461078,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.078",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495504,1715009461088,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.088",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495505,1715009461098,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.098",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495506,1715009461110,"fUSD",-528.36107125,0.00024931,3,"2024-05-06T15:31:01.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495507,1715009461120,"fUSD",-932.34,0.00024931,3,"2024-05-06T15:31:01.120",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495508,1715009461131,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.131",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495509,1715009461142,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.142",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495510,1715009461153,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.153",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495511,1715009461166,"fUSD",-1431.67,0.00024931,3,"2024-05-06T15:31:01.166",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495512,1715009461177,"fUSD",-700.06,0.00024931,3,"2024-05-06T15:31:01.177",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495513,1715009461187,"fUSD",-749.39,0.00024931,3,"2024-05-06T15:31:01.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495514,1715009461198,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.198",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495515,1715009461209,"fUSD",-767.02,0.00024931,3,"2024-05-06T15:31:01.209",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495516,1715009461220,"fUSD",-1186.32,0.00024931,3,"2024-05-06T15:31:01.220",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495517,1715009461232,"fUSD",-1083.13,0.00024931,3,"2024-05-06T15:31:01.232",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495518,1715009461247,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.247",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495519,1715009461268,"fUSD",-659.71,0.00024931,3,"2024-05-06T15:31:01.268",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495520,1715009461280,"fUSD",-863.45,0.00024931,3,"2024-05-06T15:31:01.280",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495521,1715009461294,"fUSD",-571.63,0.00024931,3,"2024-05-06T15:31:01.294",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495522,1715009461304,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.304",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495523,1715009461315,"fUSD",-801.67,0.00024931,3,"2024-05-06T15:31:01.315",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495524,1715009461327,"fUSD",-1890.91,0.00024931,3,"2024-05-06T15:31:01.327",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495525,1715009461337,"fUSD",-653.74,0.00024931,3,"2024-05-06T15:31:01.337",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495526,1715009461350,"fUSD",-961.58,0.00024931,3,"2024-05-06T15:31:01.350",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495527,1715009461361,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.361",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495528,1715009461372,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.372",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495529,1715009461383,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.383",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495530,1715009461394,"fUSD",-211.2375366,0.00024931,3,"2024-05-06T15:31:01.394",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495531,1715009461404,"fUSD",-872.26,0.00024931,3,"2024-05-06T15:31:01.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495532,1715009461415,"fUSD",-512.98,0.00024931,3,"2024-05-06T15:31:01.415",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495533,1715009461426,"fUSD",-1099.89,0.00024931,3,"2024-05-06T15:31:01.426",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495534,1715009461436,"fUSD",-502.64,0.00024931,3,"2024-05-06T15:31:01.436",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495535,1715009461447,"fUSD",-584.09,0.00024931,3,"2024-05-06T15:31:01.447",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495536,1715009461458,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.458",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495537,1715009461469,"fUSD",-1218.65,0.00024931,3,"2024-05-06T15:31:01.469",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495538,1715009461481,"fUSD",-950.18,0.00024931,3,"2024-05-06T15:31:01.481",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495539,1715009461493,"fUSD",-658.39,0.00024931,3,"2024-05-06T15:31:01.493",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495540,1715009461503,"fUSD",-1865.45,0.00024931,3,"2024-05-06T15:31:01.503",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495541,1715009461514,"fUSD",-585.65,0.00024931,3,"2024-05-06T15:31:01.514",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495542,1715009461525,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.525",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495543,1715009461536,"fUSD",-685.57,0.00024931,3,"2024-05-06T15:31:01.536",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495544,1715009461546,"fUSD",-606.07,0.00024931,3,"2024-05-06T15:31:01.546",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495545,1715009461557,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.557",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495546,1715009461567,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.567",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495547,1715009461578,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.578",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495548,1715009461588,"fUSD",-1273.33,0.00024931,3,"2024-05-06T15:31:01.588",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495549,1715009461599,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.599",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495550,1715009461610,"fUSD",-1023.23,0.00024931,3,"2024-05-06T15:31:01.610",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495551,1715009461621,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.621",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495552,1715009461631,"fUSD",-667.2,0.00024931,3,"2024-05-06T15:31:01.631",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495553,1715009461642,"fUSD",-512.57,0.00024931,3,"2024-05-06T15:31:01.642",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495554,1715009461653,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.653",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495555,1715009461664,"fUSD",-1152.8,0.00024931,3,"2024-05-06T15:31:01.664",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495556,1715009461675,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.675",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495557,1715009461685,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.685",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495558,1715009461696,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.696",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495559,1715009461706,"fUSD",-823.83,0.00024931,3,"2024-05-06T15:31:01.706",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495560,1715009461717,"fUSD",-999.36,0.00024931,3,"2024-05-06T15:31:01.717",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495561,1715009461730,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.730",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495562,1715009461743,"fUSD",-731.34,0.00024931,3,"2024-05-06T15:31:01.743",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495563,1715009461754,"fUSD",-1085.03,0.00024931,3,"2024-05-06T15:31:01.754",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495564,1715009461769,"fUSD",-1504.18,0.00024931,3,"2024-05-06T15:31:01.769",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495565,1715009461780,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.780",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495566,1715009461790,"fUSD",-1191.46,0.00024931,3,"2024-05-06T15:31:01.790",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495567,1715009461801,"fUSD",-1258.68,0.00024931,3,"2024-05-06T15:31:01.801",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495568,1715009461812,"fUSD",-829.17,0.00024931,3,"2024-05-06T15:31:01.812",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495569,1715009461824,"fUSD",-828.7,0.00024931,3,"2024-05-06T15:31:01.824",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495570,1715009461834,"fUSD",-1268.18,0.00024931,3,"2024-05-06T15:31:01.834",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495571,1715009461845,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.845",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495572,1715009461855,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.855",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495573,1715009461866,"fUSD",-1173.62,0.00024931,3,"2024-05-06T15:31:01.866",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495574,1715009461877,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.877",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495575,1715009461888,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.888",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495576,1715009461901,"fUSD",-2312.7,0.00024931,3,"2024-05-06T15:31:01.901",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495577,1715009461917,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.917",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495578,1715009461935,"fUSD",-1242.11,0.00024931,3,"2024-05-06T15:31:01.935",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495579,1715009461947,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:01.947",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495580,1715009461962,"fUSD",-1015.72,0.00024931,3,"2024-05-06T15:31:01.962",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495581,1715009461980,"fUSD",-1195.8,0.00024931,3,"2024-05-06T15:31:01.980",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495582,1715009461995,"fUSD",-508.40337964,0.00024931,3,"2024-05-06T15:31:01.995",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495583,1715009462011,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.011",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495584,1715009462027,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.027",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495585,1715009462041,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.041",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495586,1715009462056,"fUSD",-1102.49,0.00024931,3,"2024-05-06T15:31:02.056",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495587,1715009462072,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.072",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495588,1715009462084,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.084",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495589,1715009462098,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.098",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495590,1715009462112,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.112",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495591,1715009462127,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.127",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495592,1715009462143,"fUSD",-653.47,0.00024931,3,"2024-05-06T15:31:02.143",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495593,1715009462160,"fUSD",-1188.97,0.00024931,3,"2024-05-06T15:31:02.160",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495594,1715009462176,"fUSD",-1414.06,0.00024931,3,"2024-05-06T15:31:02.176",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495595,1715009462188,"fUSD",-1137.47,0.00024931,3,"2024-05-06T15:31:02.188",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495596,1715009462201,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.201",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495597,1715009462223,"fUSD",-561.2,0.00024931,3,"2024-05-06T15:31:02.223",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495598,1715009462239,"fUSD",-720.29,0.00024931,3,"2024-05-06T15:31:02.239",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495599,1715009462253,"fUSD",-307.91255844,0.00024931,3,"2024-05-06T15:31:02.253",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495600,1715009462270,"fUSD",-616.26,0.00024931,3,"2024-05-06T15:31:02.270",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495601,1715009462283,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.283",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495602,1715009462295,"fUSD",-923.54,0.00024931,3,"2024-05-06T15:31:02.295",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495603,1715009462309,"fUSD",-680.79,0.00024931,3,"2024-05-06T15:31:02.309",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495604,1715009462322,"fUSD",-725.5,0.00024931,3,"2024-05-06T15:31:02.322",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495605,1715009462335,"fUSD",-682.14,0.00024931,3,"2024-05-06T15:31:02.335",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495606,1715009462347,"fUSD",-1768.76,0.00024931,3,"2024-05-06T15:31:02.347",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495607,1715009462365,"fUSD",-1143.37,0.00024931,3,"2024-05-06T15:31:02.365",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495608,1715009462378,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.378",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495609,1715009462392,"fUSD",-1667.98,0.00024931,3,"2024-05-06T15:31:02.392",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495610,1715009462405,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.405",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495611,1715009462418,"fUSD",-583.51921022,0.00024931,3,"2024-05-06T15:31:02.418",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495612,1715009462432,"fUSD",-518.34,0.00024931,3,"2024-05-06T15:31:02.432",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495613,1715009462445,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.445",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495614,1715009462459,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.459",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495615,1715009462473,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.473",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495616,1715009462489,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.489",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495617,1715009462503,"fUSD",-762.11,0.00024931,3,"2024-05-06T15:31:02.503",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495618,1715009462516,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.516",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495619,1715009462530,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.530",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495620,1715009462543,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.543",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495621,1715009462557,"fUSD",-516.76495267,0.00024931,2,"2024-05-06T15:31:02.557",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495622,1715009462569,"fUSD",-794.05,0.00024931,3,"2024-05-06T15:31:02.569",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495623,1715009462582,"fUSD",-533.1,0.00024931,3,"2024-05-06T15:31:02.582",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495624,1715009462595,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.595",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495625,1715009462609,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.609",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495626,1715009462621,"fUSD",-1008.18,0.00024931,3,"2024-05-06T15:31:02.621",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495627,1715009462635,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.635",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495628,1715009462649,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.649",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495629,1715009462662,"fUSD",-1503.41,0.00024931,3,"2024-05-06T15:31:02.662",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495630,1715009462675,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.675",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495631,1715009462687,"fUSD",-510.49,0.00024931,3,"2024-05-06T15:31:02.687",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495632,1715009462701,"fUSD",-736.54,0.00024931,3,"2024-05-06T15:31:02.701",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495633,1715009462713,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.713",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495634,1715009462727,"fUSD",-565.5,0.00024931,3,"2024-05-06T15:31:02.727",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495635,1715009462741,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.741",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495636,1715009462754,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.754",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495637,1715009462771,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.771",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495638,1715009462784,"fUSD",-1400.66,0.00024931,3,"2024-05-06T15:31:02.784",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495639,1715009462797,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.797",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495640,1715009462811,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.811",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495641,1715009462824,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.824",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495642,1715009462838,"fUSD",-1644.54,0.00024931,3,"2024-05-06T15:31:02.838",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495643,1715009462852,"fUSD",-1912.03,0.00024931,3,"2024-05-06T15:31:02.852",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495644,1715009462866,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.866",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495645,1715009462879,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.879",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495646,1715009462892,"fUSD",-655.28,0.00024931,3,"2024-05-06T15:31:02.892",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495647,1715009462906,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.906",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495648,1715009462919,"fUSD",-713.17,0.00024931,3,"2024-05-06T15:31:02.919",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495649,1715009462932,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:02.932",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495650,1715009462945,"fUSD",-2344.78,0.00024931,3,"2024-05-06T15:31:02.945",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495651,1715009462959,"fUSD",-1420.44,0.00024931,3,"2024-05-06T15:31:02.959",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495652,1715009462972,"fUSD",-2190.6,0.00024931,3,"2024-05-06T15:31:02.972",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495653,1715009462988,"fUSD",-1574.93,0.00024931,3,"2024-05-06T15:31:02.988",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495654,1715009463001,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.001",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495655,1715009463014,"fUSD",-178.24022724,0.00024931,3,"2024-05-06T15:31:03.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495656,1715009463027,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.027",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495657,1715009463040,"fUSD",-573.7,0.00024931,3,"2024-05-06T15:31:03.040",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495658,1715009463053,"fUSD",-1955.19,0.00024931,3,"2024-05-06T15:31:03.053",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495659,1715009463067,"fUSD",-1023.72,0.00024931,3,"2024-05-06T15:31:03.067",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495660,1715009463079,"fUSD",-557.66,0.00024931,3,"2024-05-06T15:31:03.079",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495661,1715009463092,"fUSD",-997.83,0.00024931,3,"2024-05-06T15:31:03.092",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495662,1715009463106,"fUSD",-525.55,0.00024931,3,"2024-05-06T15:31:03.106",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495663,1715009463118,"fUSD",-1896.66,0.00024931,3,"2024-05-06T15:31:03.118",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495664,1715009463131,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.131",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495665,1715009463143,"fUSD",-1816.67,0.00024931,3,"2024-05-06T15:31:03.143",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495666,1715009463157,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.157",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495667,1715009463170,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.170",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495668,1715009463182,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.182",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495669,1715009463195,"fUSD",-1352.3,0.00024931,3,"2024-05-06T15:31:03.195",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495670,1715009463208,"fUSD",-1391.1,0.00024931,3,"2024-05-06T15:31:03.208",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495671,1715009463220,"fUSD",-1707.62,0.00024931,3,"2024-05-06T15:31:03.220",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495672,1715009463232,"fUSD",-766.8,0.00024931,3,"2024-05-06T15:31:03.232",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495673,1715009463243,"fUSD",-1194.6,0.00024931,3,"2024-05-06T15:31:03.243",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495674,1715009463256,"fUSD",-648.26,0.00024931,3,"2024-05-06T15:31:03.256",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495675,1715009463268,"fUSD",-1321.73,0.00024931,3,"2024-05-06T15:31:03.268",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495676,1715009463281,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.281",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495677,1715009463294,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.294",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495678,1715009463306,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.306",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495679,1715009463319,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.319",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495680,1715009463332,"fUSD",-1270.81,0.00024931,3,"2024-05-06T15:31:03.332",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495681,1715009463345,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.345",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495682,1715009463358,"fUSD",-521.21,0.00024931,3,"2024-05-06T15:31:03.358",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495683,1715009463372,"fUSD",-708.11,0.00024931,3,"2024-05-06T15:31:03.372",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495684,1715009463386,"fUSD",-1129.74,0.00024931,3,"2024-05-06T15:31:03.386",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495685,1715009463401,"fUSD",-989.92,0.00024931,3,"2024-05-06T15:31:03.401",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495686,1715009463414,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.414",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495687,1715009463427,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.427",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495688,1715009463440,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.440",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495689,1715009463453,"fUSD",-936.25,0.00024931,3,"2024-05-06T15:31:03.453",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495690,1715009463467,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.467",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495691,1715009463482,"fUSD",-553.87,0.00024931,3,"2024-05-06T15:31:03.482",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495692,1715009463495,"fUSD",-1963.0,0.00024931,3,"2024-05-06T15:31:03.495",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495693,1715009463508,"fUSD",-946.3,0.00024931,3,"2024-05-06T15:31:03.508",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495694,1715009463521,"fUSD",-1073.3,0.00024931,3,"2024-05-06T15:31:03.521",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495695,1715009463535,"fUSD",-1097.27,0.00024931,3,"2024-05-06T15:31:03.535",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495696,1715009463549,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.549",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495697,1715009463561,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.561",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495698,1715009463575,"fUSD",-797.87,0.00024931,3,"2024-05-06T15:31:03.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495699,1715009463588,"fUSD",-688.65,0.00024931,3,"2024-05-06T15:31:03.588",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495700,1715009463601,"fUSD",-1744.5,0.00024931,3,"2024-05-06T15:31:03.601",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495701,1715009463614,"fUSD",-1285.63,0.00024931,3,"2024-05-06T15:31:03.614",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495702,1715009463628,"fUSD",-1410.99,0.00024931,3,"2024-05-06T15:31:03.628",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495703,1715009463641,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.641",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495704,1715009463653,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.653",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495705,1715009463667,"fUSD",-640.4,0.00024931,3,"2024-05-06T15:31:03.667",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495706,1715009463680,"fUSD",-973.55,0.00024931,3,"2024-05-06T15:31:03.680",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495707,1715009463692,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.692",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495708,1715009463706,"fUSD",-1317.55,0.00024931,3,"2024-05-06T15:31:03.706",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495709,1715009463718,"fUSD",-628.92,0.00024931,3,"2024-05-06T15:31:03.718",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495710,1715009463732,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.732",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495711,1715009463744,"fUSD",-543.14059726,0.00024931,3,"2024-05-06T15:31:03.744",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495712,1715009463758,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.758",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495713,1715009463775,"fUSD",-605.04,0.00024931,3,"2024-05-06T15:31:03.775",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495714,1715009463788,"fUSD",-659.35,0.00024931,3,"2024-05-06T15:31:03.788",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495715,1715009463802,"fUSD",-220.7,0.00024931,3,"2024-05-06T15:31:03.802",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495716,1715009463814,"fUSD",-1265.18,0.00024931,3,"2024-05-06T15:31:03.814",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495717,1715009463828,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.828",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495718,1715009463842,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.842",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495719,1715009463855,"fUSD",-1161.66,0.00024931,3,"2024-05-06T15:31:03.855",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495720,1715009463869,"fUSD",-1571.11,0.00024931,3,"2024-05-06T15:31:03.869",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495721,1715009463881,"fUSD",-705.26,0.00024931,3,"2024-05-06T15:31:03.881",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495722,1715009463894,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.894",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495723,1715009463907,"fUSD",-504.66607582,0.00024931,3,"2024-05-06T15:31:03.907",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495724,1715009463920,"fUSD",-205.60215435,0.00024931,3,"2024-05-06T15:31:03.920",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495725,1715009463933,"fUSD",-879.88,0.00024931,3,"2024-05-06T15:31:03.933",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495726,1715009463945,"fUSD",-1058.68,0.00024931,3,"2024-05-06T15:31:03.945",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495727,1715009463960,"fUSD",-1272.13,0.00024931,3,"2024-05-06T15:31:03.960",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495728,1715009463983,"fUSD",-812.5,0.00024931,3,"2024-05-06T15:31:03.983",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495729,1715009463996,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:03.996",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495730,1715009464009,"fUSD",-574.27,0.00024931,3,"2024-05-06T15:31:04.009",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495731,1715009464022,"fUSD",-1241.72,0.00024931,3,"2024-05-06T15:31:04.022",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495732,1715009464034,"fUSD",-1077.12,0.00024931,3,"2024-05-06T15:31:04.034",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495733,1715009464047,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:04.047",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495734,1715009464060,"fUSD",-2261.22,0.00024931,3,"2024-05-06T15:31:04.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495735,1715009464071,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:04.071",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495736,1715009464081,"fUSD",-718.28,0.00024931,3,"2024-05-06T15:31:04.081",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495737,1715009464091,"fUSD",-1834.15,0.00024931,3,"2024-05-06T15:31:04.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495738,1715009464101,"fUSD",-1337.7,0.00024931,3,"2024-05-06T15:31:04.101",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495739,1715009464110,"fUSD",-1314.63,0.00024931,3,"2024-05-06T15:31:04.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495740,1715009464120,"fUSD",-506.02,0.00024931,3,"2024-05-06T15:31:04.120",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495741,1715009464130,"fUSD",-593.54,0.00024931,3,"2024-05-06T15:31:04.130",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495742,1715009464140,"fUSD",-1326.88,0.00024931,3,"2024-05-06T15:31:04.140",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495743,1715009464150,"fUSD",-2552.83,0.00024931,3,"2024-05-06T15:31:04.150",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495744,1715009464159,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:04.159",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495745,1715009464169,"fUSD",-538.76333556,0.00024931,3,"2024-05-06T15:31:04.169",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495746,1715009464179,"fUSD",-1084.01,0.00024931,3,"2024-05-06T15:31:04.179",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495747,1715009464189,"fUSD",-670.56,0.00024931,3,"2024-05-06T15:31:04.189",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495748,1715009464199,"fUSD",-554.6,0.00024931,3,"2024-05-06T15:31:04.199",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495749,1715009464208,"fUSD",-1373.27,0.00024931,3,"2024-05-06T15:31:04.208",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495750,1715009464219,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:04.219",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495751,1715009464228,"fUSD",-3000.0,0.00024931,3,"2024-05-06T15:31:04.228",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495752,1715009464240,"fUSD",-1139.32,0.00024931,3,"2024-05-06T15:31:04.240",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495753,1715009464250,"fUSD",-994.66,0.00024931,3,"2024-05-06T15:31:04.250",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495754,1715009464261,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:04.261",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495755,1715009464271,"fUSD",-2128.88,0.00024931,3,"2024-05-06T15:31:04.271",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495756,1715009464281,"fUSD",-549.74,0.00024931,3,"2024-05-06T15:31:04.281",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495757,1715009464321,"fUSD",-1465.55,0.00024931,3,"2024-05-06T15:31:04.321",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495758,1715009464346,"fUSD",-890.02,0.00024931,3,"2024-05-06T15:31:04.346",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495759,1715009464421,"fUSD",-2846.98,0.00024931,3,"2024-05-06T15:31:04.421",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495760,1715009464498,"fUSD",-1932.04,0.00024931,3,"2024-05-06T15:31:04.498",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495761,1715009464509,"fUSD",-1124.82,0.00024931,3,"2024-05-06T15:31:04.509",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495762,1715009464519,"fUSD",-1819.88,0.00024931,3,"2024-05-06T15:31:04.519",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495763,1715009464529,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:04.529",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495764,1715009464958,"fUSD",-2178.06,0.00024931,3,"2024-05-06T15:31:04.958",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495765,1715009464983,"fUSD",-837.75,0.00024931,3,"2024-05-06T15:31:04.983",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495766,1715009465004,"fUSD",-772.42,0.00024931,3,"2024-05-06T15:31:05.004",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495767,1715009465014,"fUSD",-1572.83,0.00024931,3,"2024-05-06T15:31:05.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495768,1715009465025,"fUSD",-652.45,0.00024931,3,"2024-05-06T15:31:05.025",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495769,1715009465035,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.035",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495770,1715009465046,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.046",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495771,1715009465056,"fUSD",-620.62,0.00024931,3,"2024-05-06T15:31:05.056",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495772,1715009465067,"fUSD",-1891.22,0.00024931,3,"2024-05-06T15:31:05.067",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495773,1715009465077,"fUSD",-2017.32,0.00024931,3,"2024-05-06T15:31:05.077",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495774,1715009465087,"fUSD",-1123.67,0.00024931,3,"2024-05-06T15:31:05.087",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495775,1715009465097,"fUSD",-1112.26,0.00024931,3,"2024-05-06T15:31:05.097",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495776,1715009465106,"fUSD",-579.7,0.00024931,3,"2024-05-06T15:31:05.106",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495777,1715009465116,"fUSD",-963.92,0.00024931,3,"2024-05-06T15:31:05.116",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495778,1715009465126,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.126",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495779,1715009465136,"fUSD",-751.76,0.00024931,3,"2024-05-06T15:31:05.136",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495780,1715009465145,"fUSD",-1479.04,0.00024931,3,"2024-05-06T15:31:05.145",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495781,1715009465157,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.157",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495782,1715009465167,"fUSD",-2922.7,0.00024931,3,"2024-05-06T15:31:05.167",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495783,1715009465177,"fUSD",-645.61,0.00024931,3,"2024-05-06T15:31:05.177",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495784,1715009465187,"fUSD",-2260.98,0.00024931,3,"2024-05-06T15:31:05.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495785,1715009465196,"fUSD",-736.11,0.00024931,3,"2024-05-06T15:31:05.196",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495786,1715009465207,"fUSD",-1817.46,0.00024931,3,"2024-05-06T15:31:05.207",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495787,1715009465217,"fUSD",-1628.53,0.00024931,3,"2024-05-06T15:31:05.217",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495788,1715009465227,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.227",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495789,1715009465239,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.239",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495790,1715009465249,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.249",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495791,1715009465259,"fUSD",-960.36,0.00024931,3,"2024-05-06T15:31:05.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495792,1715009465269,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.269",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495793,1715009465278,"fUSD",-1199.63,0.00024931,3,"2024-05-06T15:31:05.278",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495794,1715009465288,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.288",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495795,1715009465298,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495796,1715009465308,"fUSD",-1796.92,0.00024931,3,"2024-05-06T15:31:05.308",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495797,1715009465318,"fUSD",-1517.46,0.00024931,3,"2024-05-06T15:31:05.318",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495798,1715009465328,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.328",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495799,1715009465337,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.337",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495800,1715009465347,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.347",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495801,1715009465356,"fUSD",-2510.07,0.00024931,2,"2024-05-06T15:31:05.356",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495802,1715009465368,"fUSD",-1231.39,0.00024931,3,"2024-05-06T15:31:05.368",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495803,1715009465378,"fUSD",-1455.58,0.00024931,3,"2024-05-06T15:31:05.378",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495804,1715009465388,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.388",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495805,1715009465400,"fUSD",-589.42,0.00024931,3,"2024-05-06T15:31:05.400",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495806,1715009465411,"fUSD",-421.5670358,0.00024931,3,"2024-05-06T15:31:05.411",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495807,1715009465422,"fUSD",-1574.83,0.00024931,3,"2024-05-06T15:31:05.422",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495808,1715009465431,"fUSD",-691.64,0.00024931,3,"2024-05-06T15:31:05.431",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495809,1715009465442,"fUSD",-300.0,0.00024931,3,"2024-05-06T15:31:05.442",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495810,1715009465452,"fUSD",-1655.38,0.00024931,3,"2024-05-06T15:31:05.452",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495811,1715009465462,"fUSD",-2497.22,0.00024931,3,"2024-05-06T15:31:05.462",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495812,1715009465474,"fUSD",-516.42,0.00024931,3,"2024-05-06T15:31:05.474",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495813,1715009465486,"fUSD",-862.46,0.00024931,3,"2024-05-06T15:31:05.486",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495814,1715009465496,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.496",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495815,1715009465506,"fUSD",-295.6417852,0.00024931,2,"2024-05-06T15:31:05.506",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495816,1715009465516,"fUSD",-3493.19,0.00024931,3,"2024-05-06T15:31:05.516",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495817,1715009465526,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.526",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495818,1715009465535,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.535",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495819,1715009465545,"fUSD",-1412.29,0.00024931,3,"2024-05-06T15:31:05.545",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495820,1715009465556,"fUSD",-1028.01,0.00024931,3,"2024-05-06T15:31:05.556",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495821,1715009465565,"fUSD",-734.87,0.00024931,3,"2024-05-06T15:31:05.565",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495822,1715009465575,"fUSD",-1131.07,0.00024931,3,"2024-05-06T15:31:05.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495823,1715009465585,"fUSD",-1653.21,0.00024931,3,"2024-05-06T15:31:05.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495824,1715009465596,"fUSD",-1208.08,0.00024931,3,"2024-05-06T15:31:05.596",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495825,1715009465606,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.606",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495826,1715009465616,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.616",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495827,1715009465626,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.626",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495828,1715009465636,"fUSD",-1214.26,0.00024931,3,"2024-05-06T15:31:05.636",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495829,1715009465646,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.646",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495830,1715009465656,"fUSD",-761.52,0.00024931,3,"2024-05-06T15:31:05.656",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495831,1715009465665,"fUSD",-744.96,0.00024931,3,"2024-05-06T15:31:05.665",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495832,1715009465675,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.675",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495833,1715009465685,"fUSD",-681.7,0.00024931,3,"2024-05-06T15:31:05.685",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495834,1715009465695,"fUSD",-592.31,0.00024931,3,"2024-05-06T15:31:05.695",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495835,1715009465704,"fUSD",-682.42,0.00024931,3,"2024-05-06T15:31:05.704",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495836,1715009465714,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.714",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495837,1715009465724,"fUSD",-1193.03,0.00024931,3,"2024-05-06T15:31:05.724",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495838,1715009465735,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.735",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495839,1715009465745,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.745",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495840,1715009465755,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.755",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495841,1715009465768,"fUSD",-831.06,0.00024931,3,"2024-05-06T15:31:05.768",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495842,1715009465777,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.777",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495843,1715009465787,"fUSD",-1740.2,0.00024931,3,"2024-05-06T15:31:05.787",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495844,1715009465796,"fUSD",-998.24,0.00024931,3,"2024-05-06T15:31:05.796",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495845,1715009465807,"fUSD",-1038.76,0.00024931,3,"2024-05-06T15:31:05.807",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495846,1715009465816,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.816",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495847,1715009465826,"fUSD",-500.0,0.00024931,2,"2024-05-06T15:31:05.826",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495848,1715009465836,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.836",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495849,1715009465847,"fUSD",-2503.63,0.00024931,3,"2024-05-06T15:31:05.847",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495850,1715009465858,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.858",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495851,1715009465869,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.869",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495852,1715009465879,"fUSD",-523.27,0.00024931,3,"2024-05-06T15:31:05.879",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495853,1715009465888,"fUSD",-518.41,0.00024931,3,"2024-05-06T15:31:05.888",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495854,1715009465898,"fUSD",-501.35,0.00024931,3,"2024-05-06T15:31:05.898",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495855,1715009465907,"fUSD",-732.49,0.00024931,3,"2024-05-06T15:31:05.907",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495856,1715009465917,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.917",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495857,1715009465927,"fUSD",-649.94,0.00024931,3,"2024-05-06T15:31:05.927",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495858,1715009465938,"fUSD",-629.6,0.00024931,3,"2024-05-06T15:31:05.938",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495859,1715009465948,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.948",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495860,1715009465957,"fUSD",-779.53,0.00024931,3,"2024-05-06T15:31:05.957",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495861,1715009465966,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.966",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495862,1715009465976,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.976",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495863,1715009465987,"fUSD",-1267.21,0.00024931,3,"2024-05-06T15:31:05.987",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495864,1715009465996,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:05.996",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495865,1715009466006,"fUSD",-1866.13,0.00024931,3,"2024-05-06T15:31:06.006",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495866,1715009466015,"fUSD",-1139.05,0.00024931,3,"2024-05-06T15:31:06.015",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495867,1715009466025,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.025",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495868,1715009466034,"fUSD",-327.58169693,0.00024931,3,"2024-05-06T15:31:06.034",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495869,1715009466044,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.044",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495870,1715009466054,"fUSD",-1996.58,0.00024931,3,"2024-05-06T15:31:06.054",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495871,1715009466064,"fUSD",-554.47,0.00024931,3,"2024-05-06T15:31:06.064",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495872,1715009466073,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.073",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495873,1715009466083,"fUSD",-526.42,0.00024931,3,"2024-05-06T15:31:06.083",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495874,1715009466093,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.093",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495875,1715009466102,"fUSD",-2928.16,0.00024931,3,"2024-05-06T15:31:06.102",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495876,1715009466111,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.111",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495877,1715009466121,"fUSD",-278.42504624,0.00024931,3,"2024-05-06T15:31:06.121",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495878,1715009466130,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.130",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495879,1715009466140,"fUSD",-839.38,0.00024931,3,"2024-05-06T15:31:06.140",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495880,1715009466149,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.149",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495881,1715009466158,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.158",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495882,1715009466168,"fUSD",-719.04,0.00024931,3,"2024-05-06T15:31:06.168",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495883,1715009466178,"fUSD",-606.29,0.00024931,3,"2024-05-06T15:31:06.178",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495884,1715009466187,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495885,1715009466196,"fUSD",-1935.71,0.00024931,3,"2024-05-06T15:31:06.196",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495886,1715009466206,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.206",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495887,1715009466216,"fUSD",-2073.82,0.00024931,3,"2024-05-06T15:31:06.216",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495888,1715009466226,"fUSD",-1247.5,0.00024931,3,"2024-05-06T15:31:06.226",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495889,1715009466237,"fUSD",-814.85,0.00024931,3,"2024-05-06T15:31:06.237",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495890,1715009466247,"fUSD",-2650.88,0.00024931,3,"2024-05-06T15:31:06.247",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495891,1715009466257,"fUSD",-645.49,0.00024931,3,"2024-05-06T15:31:06.257",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495892,1715009466267,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.267",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495893,1715009466277,"fUSD",-541.61,0.00024931,3,"2024-05-06T15:31:06.277",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495894,1715009466287,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.287",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495895,1715009466296,"fUSD",-511.72,0.00024931,3,"2024-05-06T15:31:06.296",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495896,1715009466306,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.306",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495897,1715009466316,"fUSD",-7196.3,0.00024931,3,"2024-05-06T15:31:06.316",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495898,1715009466326,"fUSD",-1087.06,0.00024931,3,"2024-05-06T15:31:06.326",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495899,1715009466335,"fUSD",-1228.65,0.00024931,3,"2024-05-06T15:31:06.335",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495900,1715009466345,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.345",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495901,1715009466355,"fUSD",-1967.21,0.00024931,3,"2024-05-06T15:31:06.355",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495902,1715009466367,"fUSD",-506.05310236,0.00024931,3,"2024-05-06T15:31:06.367",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495903,1715009466377,"fUSD",-1159.53,0.00024931,3,"2024-05-06T15:31:06.377",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495904,1715009466386,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.386",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495905,1715009466398,"fUSD",-630.47,0.00024931,3,"2024-05-06T15:31:06.398",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495906,1715009466408,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.408",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495907,1715009466417,"fUSD",-555.84,0.00024931,3,"2024-05-06T15:31:06.417",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495908,1715009466427,"fUSD",-840.15,0.00024931,3,"2024-05-06T15:31:06.427",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495909,1715009466436,"fUSD",-1796.48,0.00024931,3,"2024-05-06T15:31:06.436",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495910,1715009466446,"fUSD",-934.08,0.00024931,3,"2024-05-06T15:31:06.446",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495911,1715009466455,"fUSD",-1640.34,0.00024931,3,"2024-05-06T15:31:06.455",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495912,1715009466465,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.465",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495913,1715009466474,"fUSD",-513.69,0.00024931,3,"2024-05-06T15:31:06.474",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495914,1715009466486,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.486",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495915,1715009466496,"fUSD",-695.62,0.00024931,3,"2024-05-06T15:31:06.496",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495916,1715009466506,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.506",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495917,1715009466516,"fUSD",-1344.41,0.00024931,3,"2024-05-06T15:31:06.516",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495918,1715009466527,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.527",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495919,1715009466536,"fUSD",-1185.26,0.00024931,3,"2024-05-06T15:31:06.536",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495920,1715009466545,"fUSD",-1900.56,0.00024931,3,"2024-05-06T15:31:06.545",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495921,1715009466555,"fUSD",-755.3,0.00024931,3,"2024-05-06T15:31:06.555",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495922,1715009466564,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.564",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495923,1715009466573,"fUSD",-665.94,0.00024931,3,"2024-05-06T15:31:06.573",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495924,1715009466583,"fUSD",-1278.15,0.00024931,3,"2024-05-06T15:31:06.583",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495925,1715009466592,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.592",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495926,1715009466602,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.602",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495927,1715009466611,"fUSD",-517.3,0.00024931,3,"2024-05-06T15:31:06.611",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495928,1715009466620,"fUSD",-16580.38,0.00024931,3,"2024-05-06T15:31:06.620",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495929,1715009466629,"fUSD",-3483.4,0.00024931,3,"2024-05-06T15:31:06.629",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495930,1715009466640,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.640",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495931,1715009466650,"fUSD",-1339.23,0.00024931,3,"2024-05-06T15:31:06.650",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495932,1715009466659,"fUSD",-1634.93,0.00024931,3,"2024-05-06T15:31:06.659",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495933,1715009466668,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.668",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495934,1715009466677,"fUSD",-664.55,0.00024931,3,"2024-05-06T15:31:06.677",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495935,1715009466687,"fUSD",-755.11,0.00024931,3,"2024-05-06T15:31:06.687",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495936,1715009466696,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.696",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495937,1715009466706,"fUSD",-986.05,0.00024931,3,"2024-05-06T15:31:06.706",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495938,1715009466715,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.715",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495939,1715009466724,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.724",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495940,1715009466735,"fUSD",-1621.97,0.00024931,3,"2024-05-06T15:31:06.735",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495941,1715009466744,"fUSD",-707.01,0.00024931,3,"2024-05-06T15:31:06.744",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495942,1715009466754,"fUSD",-4466.22,0.00024931,3,"2024-05-06T15:31:06.754",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495943,1715009466765,"fUSD",-507.55,0.00024931,3,"2024-05-06T15:31:06.765",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495944,1715009466776,"fUSD",-1373.86,0.00024931,3,"2024-05-06T15:31:06.776",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495945,1715009466785,"fUSD",-2217.62,0.00024931,3,"2024-05-06T15:31:06.785",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495946,1715009466795,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.795",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495947,1715009466805,"fUSD",-552.94,0.00024931,3,"2024-05-06T15:31:06.805",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495948,1715009466815,"fUSD",-655.66,0.00024931,3,"2024-05-06T15:31:06.815",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495949,1715009466825,"fUSD",-753.09,0.00024931,3,"2024-05-06T15:31:06.825",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495950,1715009466835,"fUSD",-909.79,0.00024931,3,"2024-05-06T15:31:06.835",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495951,1715009466845,"fUSD",-1486.8,0.00024931,3,"2024-05-06T15:31:06.845",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495952,1715009466855,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.855",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495953,1715009466866,"fUSD",-799.64,0.00024931,3,"2024-05-06T15:31:06.866",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495954,1715009466875,"fUSD",-5307.55,0.00024931,3,"2024-05-06T15:31:06.875",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495955,1715009466885,"fUSD",-626.56,0.00024931,3,"2024-05-06T15:31:06.885",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495956,1715009466895,"fUSD",-10122.88,0.00024931,3,"2024-05-06T15:31:06.895",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495957,1715009466905,"fUSD",-524.38770719,0.00024931,3,"2024-05-06T15:31:06.905",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495958,1715009466914,"fUSD",-4605.09,0.00024931,3,"2024-05-06T15:31:06.914",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495959,1715009466924,"fUSD",-1849.12,0.00024931,3,"2024-05-06T15:31:06.924",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495960,1715009466933,"fUSD",-893.14,0.00024931,3,"2024-05-06T15:31:06.933",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495961,1715009466943,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:06.943",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495962,1715009466952,"fUSD",-1098.64,0.00024931,3,"2024-05-06T15:31:06.952",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495963,1715009466963,"fUSD",-2436.24,0.00024931,3,"2024-05-06T15:31:06.963",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495964,1715009466973,"fUSD",-5996.4,0.00024931,3,"2024-05-06T15:31:06.973",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495965,1715009466984,"fUSD",-501.5670893,0.00024931,3,"2024-05-06T15:31:06.984",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495966,1715009466994,"fUSD",-600.47071025,0.00024931,3,"2024-05-06T15:31:06.994",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495967,1715009467004,"fUSD",-619.34,0.00024931,3,"2024-05-06T15:31:07.004",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495968,1715009467014,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495969,1715009467023,"fUSD",-835.88,0.00024931,3,"2024-05-06T15:31:07.023",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495970,1715009467033,"fUSD",-1258.91,0.00024931,3,"2024-05-06T15:31:07.033",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495971,1715009467043,"fUSD",-1988.56,0.00024931,3,"2024-05-06T15:31:07.043",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495972,1715009467053,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.053",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495973,1715009467063,"fUSD",-3462.8,0.00024931,3,"2024-05-06T15:31:07.063",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495974,1715009467072,"fUSD",-606.84,0.00024931,3,"2024-05-06T15:31:07.072",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495975,1715009467082,"fUSD",-1354.68,0.00024931,3,"2024-05-06T15:31:07.082",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495976,1715009467091,"fUSD",-10724.08,0.00024931,3,"2024-05-06T15:31:07.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495977,1715009467100,"fUSD",-1855.78,0.00024931,3,"2024-05-06T15:31:07.100",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495978,1715009467110,"fUSD",-537.44,0.00024931,3,"2024-05-06T15:31:07.110",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495979,1715009467119,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.119",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495980,1715009467130,"fUSD",-756.06,0.00024931,3,"2024-05-06T15:31:07.130",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495981,1715009467139,"fUSD",-10278.55,0.00024931,3,"2024-05-06T15:31:07.139",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495982,1715009467149,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.149",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495983,1715009467159,"fUSD",-635.51,0.00024931,3,"2024-05-06T15:31:07.159",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495984,1715009467168,"fUSD",-9517.78,0.00024931,3,"2024-05-06T15:31:07.168",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495985,1715009467179,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.179",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495986,1715009467189,"fUSD",-834.68,0.00024931,3,"2024-05-06T15:31:07.189",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495987,1715009467199,"fUSD",-533.5,0.00024931,3,"2024-05-06T15:31:07.199",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495988,1715009467208,"fUSD",-503.62,0.00024931,3,"2024-05-06T15:31:07.208",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495989,1715009467218,"fUSD",-1009.7,0.00024931,3,"2024-05-06T15:31:07.218",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495990,1715009467227,"fUSD",-17627.26,0.00024931,3,"2024-05-06T15:31:07.227",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495991,1715009467238,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.238",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495992,1715009467247,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.247",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495993,1715009467257,"fUSD",-3541.79,0.00024931,3,"2024-05-06T15:31:07.257",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495994,1715009467267,"fUSD",-1031.93,0.00024931,3,"2024-05-06T15:31:07.267",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495995,1715009467276,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.276",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495996,1715009467286,"fUSD",-2894.05,0.00024931,3,"2024-05-06T15:31:07.286",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495997,1715009467296,"fUSD",-2914.16,0.00024931,3,"2024-05-06T15:31:07.296",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495998,1715009467305,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.305",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326495999,1715009467315,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.315",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496000,1715009467325,"fUSD",-4625.65,0.00024931,3,"2024-05-06T15:31:07.325",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496001,1715009467334,"fUSD",-4090.24,0.00024931,3,"2024-05-06T15:31:07.334",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496002,1715009467344,"fUSD",-6634.8,0.00024931,3,"2024-05-06T15:31:07.344",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496003,1715009467354,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.354",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496004,1715009467363,"fUSD",-1120.33,0.00024931,3,"2024-05-06T15:31:07.363",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496005,1715009467373,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.373",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496006,1715009467383,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.383",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496007,1715009467392,"fUSD",-538.83,0.00024931,3,"2024-05-06T15:31:07.392",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496008,1715009467404,"fUSD",-11995.93,0.00024931,3,"2024-05-06T15:31:07.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496009,1715009467413,"fUSD",-6090.63,0.00024931,3,"2024-05-06T15:31:07.413",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496010,1715009467423,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.423",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496011,1715009467433,"fUSD",-1569.49,0.00024931,3,"2024-05-06T15:31:07.433",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496012,1715009467443,"fUSD",-48255.03,0.00024931,3,"2024-05-06T15:31:07.443",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496013,1715009467452,"fUSD",-3233.04,0.00024931,3,"2024-05-06T15:31:07.452",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496014,1715009467463,"fUSD",-3238.07,0.00024931,3,"2024-05-06T15:31:07.463",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496015,1715009467473,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.473",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496016,1715009467483,"fUSD",-3755.96,0.00024931,3,"2024-05-06T15:31:07.483",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496017,1715009467493,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.493",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496018,1715009467503,"fUSD",-2750.25,0.00024931,3,"2024-05-06T15:31:07.503",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496019,1715009467513,"fUSD",-15270.98,0.00024931,3,"2024-05-06T15:31:07.513",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496020,1715009467523,"fUSD",-786.29,0.00024931,3,"2024-05-06T15:31:07.523",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496021,1715009467532,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.532",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496022,1715009467542,"fUSD",-2617.25,0.00024931,3,"2024-05-06T15:31:07.542",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496023,1715009467552,"fUSD",-2908.2,0.00024931,3,"2024-05-06T15:31:07.552",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496024,1715009467563,"fUSD",-1164.59,0.00024931,3,"2024-05-06T15:31:07.563",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496025,1715009467575,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496026,1715009467585,"fUSD",-1731.61,0.00024931,3,"2024-05-06T15:31:07.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496027,1715009467595,"fUSD",-1174.56,0.00024931,3,"2024-05-06T15:31:07.595",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496028,1715009467604,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.604",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496029,1715009467615,"fUSD",-2390.14,0.00024931,3,"2024-05-06T15:31:07.615",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496030,1715009467625,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.625",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496031,1715009467635,"fUSD",-650.57,0.00024931,3,"2024-05-06T15:31:07.635",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496032,1715009467645,"fUSD",-1621.23,0.00024931,3,"2024-05-06T15:31:07.645",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496033,1715009467656,"fUSD",-1260.33,0.00024931,3,"2024-05-06T15:31:07.656",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496034,1715009467666,"fUSD",-3507.22,0.00024931,3,"2024-05-06T15:31:07.666",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496035,1715009467676,"fUSD",-6450.09,0.00024931,3,"2024-05-06T15:31:07.676",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496036,1715009467686,"fUSD",-2782.76,0.00024931,3,"2024-05-06T15:31:07.686",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496037,1715009467695,"fUSD",-1148.86,0.00024931,3,"2024-05-06T15:31:07.695",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496038,1715009467705,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.705",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496039,1715009467715,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.715",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496040,1715009467725,"fUSD",-6568.18,0.00024931,3,"2024-05-06T15:31:07.725",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496041,1715009467736,"fUSD",-1664.67,0.00024931,3,"2024-05-06T15:31:07.736",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496042,1715009467745,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.745",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496043,1715009467755,"fUSD",-3671.09,0.00024931,3,"2024-05-06T15:31:07.755",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496044,1715009467767,"fUSD",-3357.62,0.00024931,3,"2024-05-06T15:31:07.767",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496045,1715009467776,"fUSD",-4169.19,0.00024931,3,"2024-05-06T15:31:07.776",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496046,1715009467787,"fUSD",-522.56152949,0.00024931,3,"2024-05-06T15:31:07.787",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496047,1715009467796,"fUSD",-1644.7,0.00024931,3,"2024-05-06T15:31:07.796",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496048,1715009467808,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.808",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496049,1715009467817,"fUSD",-849.46,0.00024931,3,"2024-05-06T15:31:07.817",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496050,1715009467827,"fUSD",-2640.54,0.00024931,3,"2024-05-06T15:31:07.827",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496051,1715009467837,"fUSD",-766.54,0.00024931,3,"2024-05-06T15:31:07.837",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496052,1715009467847,"fUSD",-3026.07,0.00024931,3,"2024-05-06T15:31:07.847",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496053,1715009467858,"fUSD",-260.5289371,0.00024931,3,"2024-05-06T15:31:07.858",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496054,1715009467868,"fUSD",-2708.48,0.00024931,3,"2024-05-06T15:31:07.868",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496055,1715009467878,"fUSD",-1200.34,0.00024931,3,"2024-05-06T15:31:07.878",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496056,1715009467887,"fUSD",-12534.57,0.00024931,3,"2024-05-06T15:31:07.887",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496057,1715009467898,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.898",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496058,1715009467907,"fUSD",-2572.04,0.00024931,3,"2024-05-06T15:31:07.907",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496059,1715009467917,"fUSD",-3337.55,0.00024931,3,"2024-05-06T15:31:07.917",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496060,1715009467927,"fUSD",-522.18,0.00024931,3,"2024-05-06T15:31:07.927",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496061,1715009467937,"fUSD",-513.54729949,0.00024931,3,"2024-05-06T15:31:07.937",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496062,1715009467946,"fUSD",-1149.01,0.00024931,3,"2024-05-06T15:31:07.946",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496063,1715009467956,"fUSD",-587.43,0.00024931,3,"2024-05-06T15:31:07.956",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496064,1715009467966,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.966",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496065,1715009467975,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:07.975",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496066,1715009467987,"fUSD",-2083.02,0.00024931,3,"2024-05-06T15:31:07.987",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496067,1715009467996,"fUSD",-590.05,0.00024931,3,"2024-05-06T15:31:07.996",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496068,1715009468006,"fUSD",-9239.37,0.00024931,3,"2024-05-06T15:31:08.006",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496069,1715009468017,"fUSD",-1340.91,0.00024931,3,"2024-05-06T15:31:08.017",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496070,1715009468029,"fUSD",-1634.69,0.00024931,3,"2024-05-06T15:31:08.029",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496071,1715009468040,"fUSD",-1066.24,0.00024931,3,"2024-05-06T15:31:08.040",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496072,1715009468059,"fUSD",-2044.84,0.00024931,3,"2024-05-06T15:31:08.059",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496073,1715009468068,"fUSD",-968.0,0.00024931,3,"2024-05-06T15:31:08.068",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496074,1715009468078,"fUSD",-681.99,0.00024931,3,"2024-05-06T15:31:08.078",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496075,1715009468087,"fUSD",-1753.87,0.00024931,3,"2024-05-06T15:31:08.087",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496076,1715009468097,"fUSD",-1303.96,0.00024931,3,"2024-05-06T15:31:08.097",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496077,1715009468107,"fUSD",-596.85,0.00024931,3,"2024-05-06T15:31:08.107",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496078,1715009468117,"fUSD",-2145.81,0.00024931,3,"2024-05-06T15:31:08.117",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496079,1715009468127,"fUSD",-1091.07,0.00024931,3,"2024-05-06T15:31:08.127",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496080,1715009468136,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:08.136",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496081,1715009468146,"fUSD",-6364.94,0.00024931,3,"2024-05-06T15:31:08.146",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496082,1715009468156,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:08.156",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496083,1715009468165,"fUSD",-961.65,0.00024931,3,"2024-05-06T15:31:08.165",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496084,1715009468175,"fUSD",-1363.01,0.00024931,3,"2024-05-06T15:31:08.175",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496085,1715009468185,"fUSD",-839.76,0.00024931,3,"2024-05-06T15:31:08.185",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496086,1715009468195,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:08.195",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496087,1715009468205,"fUSD",-2889.4,0.00024931,3,"2024-05-06T15:31:08.205",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496088,1715009468214,"fUSD",-394.88960227,0.00024931,3,"2024-05-06T15:31:08.214",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496089,1715009468479,"fUSD",-1108.58,0.00024931,3,"2024-05-06T15:31:08.479",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496090,1715009468499,"fUSD",-6879.87,0.00024931,3,"2024-05-06T15:31:08.499",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496091,1715009468509,"fUSD",-2147.8,0.00024931,3,"2024-05-06T15:31:08.509",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496092,1715009468518,"fUSD",-2437.98996235,0.00024931,3,"2024-05-06T15:31:08.518",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496093,1715009469060,"fUSD",-1140.03003765,0.00024931,3,"2024-05-06T15:31:09.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496094,1715009469071,"fUSD",-3639.98,0.00024931,3,"2024-05-06T15:31:09.071",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496095,1715009469081,"fUSD",-829.22,0.00024931,3,"2024-05-06T15:31:09.081",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496096,1715009469092,"fUSD",-2766.97,0.00024931,3,"2024-05-06T15:31:09.092",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496097,1715009469102,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.102",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496098,1715009469113,"fUSD",-1968.46,0.00024931,3,"2024-05-06T15:31:09.113",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496099,1715009469123,"fUSD",-1622.03,0.00024931,3,"2024-05-06T15:31:09.123",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496100,1715009469134,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.134",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496101,1715009469144,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.144",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496102,1715009469154,"fUSD",-4678.76,0.00024931,3,"2024-05-06T15:31:09.154",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496103,1715009469165,"fUSD",-703.65,0.00024931,3,"2024-05-06T15:31:09.165",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496104,1715009469181,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.181",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496105,1715009469192,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.192",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496106,1715009469203,"fUSD",-4483.25,0.00024931,3,"2024-05-06T15:31:09.203",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496107,1715009469214,"fUSD",-3347.44,0.00024931,3,"2024-05-06T15:31:09.214",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496108,1715009469225,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.225",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496109,1715009469237,"fUSD",-546.18,0.00024931,3,"2024-05-06T15:31:09.237",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496110,1715009469248,"fUSD",-3320.0,0.00024931,3,"2024-05-06T15:31:09.248",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496111,1715009469259,"fUSD",-544.79,0.00024931,3,"2024-05-06T15:31:09.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496112,1715009469270,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.270",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496113,1715009469281,"fUSD",-924.19,0.00024931,3,"2024-05-06T15:31:09.281",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496114,1715009469292,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.292",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496115,1715009469303,"fUSD",-3497.48,0.00024931,3,"2024-05-06T15:31:09.303",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496116,1715009469314,"fUSD",-1743.63,0.00024931,3,"2024-05-06T15:31:09.314",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496117,1715009469325,"fUSD",-1416.8,0.00024931,3,"2024-05-06T15:31:09.325",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496118,1715009469335,"fUSD",-6890.02,0.00024931,3,"2024-05-06T15:31:09.335",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496119,1715009469346,"fUSD",-1832.86,0.00024931,3,"2024-05-06T15:31:09.346",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496120,1715009469357,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.357",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496121,1715009469369,"fUSD",-5482.55,0.00024931,3,"2024-05-06T15:31:09.369",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496122,1715009469380,"fUSD",-3187.77,0.00024931,3,"2024-05-06T15:31:09.380",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496123,1715009469390,"fUSD",-3557.67,0.00024931,3,"2024-05-06T15:31:09.390",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496124,1715009469405,"fUSD",-2301.72,0.00024931,3,"2024-05-06T15:31:09.405",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496125,1715009469416,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.416",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496126,1715009469426,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.426",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496127,1715009469437,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.437",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496128,1715009469447,"fUSD",-3177.23,0.00024931,3,"2024-05-06T15:31:09.447",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496129,1715009469458,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.458",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496130,1715009469468,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.468",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496131,1715009469479,"fUSD",-3439.46,0.00024931,3,"2024-05-06T15:31:09.479",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496132,1715009469490,"fUSD",-3798.9,0.00024931,3,"2024-05-06T15:31:09.490",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496133,1715009469501,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.501",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496134,1715009469511,"fUSD",-750.36,0.00024931,3,"2024-05-06T15:31:09.511",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496135,1715009469521,"fUSD",-1785.64,0.00024931,3,"2024-05-06T15:31:09.521",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496136,1715009469531,"fUSD",-2399.44,0.00024931,3,"2024-05-06T15:31:09.531",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496137,1715009469542,"fUSD",-3209.2,0.00024931,3,"2024-05-06T15:31:09.542",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496138,1715009469553,"fUSD",-3506.65,0.00024931,3,"2024-05-06T15:31:09.553",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496139,1715009469564,"fUSD",-7826.43,0.00024931,3,"2024-05-06T15:31:09.564",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496140,1715009469574,"fUSD",-1225.61,0.00024931,3,"2024-05-06T15:31:09.574",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496141,1715009469585,"fUSD",-924.96,0.00024931,3,"2024-05-06T15:31:09.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496142,1715009469595,"fUSD",-3658.82,0.00024931,3,"2024-05-06T15:31:09.595",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496143,1715009469606,"fUSD",-793.41,0.00024931,3,"2024-05-06T15:31:09.606",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496144,1715009469616,"fUSD",-3041.98,0.00024931,3,"2024-05-06T15:31:09.616",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496145,1715009469627,"fUSD",-2249.25,0.00024931,3,"2024-05-06T15:31:09.627",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496146,1715009469637,"fUSD",-910.61,0.00024931,3,"2024-05-06T15:31:09.637",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496147,1715009469647,"fUSD",-11394.11,0.00024931,3,"2024-05-06T15:31:09.647",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496148,1715009469658,"fUSD",-976.98,0.00024931,3,"2024-05-06T15:31:09.658",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496149,1715009469668,"fUSD",-10963.05,0.00024931,3,"2024-05-06T15:31:09.668",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496150,1715009469678,"fUSD",-842.84,0.00024931,3,"2024-05-06T15:31:09.678",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496151,1715009469689,"fUSD",-2668.94,0.00024931,3,"2024-05-06T15:31:09.689",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496152,1715009469700,"fUSD",-3371.14,0.00024931,3,"2024-05-06T15:31:09.700",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496153,1715009469710,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.710",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496154,1715009469720,"fUSD",-6478.66,0.00024931,3,"2024-05-06T15:31:09.720",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496155,1715009469733,"fUSD",-38384.45,0.00024931,3,"2024-05-06T15:31:09.733",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496156,1715009469745,"fUSD",-3050.27,0.00024931,3,"2024-05-06T15:31:09.745",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496157,1715009469755,"fUSD",-803.29,0.00024931,3,"2024-05-06T15:31:09.755",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496158,1715009469768,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.768",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496159,1715009469779,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.779",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496160,1715009469789,"fUSD",-4033.2,0.00024931,3,"2024-05-06T15:31:09.789",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496161,1715009469800,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.800",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496162,1715009469811,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.811",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496163,1715009469821,"fUSD",-751.42,0.00024931,3,"2024-05-06T15:31:09.821",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496164,1715009469831,"fUSD",-4399.04,0.00024931,3,"2024-05-06T15:31:09.831",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496165,1715009469843,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.843",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496166,1715009469853,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.853",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496167,1715009469864,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.864",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496168,1715009469873,"fUSD",-4781.53,0.00024931,3,"2024-05-06T15:31:09.873",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496169,1715009469883,"fUSD",-18794.31,0.00024931,3,"2024-05-06T15:31:09.883",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496170,1715009469893,"fUSD",-3019.86,0.00024931,3,"2024-05-06T15:31:09.893",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496171,1715009469903,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.903",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496172,1715009469913,"fUSD",-3216.06,0.00024931,3,"2024-05-06T15:31:09.913",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496173,1715009469924,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.924",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496174,1715009469934,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.934",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496175,1715009469944,"fUSD",-679.95,0.00024931,3,"2024-05-06T15:31:09.944",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496176,1715009469955,"fUSD",-759.68,0.00024931,3,"2024-05-06T15:31:09.955",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496177,1715009469964,"fUSD",-734.31,0.00024931,3,"2024-05-06T15:31:09.964",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496178,1715009469974,"fUSD",-500.45,0.00024931,3,"2024-05-06T15:31:09.974",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496179,1715009469986,"fUSD",-1966.97,0.00024931,3,"2024-05-06T15:31:09.986",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496180,1715009469998,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:09.998",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496181,1715009470009,"fUSD",-1226.74,0.00024931,3,"2024-05-06T15:31:10.009",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496182,1715009470019,"fUSD",-918.05,0.00024931,3,"2024-05-06T15:31:10.019",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496183,1715009470029,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.029",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496184,1715009470039,"fUSD",-1188.08,0.00024931,3,"2024-05-06T15:31:10.039",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496185,1715009470049,"fUSD",-817.1,0.00024931,3,"2024-05-06T15:31:10.049",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496186,1715009470060,"fUSD",-1498.71,0.00024931,3,"2024-05-06T15:31:10.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496187,1715009470071,"fUSD",-1227.88,0.00024931,3,"2024-05-06T15:31:10.071",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496188,1715009470081,"fUSD",-12076.36,0.00024931,3,"2024-05-06T15:31:10.081",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496189,1715009470091,"fUSD",-3985.19,0.00024931,3,"2024-05-06T15:31:10.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496190,1715009470101,"fUSD",-1108.44,0.00024931,3,"2024-05-06T15:31:10.101",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496191,1715009470111,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.111",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496192,1715009470121,"fUSD",-997.89,0.00024931,3,"2024-05-06T15:31:10.121",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496193,1715009470131,"fUSD",-2440.46,0.00024931,3,"2024-05-06T15:31:10.131",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496194,1715009470141,"fUSD",-1696.37,0.00024931,3,"2024-05-06T15:31:10.141",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496195,1715009470151,"fUSD",-3092.69,0.00024931,3,"2024-05-06T15:31:10.151",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496196,1715009470161,"fUSD",-577.88,0.00024931,3,"2024-05-06T15:31:10.161",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496197,1715009470171,"fUSD",-1186.92,0.00024931,3,"2024-05-06T15:31:10.171",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496198,1715009470183,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.183",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496199,1715009470194,"fUSD",-6012.8,0.00024931,3,"2024-05-06T15:31:10.194",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496200,1715009470204,"fUSD",-1103.43,0.00024931,3,"2024-05-06T15:31:10.204",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496201,1715009470215,"fUSD",-2472.58,0.00024931,3,"2024-05-06T15:31:10.215",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496202,1715009470226,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.226",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496203,1715009470238,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.238",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496204,1715009470249,"fUSD",-3496.92,0.00024931,3,"2024-05-06T15:31:10.249",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496205,1715009470259,"fUSD",-511.05,0.00024931,3,"2024-05-06T15:31:10.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496206,1715009470270,"fUSD",-25757.13,0.00024931,3,"2024-05-06T15:31:10.270",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496207,1715009470280,"fUSD",-978.15,0.00024931,3,"2024-05-06T15:31:10.280",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496208,1715009470290,"fUSD",-1607.27,0.00024931,3,"2024-05-06T15:31:10.290",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496209,1715009470300,"fUSD",-5501.3,0.00024931,3,"2024-05-06T15:31:10.300",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496210,1715009470310,"fUSD",-846.73,0.00024931,3,"2024-05-06T15:31:10.310",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496211,1715009470320,"fUSD",-1422.68,0.00024931,3,"2024-05-06T15:31:10.320",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496212,1715009470330,"fUSD",-839.68,0.00024931,3,"2024-05-06T15:31:10.330",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496213,1715009470340,"fUSD",-585.17,0.00024931,3,"2024-05-06T15:31:10.340",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496214,1715009470350,"fUSD",-3876.61,0.00024931,3,"2024-05-06T15:31:10.350",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496215,1715009470360,"fUSD",-1301.77,0.00024931,3,"2024-05-06T15:31:10.360",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496216,1715009470370,"fUSD",-602.97,0.00024931,3,"2024-05-06T15:31:10.370",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496217,1715009470381,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.381",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496218,1715009470393,"fUSD",-1545.64,0.00024931,3,"2024-05-06T15:31:10.393",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496219,1715009470405,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.405",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496220,1715009470416,"fUSD",-2486.37,0.00024931,3,"2024-05-06T15:31:10.416",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496221,1715009470426,"fUSD",-4575.64,0.00024931,3,"2024-05-06T15:31:10.426",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496222,1715009470437,"fUSD",-1493.66,0.00024931,3,"2024-05-06T15:31:10.437",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496223,1715009470448,"fUSD",-2441.28,0.00024931,3,"2024-05-06T15:31:10.448",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496224,1715009470458,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.458",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496225,1715009470469,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.469",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496226,1715009470479,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.479",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496227,1715009470499,"fUSD",-658.83,0.00024931,3,"2024-05-06T15:31:10.499",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496228,1715009470509,"fUSD",-1906.79,0.00024931,3,"2024-05-06T15:31:10.509",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496229,1715009470519,"fUSD",-9225.67,0.00024931,3,"2024-05-06T15:31:10.519",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496230,1715009470538,"fUSD",-968.91,0.00024931,3,"2024-05-06T15:31:10.538",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496231,1715009470548,"fUSD",-2908.25,0.00024931,3,"2024-05-06T15:31:10.548",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496232,1715009470559,"fUSD",-534.6,0.00024931,3,"2024-05-06T15:31:10.559",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496233,1715009470570,"fUSD",-982.01,0.00024931,3,"2024-05-06T15:31:10.570",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496234,1715009470579,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.579",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496235,1715009470590,"fUSD",-4914.11,0.00024931,3,"2024-05-06T15:31:10.590",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496236,1715009470600,"fUSD",-1706.73,0.00024931,3,"2024-05-06T15:31:10.600",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496237,1715009470611,"fUSD",-4374.16,0.00024931,3,"2024-05-06T15:31:10.611",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496238,1715009470621,"fUSD",-17596.49,0.00024931,3,"2024-05-06T15:31:10.621",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496239,1715009470631,"fUSD",-760.18,0.00024931,3,"2024-05-06T15:31:10.631",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496240,1715009470641,"fUSD",-1218.05,0.00024931,3,"2024-05-06T15:31:10.641",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496241,1715009470651,"fUSD",-2716.66,0.00024931,3,"2024-05-06T15:31:10.651",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496242,1715009470661,"fUSD",-528.08,0.00024931,3,"2024-05-06T15:31:10.661",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496243,1715009470671,"fUSD",-545.11,0.00024931,3,"2024-05-06T15:31:10.671",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496244,1715009470682,"fUSD",-500.0,0.00024931,2,"2024-05-06T15:31:10.682",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496245,1715009470691,"fUSD",-6285.82,0.00024931,3,"2024-05-06T15:31:10.691",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496246,1715009470702,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.702",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496247,1715009470711,"fUSD",-1833.36,0.00024931,3,"2024-05-06T15:31:10.711",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496248,1715009470720,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.720",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496249,1715009470730,"fUSD",-967.34,0.00024931,3,"2024-05-06T15:31:10.730",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496250,1715009470745,"fUSD",-783.3,0.00024931,3,"2024-05-06T15:31:10.745",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496251,1715009470754,"fUSD",-506.6948062,0.00024931,3,"2024-05-06T15:31:10.754",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496252,1715009470765,"fUSD",-857.79,0.00024931,3,"2024-05-06T15:31:10.765",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496253,1715009470777,"fUSD",-1359.44,0.00024931,3,"2024-05-06T15:31:10.777",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496254,1715009470787,"fUSD",-2479.8,0.00024931,3,"2024-05-06T15:31:10.787",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496255,1715009470796,"fUSD",-549.85,0.00024931,3,"2024-05-06T15:31:10.796",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496256,1715009470806,"fUSD",-1565.21,0.00024931,3,"2024-05-06T15:31:10.806",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496257,1715009470818,"fUSD",-827.82,0.00024931,3,"2024-05-06T15:31:10.818",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496258,1715009470828,"fUSD",-500.0,0.00024931,3,"2024-05-06T15:31:10.828",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496259,1715009470838,"fUSD",-1669.69,0.00024931,3,"2024-05-06T15:31:10.838",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496260,1715009470849,"fUSD",-156.509704,0.00024966,2,"2024-05-06T15:31:10.849",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496261,1715009470860,"fUSD",-156.509704,0.00024966,2,"2024-05-06T15:31:10.860",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496262,1715009470871,"fUSD",-2218.57256714,0.00025,2,"2024-05-06T15:31:10.871",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496263,1715009470883,"fUSD",-471.60362987,0.00025,2,"2024-05-06T15:31:10.883",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496264,1715009470996,"fUSD",-1004.0,0.00025,4,"2024-05-06T15:31:10.996",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496265,1715009471006,"fUSD",-1004.0,0.00025,3,"2024-05-06T15:31:11.006",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496266,1715009471015,"fUSD",-3000.0,0.00025,2,"2024-05-06T15:31:11.015",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496267,1715009471025,"fUSD",-3000.0,0.00025,2,"2024-05-06T15:31:11.025",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496268,1715009471034,"fUSD",-3000.0,0.00025,2,"2024-05-06T15:31:11.034",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496269,1715009471047,"fUSD",-3000.0,0.00025,2,"2024-05-06T15:31:11.047",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496270,1715009471057,"fUSD",-3000.0,0.00025,2,"2024-05-06T15:31:11.057",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496271,1715009471067,"fUSD",-839.84,0.00025,2,"2024-05-06T15:31:11.067",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496272,1715009471077,"fUSD",-468.17258052,0.00025,2,"2024-05-06T15:31:11.077",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496273,1715009471087,"fUSD",-1999.99999901,0.00025,2,"2024-05-06T15:31:11.087",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496274,1715009471097,"fUSD",-250.60554248,0.00025,2,"2024-05-06T15:31:11.097",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496275,1715009471107,"fUSD",-500.0,0.00025,2,"2024-05-06T15:31:11.107",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496276,1715009471116,"fUSD",-451.27497454,0.00025,2,"2024-05-06T15:31:11.116",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496277,1715009471126,"fUSD",-155.0,0.00025,2,"2024-05-06T15:31:11.126",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496278,1715009471136,"fUSD",-150.0,0.00025,4,"2024-05-06T15:31:11.136",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496279,1715009471146,"fUSD",-71740.87,0.00025008,2,"2024-05-06T15:31:11.146",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496280,1715009471155,"fUSD",-155.61811039,0.00025029,2,"2024-05-06T15:31:11.155",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496281,1715009471164,"fUSD",-2892.510226,0.00025047,2,"2024-05-06T15:31:11.164",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496282,1715009471173,"fUSD",-21184.396021,0.00025047,2,"2024-05-06T15:31:11.173",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496283,1715009471183,"fUSD",-189.398626,0.00025047,2,"2024-05-06T15:31:11.183",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496284,1715009471192,"fUSD",-1799.032508,0.00025047,2,"2024-05-06T15:31:11.192",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496285,1715009471201,"fUSD",-1133.378369,0.00025047,2,"2024-05-06T15:31:11.201",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496286,1715009471211,"fUSD",-757.594501,0.00025047,2,"2024-05-06T15:31:11.211",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496287,1715009471221,"fUSD",-226.675674,0.00025047,2,"2024-05-06T15:31:11.221",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496288,1715009471230,"fUSD",-13378.67824859,0.00025082,2,"2024-05-06T15:31:11.230",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496289,1715009471242,"fUSD",-37236.361081,0.00025088,2,"2024-05-06T15:31:11.242",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496290,1715009471251,"fUSD",-1858.813841,0.00025088,2,"2024-05-06T15:31:11.251",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496291,1715009471261,"fUSD",-1212.27301985,0.00025099,2,"2024-05-06T15:31:11.261",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496292,1715009471270,"fUSD",-825.17783057,0.00025115,2,"2024-05-06T15:31:11.270",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496293,1715009471280,"fUSD",-157.050619,0.00025198,4,"2024-05-06T15:31:11.280",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496294,1715009471290,"fUSD",-398.41,0.000252,2,"2024-05-06T15:31:11.290",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496295,1715009471299,"fUSD",-279.64,0.000252,2,"2024-05-06T15:31:11.299",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496296,1715009471309,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.309",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496297,1715009471318,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.318",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496298,1715009471329,"fUSD",-769.68,0.00025205,4,"2024-05-06T15:31:11.329",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496299,1715009471339,"fUSD",-1840.62,0.00025205,4,"2024-05-06T15:31:11.339",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496300,1715009471349,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.349",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496301,1715009471359,"fUSD",-994.94,0.00025205,4,"2024-05-06T15:31:11.359",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496302,1715009471368,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.368",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496303,1715009471378,"fUSD",-798.91,0.00025205,4,"2024-05-06T15:31:11.378",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496304,1715009471388,"fUSD",-506.37,0.00025205,4,"2024-05-06T15:31:11.388",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496305,1715009471397,"fUSD",-221.51759091,0.00025205,4,"2024-05-06T15:31:11.397",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496306,1715009471409,"fUSD",-533.57,0.00025205,4,"2024-05-06T15:31:11.409",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496307,1715009471418,"fUSD",-1395.39,0.00025205,4,"2024-05-06T15:31:11.418",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496308,1715009471428,"fUSD",-582.73,0.00025205,4,"2024-05-06T15:31:11.428",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496309,1715009471437,"fUSD",-570.6,0.00025205,4,"2024-05-06T15:31:11.437",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496310,1715009471446,"fUSD",-670.25,0.00025205,4,"2024-05-06T15:31:11.446",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496311,1715009471456,"fUSD",-2515.34,0.00025205,4,"2024-05-06T15:31:11.456",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496312,1715009471466,"fUSD",-1320.69,0.00025205,4,"2024-05-06T15:31:11.466",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496313,1715009471475,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.475",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496314,1715009471485,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.485",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496315,1715009471496,"fUSD",-610.51,0.00025205,4,"2024-05-06T15:31:11.496",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496316,1715009471505,"fUSD",-1710.54,0.00025205,4,"2024-05-06T15:31:11.505",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496317,1715009471515,"fUSD",-561.35,0.00025205,4,"2024-05-06T15:31:11.515",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496318,1715009471525,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.525",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496319,1715009471534,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.534",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496320,1715009471547,"fUSD",-606.88,0.00025205,4,"2024-05-06T15:31:11.547",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496321,1715009471557,"fUSD",-824.5,0.00025205,4,"2024-05-06T15:31:11.557",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496322,1715009471567,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.567",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496323,1715009471577,"fUSD",-1149.21,0.00025205,4,"2024-05-06T15:31:11.577",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496324,1715009471588,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.588",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496325,1715009471597,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.597",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496326,1715009471607,"fUSD",-938.31,0.00025205,4,"2024-05-06T15:31:11.607",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496327,1715009471616,"fUSD",-625.3,0.00025205,4,"2024-05-06T15:31:11.616",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496328,1715009471626,"fUSD",-1216.27,0.00025205,4,"2024-05-06T15:31:11.626",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496329,1715009471636,"fUSD",-561.17,0.00025205,4,"2024-05-06T15:31:11.636",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496330,1715009471646,"fUSD",-1672.06,0.00025205,4,"2024-05-06T15:31:11.646",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496331,1715009471656,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.656",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496332,1715009471665,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.665",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496333,1715009471675,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.675",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496334,1715009471685,"fUSD",-793.06,0.00025205,4,"2024-05-06T15:31:11.685",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496335,1715009471700,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.700",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496336,1715009471710,"fUSD",-1103.72,0.00025205,4,"2024-05-06T15:31:11.710",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496337,1715009471719,"fUSD",-1292.01,0.00025205,4,"2024-05-06T15:31:11.719",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496338,1715009471729,"fUSD",-443.66668416,0.00025205,4,"2024-05-06T15:31:11.729",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496339,1715009471741,"fUSD",-757.91,0.00025205,4,"2024-05-06T15:31:11.741",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496340,1715009471751,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.751",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496341,1715009471760,"fUSD",-170.80415733,0.00025205,4,"2024-05-06T15:31:11.760",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496342,1715009471774,"fUSD",-558.78,0.00025205,4,"2024-05-06T15:31:11.774",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496343,1715009471784,"fUSD",-504.58,0.00025205,4,"2024-05-06T15:31:11.784",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496344,1715009471793,"fUSD",-861.74,0.00025205,4,"2024-05-06T15:31:11.793",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496345,1715009471803,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.803",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496346,1715009471814,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.814",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496347,1715009471823,"fUSD",-1023.77,0.00025205,4,"2024-05-06T15:31:11.823",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496348,1715009471833,"fUSD",-963.88,0.00025205,2,"2024-05-06T15:31:11.833",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496349,1715009471843,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.843",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496350,1715009471853,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.853",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496351,1715009471862,"fUSD",-766.91,0.00025205,4,"2024-05-06T15:31:11.862",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496352,1715009471872,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.872",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496353,1715009471882,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.882",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496354,1715009471892,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.892",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496355,1715009471901,"fUSD",-1022.53,0.00025205,4,"2024-05-06T15:31:11.901",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496356,1715009471911,"fUSD",-848.02,0.00025205,4,"2024-05-06T15:31:11.911",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496357,1715009471920,"fUSD",-1153.71,0.00025205,4,"2024-05-06T15:31:11.920",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496358,1715009471930,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.930",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496359,1715009471941,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.941",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496360,1715009471950,"fUSD",-596.69,0.00025205,4,"2024-05-06T15:31:11.950",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496361,1715009471960,"fUSD",-1178.81,0.00025205,4,"2024-05-06T15:31:11.960",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496362,1715009471970,"fUSD",-846.09,0.00025205,4,"2024-05-06T15:31:11.970",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496363,1715009471979,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:11.979",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496364,1715009471990,"fUSD",-709.43,0.00025205,4,"2024-05-06T15:31:11.990",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496365,1715009472000,"fUSD",-683.6,0.00025205,4,"2024-05-06T15:31:12.000",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496366,1715009472009,"fUSD",-1009.77,0.00025205,4,"2024-05-06T15:31:12.009",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496367,1715009472019,"fUSD",-1087.36,0.00025205,4,"2024-05-06T15:31:12.019",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496368,1715009472030,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.030",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496369,1715009472040,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.040",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496370,1715009472050,"fUSD",-605.45,0.00025205,4,"2024-05-06T15:31:12.050",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496371,1715009472060,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496372,1715009472070,"fUSD",-666.22,0.00025205,4,"2024-05-06T15:31:12.070",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496373,1715009472079,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.079",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496374,1715009472089,"fUSD",-649.19555306,0.00025205,4,"2024-05-06T15:31:12.089",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496375,1715009472099,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.099",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496376,1715009472108,"fUSD",-1015.82,0.00025205,4,"2024-05-06T15:31:12.108",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496377,1715009472135,"fUSD",-773.12,0.00025205,4,"2024-05-06T15:31:12.135",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496378,1715009472147,"fUSD",-885.32,0.00025205,4,"2024-05-06T15:31:12.147",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496379,1715009472156,"fUSD",-1066.8,0.00025205,4,"2024-05-06T15:31:12.156",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496380,1715009472166,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.166",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496381,1715009472176,"fUSD",-1733.47,0.00025205,4,"2024-05-06T15:31:12.176",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496382,1715009472186,"fUSD",-661.74,0.00025205,4,"2024-05-06T15:31:12.186",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496383,1715009472198,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.198",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496384,1715009472208,"fUSD",-859.01,0.00025205,4,"2024-05-06T15:31:12.208",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496385,1715009472218,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.218",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496386,1715009472227,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.227",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496387,1715009472238,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.238",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496388,1715009472249,"fUSD",-911.16,0.00025205,4,"2024-05-06T15:31:12.249",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496389,1715009472259,"fUSD",-1130.21,0.00025205,4,"2024-05-06T15:31:12.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496390,1715009472269,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.269",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496391,1715009472277,"fUSD",-811.36,0.00025205,4,"2024-05-06T15:31:12.277",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496392,1715009472286,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.286",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496393,1715009472296,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.296",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496394,1715009472306,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.306",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496395,1715009472316,"fUSD",-705.39,0.00025205,4,"2024-05-06T15:31:12.316",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496396,1715009472326,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.326",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496397,1715009472335,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.335",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496398,1715009472346,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.346",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496399,1715009472356,"fUSD",-932.34,0.00025205,4,"2024-05-06T15:31:12.356",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496400,1715009472366,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.366",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496401,1715009472376,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.376",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496402,1715009472386,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.386",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496403,1715009472396,"fUSD",-1431.67,0.00025205,4,"2024-05-06T15:31:12.396",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496404,1715009472407,"fUSD",-700.06,0.00025205,4,"2024-05-06T15:31:12.407",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496405,1715009472417,"fUSD",-749.39,0.00025205,4,"2024-05-06T15:31:12.417",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496406,1715009472426,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.426",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496407,1715009472436,"fUSD",-767.02,0.00025205,4,"2024-05-06T15:31:12.436",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496408,1715009472446,"fUSD",-1186.32,0.00025205,4,"2024-05-06T15:31:12.446",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496409,1715009472456,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.456",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496410,1715009472467,"fUSD",-1083.13,0.00025205,4,"2024-05-06T15:31:12.467",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496411,1715009472478,"fUSD",-659.71,0.00025205,4,"2024-05-06T15:31:12.478",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496412,1715009472490,"fUSD",-863.45,0.00025205,4,"2024-05-06T15:31:12.490",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496413,1715009472500,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.500",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496414,1715009472510,"fUSD",-571.63,0.00025205,4,"2024-05-06T15:31:12.510",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496415,1715009472520,"fUSD",-801.67,0.00025205,4,"2024-05-06T15:31:12.520",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496416,1715009472530,"fUSD",-1890.91,0.00025205,4,"2024-05-06T15:31:12.530",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496417,1715009472540,"fUSD",-653.74,0.00025205,4,"2024-05-06T15:31:12.540",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496418,1715009472550,"fUSD",-961.58,0.00025205,4,"2024-05-06T15:31:12.550",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496419,1715009472563,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.563",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496420,1715009472573,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.573",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496421,1715009472582,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.582",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496422,1715009472592,"fUSD",-872.26,0.00025205,4,"2024-05-06T15:31:12.592",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496423,1715009472602,"fUSD",-512.98,0.00025205,4,"2024-05-06T15:31:12.602",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496424,1715009472612,"fUSD",-1099.89,0.00025205,4,"2024-05-06T15:31:12.612",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496425,1715009472621,"fUSD",-502.64,0.00025205,4,"2024-05-06T15:31:12.621",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496426,1715009472631,"fUSD",-584.09,0.00025205,4,"2024-05-06T15:31:12.631",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496427,1715009472641,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.641",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496428,1715009472651,"fUSD",-1218.65,0.00025205,4,"2024-05-06T15:31:12.651",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496429,1715009472662,"fUSD",-950.18,0.00025205,4,"2024-05-06T15:31:12.662",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496430,1715009472672,"fUSD",-658.39,0.00025205,4,"2024-05-06T15:31:12.672",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496431,1715009472681,"fUSD",-1865.45,0.00025205,4,"2024-05-06T15:31:12.681",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496432,1715009472691,"fUSD",-585.65,0.00025205,4,"2024-05-06T15:31:12.691",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496433,1715009472700,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.700",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496434,1715009472710,"fUSD",-685.57,0.00025205,4,"2024-05-06T15:31:12.710",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496435,1715009472720,"fUSD",-606.07,0.00025205,4,"2024-05-06T15:31:12.720",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496436,1715009472730,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.730",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496437,1715009472742,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.742",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496438,1715009472751,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.751",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496439,1715009472761,"fUSD",-1273.33,0.00025205,4,"2024-05-06T15:31:12.761",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496440,1715009472773,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.773",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496441,1715009472783,"fUSD",-1023.23,0.00025205,4,"2024-05-06T15:31:12.783",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496442,1715009472792,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.792",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496443,1715009472802,"fUSD",-667.2,0.00025205,4,"2024-05-06T15:31:12.802",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496444,1715009472814,"fUSD",-512.57,0.00025205,4,"2024-05-06T15:31:12.814",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496445,1715009472828,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.828",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496446,1715009472838,"fUSD",-1152.8,0.00025205,4,"2024-05-06T15:31:12.838",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496447,1715009472849,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.849",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496448,1715009472860,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.860",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496449,1715009472870,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.870",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496450,1715009472879,"fUSD",-823.83,0.00025205,4,"2024-05-06T15:31:12.879",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496451,1715009472889,"fUSD",-999.36,0.00025205,4,"2024-05-06T15:31:12.889",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496452,1715009472898,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.898",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496453,1715009472907,"fUSD",-731.34,0.00025205,4,"2024-05-06T15:31:12.907",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496454,1715009472916,"fUSD",-1085.03,0.00025205,4,"2024-05-06T15:31:12.916",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496455,1715009472926,"fUSD",-1504.18,0.00025205,4,"2024-05-06T15:31:12.926",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496456,1715009472935,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.935",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496457,1715009472944,"fUSD",-1191.46,0.00025205,4,"2024-05-06T15:31:12.944",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496458,1715009472953,"fUSD",-1258.68,0.00025205,4,"2024-05-06T15:31:12.953",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496459,1715009472963,"fUSD",-829.17,0.00025205,4,"2024-05-06T15:31:12.963",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496460,1715009472973,"fUSD",-828.7,0.00025205,4,"2024-05-06T15:31:12.973",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496461,1715009472982,"fUSD",-1268.18,0.00025205,4,"2024-05-06T15:31:12.982",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496462,1715009472993,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:12.993",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496463,1715009473003,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.003",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496464,1715009473012,"fUSD",-1173.62,0.00025205,4,"2024-05-06T15:31:13.012",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496465,1715009473022,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.022",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496466,1715009473031,"fUSD",-465.20921792,0.00025205,4,"2024-05-06T15:31:13.031",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496467,1715009473041,"fUSD",-2312.7,0.00025205,4,"2024-05-06T15:31:13.041",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496468,1715009473051,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.051",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496469,1715009473060,"fUSD",-1242.11,0.00025205,4,"2024-05-06T15:31:13.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496470,1715009473070,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.070",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496471,1715009473080,"fUSD",-1195.8,0.00025205,4,"2024-05-06T15:31:13.080",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496472,1715009473090,"fUSD",-1015.72,0.00025205,4,"2024-05-06T15:31:13.090",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496473,1715009473099,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.099",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496474,1715009473109,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.109",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496475,1715009473120,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.120",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496476,1715009473130,"fUSD",-1102.49,0.00025205,4,"2024-05-06T15:31:13.130",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496477,1715009473140,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.140",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496478,1715009473149,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.149",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496479,1715009473159,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.159",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496480,1715009473168,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.168",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496481,1715009473178,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.178",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496482,1715009473187,"fUSD",-653.47,0.00025205,4,"2024-05-06T15:31:13.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496483,1715009473196,"fUSD",-1188.97,0.00025205,4,"2024-05-06T15:31:13.196",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496484,1715009473206,"fUSD",-1414.06,0.00025205,4,"2024-05-06T15:31:13.206",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496485,1715009473216,"fUSD",-1137.47,0.00025205,4,"2024-05-06T15:31:13.216",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496486,1715009473225,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.225",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496487,1715009473236,"fUSD",-561.2,0.00025205,4,"2024-05-06T15:31:13.236",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496488,1715009473249,"fUSD",-720.29,0.00025205,4,"2024-05-06T15:31:13.249",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496489,1715009473259,"fUSD",-616.26,0.00025205,4,"2024-05-06T15:31:13.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496490,1715009473269,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.269",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496491,1715009473278,"fUSD",-923.54,0.00025205,4,"2024-05-06T15:31:13.278",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496492,1715009473288,"fUSD",-680.79,0.00025205,4,"2024-05-06T15:31:13.288",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496493,1715009473298,"fUSD",-682.14,0.00025205,4,"2024-05-06T15:31:13.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496494,1715009473307,"fUSD",-725.5,0.00025205,4,"2024-05-06T15:31:13.307",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496495,1715009473317,"fUSD",-1768.76,0.00025205,4,"2024-05-06T15:31:13.317",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496496,1715009473327,"fUSD",-1143.37,0.00025205,4,"2024-05-06T15:31:13.327",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496497,1715009473337,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.337",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496498,1715009473347,"fUSD",-1667.98,0.00025205,4,"2024-05-06T15:31:13.347",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496499,1715009473356,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.356",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496500,1715009473366,"fUSD",-518.34,0.00025205,4,"2024-05-06T15:31:13.366",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496501,1715009473375,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.375",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496502,1715009473387,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.387",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496503,1715009473399,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.399",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496504,1715009473409,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.409",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496505,1715009473417,"fUSD",-762.11,0.00025205,4,"2024-05-06T15:31:13.417",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496506,1715009473427,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.427",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496507,1715009473436,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.436",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496508,1715009473446,"fUSD",-235.9429563,0.00025205,4,"2024-05-06T15:31:13.446",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496509,1715009473456,"fUSD",-794.05,0.00025205,4,"2024-05-06T15:31:13.456",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496510,1715009473466,"fUSD",-533.1,0.00025205,4,"2024-05-06T15:31:13.466",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496511,1715009473475,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.475",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496512,1715009473486,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.486",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496513,1715009473495,"fUSD",-1008.18,0.00025205,4,"2024-05-06T15:31:13.495",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496514,1715009473505,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.505",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496515,1715009473514,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.514",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496516,1715009473523,"fUSD",-1503.41,0.00025205,4,"2024-05-06T15:31:13.523",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496517,1715009473533,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.533",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496518,1715009473543,"fUSD",-510.49,0.00025205,4,"2024-05-06T15:31:13.543",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496519,1715009473552,"fUSD",-736.54,0.00025205,4,"2024-05-06T15:31:13.552",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496520,1715009473562,"fUSD",-640.38704441,0.00025205,4,"2024-05-06T15:31:13.562",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496521,1715009473572,"fUSD",-565.5,0.00025205,4,"2024-05-06T15:31:13.572",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496522,1715009473582,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.582",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496523,1715009473591,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.591",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496524,1715009473609,"fUSD",-1400.66,0.00025205,4,"2024-05-06T15:31:13.609",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496525,1715009473620,"fUSD",-291.60206523,0.00025205,4,"2024-05-06T15:31:13.620",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496526,1715009473630,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.630",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496527,1715009473640,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.640",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496528,1715009473650,"fUSD",-1644.54,0.00025205,4,"2024-05-06T15:31:13.650",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496529,1715009473660,"fUSD",-1912.03,0.00025205,4,"2024-05-06T15:31:13.660",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496530,1715009473670,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.670",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496531,1715009473680,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.680",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496532,1715009473690,"fUSD",-655.28,0.00025205,4,"2024-05-06T15:31:13.690",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496533,1715009473699,"fUSD",-485.79932154,0.00025205,4,"2024-05-06T15:31:13.699",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496534,1715009473709,"fUSD",-713.17,0.00025205,4,"2024-05-06T15:31:13.709",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496535,1715009473718,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.718",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496536,1715009473728,"fUSD",-2344.78,0.00025205,4,"2024-05-06T15:31:13.728",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496537,1715009473738,"fUSD",-1420.44,0.00025205,4,"2024-05-06T15:31:13.738",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496538,1715009473748,"fUSD",-2190.6,0.00025205,4,"2024-05-06T15:31:13.748",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496539,1715009473757,"fUSD",-1574.93,0.00025205,4,"2024-05-06T15:31:13.757",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496540,1715009473770,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.770",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496541,1715009473780,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.780",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496542,1715009473789,"fUSD",-557.66,0.00025205,4,"2024-05-06T15:31:13.789",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496543,1715009473798,"fUSD",-573.7,0.00025205,4,"2024-05-06T15:31:13.798",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496544,1715009473808,"fUSD",-1955.19,0.00025205,4,"2024-05-06T15:31:13.808",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496545,1715009473819,"fUSD",-1023.72,0.00025205,4,"2024-05-06T15:31:13.819",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496546,1715009473828,"fUSD",-997.83,0.00025205,4,"2024-05-06T15:31:13.828",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496547,1715009473842,"fUSD",-525.55,0.00025205,4,"2024-05-06T15:31:13.842",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496548,1715009473854,"fUSD",-1896.66,0.00025205,4,"2024-05-06T15:31:13.854",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496549,1715009473864,"fUSD",-513.05909367,0.00025205,4,"2024-05-06T15:31:13.864",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496550,1715009473874,"fUSD",-1816.67,0.00025205,4,"2024-05-06T15:31:13.874",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496551,1715009473885,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.885",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496552,1715009473894,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.894",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496553,1715009473904,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.904",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496554,1715009473915,"fUSD",-1391.1,0.00025205,4,"2024-05-06T15:31:13.915",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496555,1715009473925,"fUSD",-1352.3,0.00025205,4,"2024-05-06T15:31:13.925",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496556,1715009473935,"fUSD",-1707.62,0.00025205,4,"2024-05-06T15:31:13.935",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496557,1715009473946,"fUSD",-766.8,0.00025205,4,"2024-05-06T15:31:13.946",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496558,1715009473956,"fUSD",-1194.6,0.00025205,4,"2024-05-06T15:31:13.956",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496559,1715009473967,"fUSD",-648.26,0.00025205,4,"2024-05-06T15:31:13.967",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496560,1715009473977,"fUSD",-1321.73,0.00025205,4,"2024-05-06T15:31:13.977",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496561,1715009473989,"fUSD",-452.20259254,0.00025205,4,"2024-05-06T15:31:13.989",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496562,1715009473999,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:13.999",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496563,1715009474010,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.010",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496564,1715009474020,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.020",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496565,1715009474030,"fUSD",-1270.81,0.00025205,4,"2024-05-06T15:31:14.030",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496566,1715009474040,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.040",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496567,1715009474050,"fUSD",-521.21,0.00025205,4,"2024-05-06T15:31:14.050",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496568,1715009474060,"fUSD",-708.11,0.00025205,4,"2024-05-06T15:31:14.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496569,1715009474070,"fUSD",-1129.74,0.00025205,4,"2024-05-06T15:31:14.070",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496570,1715009474080,"fUSD",-989.92,0.00025205,4,"2024-05-06T15:31:14.080",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496571,1715009474090,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.090",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496572,1715009474100,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.100",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496573,1715009474111,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.111",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496574,1715009474120,"fUSD",-936.25,0.00025205,4,"2024-05-06T15:31:14.120",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496575,1715009474130,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.130",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496576,1715009474144,"fUSD",-553.87,0.00025205,4,"2024-05-06T15:31:14.144",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496577,1715009474154,"fUSD",-1963.0,0.00025205,4,"2024-05-06T15:31:14.154",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496578,1715009474164,"fUSD",-946.3,0.00025205,4,"2024-05-06T15:31:14.164",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496579,1715009474178,"fUSD",-1073.3,0.00025205,4,"2024-05-06T15:31:14.178",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496580,1715009474189,"fUSD",-1097.27,0.00025205,4,"2024-05-06T15:31:14.189",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496581,1715009474200,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.200",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496582,1715009474210,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.210",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496583,1715009474221,"fUSD",-797.87,0.00025205,4,"2024-05-06T15:31:14.221",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496584,1715009474232,"fUSD",-688.65,0.00025205,4,"2024-05-06T15:31:14.232",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496585,1715009474244,"fUSD",-1744.5,0.00025205,4,"2024-05-06T15:31:14.244",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496586,1715009474255,"fUSD",-1285.63,0.00025205,4,"2024-05-06T15:31:14.255",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496587,1715009474266,"fUSD",-1410.99,0.00025205,4,"2024-05-06T15:31:14.266",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496588,1715009474277,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.277",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496589,1715009474287,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.287",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496590,1715009474297,"fUSD",-640.4,0.00025205,4,"2024-05-06T15:31:14.297",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496591,1715009474307,"fUSD",-973.55,0.00025205,4,"2024-05-06T15:31:14.307",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496592,1715009474318,"fUSD",-191.06623538,0.00025205,4,"2024-05-06T15:31:14.318",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496593,1715009474329,"fUSD",-1317.55,0.00025205,4,"2024-05-06T15:31:14.329",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496594,1715009474340,"fUSD",-628.92,0.00025205,4,"2024-05-06T15:31:14.340",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496595,1715009474350,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.350",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496596,1715009474360,"fUSD",-220.7,0.00025205,4,"2024-05-06T15:31:14.360",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496597,1715009474377,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.377",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496598,1715009474388,"fUSD",-605.04,0.00025205,4,"2024-05-06T15:31:14.388",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496599,1715009474400,"fUSD",-659.35,0.00025205,4,"2024-05-06T15:31:14.400",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496600,1715009474411,"fUSD",-1265.18,0.00025205,4,"2024-05-06T15:31:14.411",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496601,1715009474421,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.421",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496602,1715009474432,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.432",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496603,1715009474443,"fUSD",-1161.66,0.00025205,4,"2024-05-06T15:31:14.443",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496604,1715009474453,"fUSD",-1571.11,0.00025205,4,"2024-05-06T15:31:14.453",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496605,1715009474463,"fUSD",-705.26,0.00025205,4,"2024-05-06T15:31:14.463",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496606,1715009474474,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.474",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496607,1715009474484,"fUSD",-879.88,0.00025205,4,"2024-05-06T15:31:14.484",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496608,1715009474495,"fUSD",-1058.68,0.00025205,4,"2024-05-06T15:31:14.495",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496609,1715009474507,"fUSD",-1272.13,0.00025205,4,"2024-05-06T15:31:14.507",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496610,1715009474517,"fUSD",-812.5,0.00025205,4,"2024-05-06T15:31:14.517",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496611,1715009474527,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.527",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496612,1715009474538,"fUSD",-574.27,0.00025205,4,"2024-05-06T15:31:14.538",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496613,1715009474548,"fUSD",-1241.72,0.00025205,4,"2024-05-06T15:31:14.548",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496614,1715009474559,"fUSD",-1077.12,0.00025205,4,"2024-05-06T15:31:14.559",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496615,1715009474569,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.569",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496616,1715009474579,"fUSD",-2261.22,0.00025205,4,"2024-05-06T15:31:14.579",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496617,1715009474589,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.589",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496618,1715009474599,"fUSD",-718.28,0.00025205,4,"2024-05-06T15:31:14.599",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496619,1715009474610,"fUSD",-1834.15,0.00025205,4,"2024-05-06T15:31:14.610",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496620,1715009474620,"fUSD",-1337.7,0.00025205,4,"2024-05-06T15:31:14.620",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496621,1715009474631,"fUSD",-1314.63,0.00025205,4,"2024-05-06T15:31:14.631",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496622,1715009474641,"fUSD",-506.02,0.00025205,4,"2024-05-06T15:31:14.641",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496623,1715009474652,"fUSD",-593.54,0.00025205,4,"2024-05-06T15:31:14.652",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496624,1715009474663,"fUSD",-2552.83,0.00025205,4,"2024-05-06T15:31:14.663",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496625,1715009474674,"fUSD",-1326.88,0.00025205,4,"2024-05-06T15:31:14.674",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496626,1715009474684,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.684",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496627,1715009474695,"fUSD",-670.56,0.00025205,4,"2024-05-06T15:31:14.695",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496628,1715009474705,"fUSD",-1084.01,0.00025205,4,"2024-05-06T15:31:14.705",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496629,1715009474726,"fUSD",-554.6,0.00025205,4,"2024-05-06T15:31:14.726",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496630,1715009474737,"fUSD",-1373.27,0.00025205,4,"2024-05-06T15:31:14.737",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496631,1715009474748,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.748",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496632,1715009474759,"fUSD",-3000.0,0.00025205,3,"2024-05-06T15:31:14.759",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496633,1715009474773,"fUSD",-1139.32,0.00025205,4,"2024-05-06T15:31:14.773",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496634,1715009474783,"fUSD",-994.66,0.00025205,4,"2024-05-06T15:31:14.783",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496635,1715009474794,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.794",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496636,1715009474805,"fUSD",-2128.88,0.00025205,4,"2024-05-06T15:31:14.805",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496637,1715009474816,"fUSD",-549.74,0.00025205,4,"2024-05-06T15:31:14.816",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496638,1715009474827,"fUSD",-1465.55,0.00025205,4,"2024-05-06T15:31:14.827",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496639,1715009474837,"fUSD",-890.02,0.00025205,4,"2024-05-06T15:31:14.837",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496640,1715009474850,"fUSD",-1932.04,0.00025205,4,"2024-05-06T15:31:14.850",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496641,1715009474861,"fUSD",-2846.98,0.00025205,4,"2024-05-06T15:31:14.861",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496642,1715009474872,"fUSD",-1124.82,0.00025205,4,"2024-05-06T15:31:14.872",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496643,1715009474882,"fUSD",-1819.88,0.00025205,4,"2024-05-06T15:31:14.882",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496644,1715009474892,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.892",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496645,1715009474903,"fUSD",-2178.06,0.00025205,4,"2024-05-06T15:31:14.903",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496646,1715009474913,"fUSD",-837.75,0.00025205,4,"2024-05-06T15:31:14.913",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496647,1715009474923,"fUSD",-772.42,0.00025205,4,"2024-05-06T15:31:14.923",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496648,1715009474933,"fUSD",-1572.83,0.00025205,4,"2024-05-06T15:31:14.933",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496649,1715009474943,"fUSD",-652.45,0.00025205,4,"2024-05-06T15:31:14.943",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496650,1715009474954,"fUSD",-510.65338061,0.00025205,4,"2024-05-06T15:31:14.954",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496651,1715009474964,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:14.964",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496652,1715009474975,"fUSD",-620.62,0.00025205,4,"2024-05-06T15:31:14.975",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496653,1715009474985,"fUSD",-1891.22,0.00025205,4,"2024-05-06T15:31:14.985",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496654,1715009474996,"fUSD",-2017.32,0.00025205,4,"2024-05-06T15:31:14.996",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496655,1715009475007,"fUSD",-1123.67,0.00025205,4,"2024-05-06T15:31:15.007",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496656,1715009475017,"fUSD",-1112.26,0.00025205,4,"2024-05-06T15:31:15.017",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496657,1715009475028,"fUSD",-579.7,0.00025205,4,"2024-05-06T15:31:15.028",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496658,1715009475039,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.039",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496659,1715009475050,"fUSD",-963.92,0.00025205,4,"2024-05-06T15:31:15.050",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496660,1715009475060,"fUSD",-751.76,0.00025205,4,"2024-05-06T15:31:15.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496661,1715009475073,"fUSD",-1479.04,0.00025205,4,"2024-05-06T15:31:15.073",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496662,1715009475084,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.084",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496663,1715009475094,"fUSD",-2922.7,0.00025205,4,"2024-05-06T15:31:15.094",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496664,1715009475104,"fUSD",-645.61,0.00025205,4,"2024-05-06T15:31:15.104",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496665,1715009475115,"fUSD",-2260.98,0.00025205,4,"2024-05-06T15:31:15.115",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496666,1715009475125,"fUSD",-736.11,0.00025205,4,"2024-05-06T15:31:15.125",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496667,1715009475135,"fUSD",-1817.46,0.00025205,4,"2024-05-06T15:31:15.135",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496668,1715009475147,"fUSD",-1628.53,0.00025205,4,"2024-05-06T15:31:15.147",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496669,1715009475158,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.158",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496670,1715009475168,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.168",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496671,1715009475178,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.178",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496672,1715009475190,"fUSD",-960.36,0.00025205,4,"2024-05-06T15:31:15.190",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496673,1715009475205,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.205",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496674,1715009475215,"fUSD",-1199.63,0.00025205,4,"2024-05-06T15:31:15.215",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496675,1715009475225,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.225",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496676,1715009475237,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.237",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496677,1715009475247,"fUSD",-1796.92,0.00025205,4,"2024-05-06T15:31:15.247",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496678,1715009475256,"fUSD",-1517.46,0.00025205,4,"2024-05-06T15:31:15.256",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496679,1715009475267,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.267",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496680,1715009475277,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.277",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496681,1715009475287,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.287",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496682,1715009475298,"fUSD",-1231.39,0.00025205,4,"2024-05-06T15:31:15.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496683,1715009475309,"fUSD",-2510.07,0.00025205,2,"2024-05-06T15:31:15.309",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496684,1715009475319,"fUSD",-1455.58,0.00025205,4,"2024-05-06T15:31:15.319",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496685,1715009475329,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.329",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496686,1715009475340,"fUSD",-589.42,0.00025205,4,"2024-05-06T15:31:15.340",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496687,1715009475350,"fUSD",-1574.83,0.00025205,4,"2024-05-06T15:31:15.350",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496688,1715009475360,"fUSD",-691.64,0.00025205,4,"2024-05-06T15:31:15.360",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496689,1715009475370,"fUSD",-300.0,0.00025205,4,"2024-05-06T15:31:15.370",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496690,1715009475381,"fUSD",-1655.38,0.00025205,4,"2024-05-06T15:31:15.381",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496691,1715009475391,"fUSD",-2497.22,0.00025205,4,"2024-05-06T15:31:15.391",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496692,1715009475404,"fUSD",-516.42,0.00025205,4,"2024-05-06T15:31:15.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496693,1715009475418,"fUSD",-862.46,0.00025205,4,"2024-05-06T15:31:15.418",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496694,1715009475429,"fUSD",-613.38446999,0.00025205,4,"2024-05-06T15:31:15.429",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496695,1715009475440,"fUSD",-3493.19,0.00025205,4,"2024-05-06T15:31:15.440",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496696,1715009475451,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.451",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496697,1715009475461,"fUSD",-393.74249155,0.00025205,4,"2024-05-06T15:31:15.461",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496698,1715009475472,"fUSD",-1028.01,0.00025205,4,"2024-05-06T15:31:15.472",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496699,1715009475482,"fUSD",-734.87,0.00025205,4,"2024-05-06T15:31:15.482",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496700,1715009475495,"fUSD",-1131.07,0.00025205,4,"2024-05-06T15:31:15.495",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496701,1715009475507,"fUSD",-1653.21,0.00025205,4,"2024-05-06T15:31:15.507",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496702,1715009475518,"fUSD",-1412.29,0.00025205,4,"2024-05-06T15:31:15.518",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496703,1715009475528,"fUSD",-1208.08,0.00025205,4,"2024-05-06T15:31:15.528",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496704,1715009475538,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.538",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496705,1715009475549,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.549",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496706,1715009475559,"fUSD",-1214.26,0.00025205,4,"2024-05-06T15:31:15.559",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496707,1715009475570,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.570",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496708,1715009475580,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.580",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496709,1715009475590,"fUSD",-761.52,0.00025205,4,"2024-05-06T15:31:15.590",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496710,1715009475600,"fUSD",-744.96,0.00025205,4,"2024-05-06T15:31:15.600",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496711,1715009475610,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.610",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496712,1715009475621,"fUSD",-681.7,0.00025205,4,"2024-05-06T15:31:15.621",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496713,1715009475632,"fUSD",-592.31,0.00025205,4,"2024-05-06T15:31:15.632",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496714,1715009475642,"fUSD",-682.42,0.00025205,4,"2024-05-06T15:31:15.642",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496715,1715009475653,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.653",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496716,1715009475663,"fUSD",-1193.03,0.00025205,4,"2024-05-06T15:31:15.663",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496717,1715009475674,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.674",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496718,1715009475685,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.685",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496719,1715009475696,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.696",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496720,1715009475706,"fUSD",-831.06,0.00025205,4,"2024-05-06T15:31:15.706",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496721,1715009475717,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.717",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496722,1715009475728,"fUSD",-1740.2,0.00025205,4,"2024-05-06T15:31:15.728",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496723,1715009475742,"fUSD",-998.24,0.00025205,4,"2024-05-06T15:31:15.742",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496724,1715009475754,"fUSD",-1038.76,0.00025205,4,"2024-05-06T15:31:15.754",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496725,1715009475767,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.767",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496726,1715009475778,"fUSD",-500.0,0.00025205,2,"2024-05-06T15:31:15.778",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496727,1715009475788,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.788",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496728,1715009475799,"fUSD",-2503.63,0.00025205,4,"2024-05-06T15:31:15.799",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496729,1715009475811,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.811",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496730,1715009475822,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.822",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496731,1715009475833,"fUSD",-523.27,0.00025205,4,"2024-05-06T15:31:15.833",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496732,1715009475845,"fUSD",-518.41,0.00025205,4,"2024-05-06T15:31:15.845",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496733,1715009475856,"fUSD",-501.35,0.00025205,4,"2024-05-06T15:31:15.856",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496734,1715009475867,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.867",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496735,1715009475878,"fUSD",-629.6,0.00025205,4,"2024-05-06T15:31:15.878",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496736,1715009475891,"fUSD",-649.94,0.00025205,4,"2024-05-06T15:31:15.891",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496737,1715009475901,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.901",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496738,1715009475912,"fUSD",-779.53,0.00025205,4,"2024-05-06T15:31:15.912",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496739,1715009475924,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.924",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496740,1715009475934,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.934",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496741,1715009475945,"fUSD",-1267.21,0.00025205,4,"2024-05-06T15:31:15.945",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496742,1715009475956,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.956",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496743,1715009475966,"fUSD",-732.49,0.00025205,4,"2024-05-06T15:31:15.966",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496744,1715009475977,"fUSD",-1866.13,0.00025205,4,"2024-05-06T15:31:15.977",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496745,1715009475991,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:15.991",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496746,1715009476003,"fUSD",-1139.05,0.00025205,4,"2024-05-06T15:31:16.003",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496747,1715009476014,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496748,1715009476026,"fUSD",-1996.58,0.00025205,4,"2024-05-06T15:31:16.026",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496749,1715009476036,"fUSD",-554.47,0.00025205,4,"2024-05-06T15:31:16.036",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496750,1715009476051,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.051",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496751,1715009476062,"fUSD",-526.42,0.00025205,4,"2024-05-06T15:31:16.062",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496752,1715009476074,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.074",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496753,1715009476085,"fUSD",-2928.16,0.00025205,4,"2024-05-06T15:31:16.085",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496754,1715009476096,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.096",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496755,1715009476107,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.107",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496756,1715009476118,"fUSD",-839.38,0.00025205,4,"2024-05-06T15:31:16.118",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496757,1715009476129,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.129",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496758,1715009476140,"fUSD",-719.04,0.00025205,4,"2024-05-06T15:31:16.140",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496759,1715009476151,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.151",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496760,1715009476161,"fUSD",-606.29,0.00025205,4,"2024-05-06T15:31:16.161",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496761,1715009476172,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.172",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496762,1715009476182,"fUSD",-1935.71,0.00025205,4,"2024-05-06T15:31:16.182",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496763,1715009476192,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.192",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496764,1715009476203,"fUSD",-2073.82,0.00025205,4,"2024-05-06T15:31:16.203",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496765,1715009476214,"fUSD",-1247.5,0.00025205,4,"2024-05-06T15:31:16.214",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496766,1715009476224,"fUSD",-814.85,0.00025205,4,"2024-05-06T15:31:16.224",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496767,1715009476235,"fUSD",-2650.88,0.00025205,4,"2024-05-06T15:31:16.235",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496768,1715009476249,"fUSD",-645.49,0.00025205,4,"2024-05-06T15:31:16.249",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496769,1715009476260,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.260",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496770,1715009476270,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.270",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496771,1715009476280,"fUSD",-541.61,0.00025205,4,"2024-05-06T15:31:16.280",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496772,1715009476290,"fUSD",-511.72,0.00025205,4,"2024-05-06T15:31:16.290",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496773,1715009476300,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.300",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496774,1715009476310,"fUSD",-1087.06,0.00025205,4,"2024-05-06T15:31:16.310",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496775,1715009476320,"fUSD",-7196.3,0.00025205,4,"2024-05-06T15:31:16.320",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496776,1715009476332,"fUSD",-1228.65,0.00025205,4,"2024-05-06T15:31:16.332",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496777,1715009476342,"fUSD",-1967.21,0.00025205,4,"2024-05-06T15:31:16.342",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496778,1715009476353,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.353",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496779,1715009476363,"fUSD",-1159.53,0.00025205,4,"2024-05-06T15:31:16.363",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496780,1715009476374,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.374",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496781,1715009476384,"fUSD",-630.47,0.00025205,4,"2024-05-06T15:31:16.384",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496782,1715009476395,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.395",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496783,1715009476407,"fUSD",-555.84,0.00025205,4,"2024-05-06T15:31:16.407",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496784,1715009476417,"fUSD",-1796.48,0.00025205,4,"2024-05-06T15:31:16.417",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496785,1715009476428,"fUSD",-840.15,0.00025205,4,"2024-05-06T15:31:16.428",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496786,1715009476438,"fUSD",-934.08,0.00025205,4,"2024-05-06T15:31:16.438",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496787,1715009476448,"fUSD",-1640.34,0.00025205,4,"2024-05-06T15:31:16.448",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496788,1715009476459,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.459",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496789,1715009476470,"fUSD",-513.69,0.00025205,4,"2024-05-06T15:31:16.470",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496790,1715009476480,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.480",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496791,1715009476495,"fUSD",-695.62,0.00025205,4,"2024-05-06T15:31:16.495",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496792,1715009476505,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.505",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496793,1715009476516,"fUSD",-1344.41,0.00025205,4,"2024-05-06T15:31:16.516",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496794,1715009476527,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.527",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496795,1715009476538,"fUSD",-1185.26,0.00025205,4,"2024-05-06T15:31:16.538",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496796,1715009476550,"fUSD",-1900.56,0.00025205,4,"2024-05-06T15:31:16.550",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496797,1715009476561,"fUSD",-755.3,0.00025205,4,"2024-05-06T15:31:16.561",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496798,1715009476571,"fUSD",-665.94,0.00025205,4,"2024-05-06T15:31:16.571",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496799,1715009476582,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.582",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496800,1715009476592,"fUSD",-1278.15,0.00025205,4,"2024-05-06T15:31:16.592",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496801,1715009476603,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.603",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496802,1715009476614,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.614",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496803,1715009476625,"fUSD",-517.3,0.00025205,4,"2024-05-06T15:31:16.625",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496804,1715009476635,"fUSD",-16580.38,0.00025205,4,"2024-05-06T15:31:16.635",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496805,1715009476646,"fUSD",-3483.4,0.00025205,4,"2024-05-06T15:31:16.646",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496806,1715009476656,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.656",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496807,1715009476667,"fUSD",-1339.23,0.00025205,4,"2024-05-06T15:31:16.667",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496808,1715009476678,"fUSD",-1634.93,0.00025205,4,"2024-05-06T15:31:16.678",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496809,1715009476688,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.688",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496810,1715009476699,"fUSD",-664.55,0.00025205,4,"2024-05-06T15:31:16.699",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496811,1715009476710,"fUSD",-755.11,0.00025205,4,"2024-05-06T15:31:16.710",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496812,1715009476722,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.722",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496813,1715009476733,"fUSD",-986.05,0.00025205,4,"2024-05-06T15:31:16.733",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496814,1715009476746,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.746",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496815,1715009476757,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.757",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496816,1715009476770,"fUSD",-1621.97,0.00025205,4,"2024-05-06T15:31:16.770",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496817,1715009476780,"fUSD",-707.01,0.00025205,4,"2024-05-06T15:31:16.780",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496818,1715009476791,"fUSD",-4466.22,0.00025205,4,"2024-05-06T15:31:16.791",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496819,1715009476802,"fUSD",-507.55,0.00025205,4,"2024-05-06T15:31:16.802",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496820,1715009476814,"fUSD",-1373.86,0.00025205,4,"2024-05-06T15:31:16.814",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496821,1715009476824,"fUSD",-2217.62,0.00025205,4,"2024-05-06T15:31:16.824",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496822,1715009476835,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:16.835",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496823,1715009476847,"fUSD",-552.94,0.00025205,4,"2024-05-06T15:31:16.847",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496824,1715009476858,"fUSD",-655.66,0.00025205,4,"2024-05-06T15:31:16.858",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496825,1715009476868,"fUSD",-753.09,0.00025205,4,"2024-05-06T15:31:16.868",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496826,1715009476879,"fUSD",-909.79,0.00025205,4,"2024-05-06T15:31:16.879",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496827,1715009476889,"fUSD",-1486.8,0.00025205,4,"2024-05-06T15:31:16.889",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496828,1715009476900,"fUSD",-546.11013747,0.00025205,4,"2024-05-06T15:31:16.900",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496829,1715009476911,"fUSD",-799.64,0.00025205,4,"2024-05-06T15:31:16.911",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496830,1715009476922,"fUSD",-5307.55,0.00025205,4,"2024-05-06T15:31:16.922",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496831,1715009476933,"fUSD",-626.56,0.00025205,4,"2024-05-06T15:31:16.933",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496832,1715009476946,"fUSD",-10122.88,0.00025205,4,"2024-05-06T15:31:16.946",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496833,1715009477255,"fUSD",-4605.09,0.00025205,4,"2024-05-06T15:31:17.255",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496834,1715009477265,"fUSD",-1849.12,0.00025205,4,"2024-05-06T15:31:17.265",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496835,1715009477275,"fUSD",-893.14,0.00025205,4,"2024-05-06T15:31:17.275",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496836,1715009477285,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.285",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496837,1715009477295,"fUSD",-1098.64,0.00025205,4,"2024-05-06T15:31:17.295",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496838,1715009477304,"fUSD",-2436.24,0.00025205,4,"2024-05-06T15:31:17.304",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496839,1715009477314,"fUSD",-5996.4,0.00025205,4,"2024-05-06T15:31:17.314",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496840,1715009477323,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.323",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496841,1715009477333,"fUSD",-619.34,0.00025205,4,"2024-05-06T15:31:17.333",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496842,1715009477343,"fUSD",-835.88,0.00025205,4,"2024-05-06T15:31:17.343",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496843,1715009477352,"fUSD",-1258.91,0.00025205,4,"2024-05-06T15:31:17.352",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496844,1715009477361,"fUSD",-1988.56,0.00025205,4,"2024-05-06T15:31:17.361",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496845,1715009477371,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.371",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496846,1715009477381,"fUSD",-606.84,0.00025205,4,"2024-05-06T15:31:17.381",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496847,1715009477390,"fUSD",-3462.8,0.00025205,4,"2024-05-06T15:31:17.390",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496848,1715009477401,"fUSD",-1354.68,0.00025205,4,"2024-05-06T15:31:17.401",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496849,1715009477411,"fUSD",-10724.08,0.00025205,4,"2024-05-06T15:31:17.411",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496850,1715009477420,"fUSD",-1855.78,0.00025205,4,"2024-05-06T15:31:17.420",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496851,1715009477430,"fUSD",-537.44,0.00025205,4,"2024-05-06T15:31:17.430",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496852,1715009477439,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.439",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496853,1715009477449,"fUSD",-756.06,0.00025205,4,"2024-05-06T15:31:17.449",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496854,1715009477459,"fUSD",-10278.55,0.00025205,4,"2024-05-06T15:31:17.459",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496855,1715009477471,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.471",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496856,1715009477480,"fUSD",-635.51,0.00025205,4,"2024-05-06T15:31:17.480",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496857,1715009477492,"fUSD",-9517.78,0.00025205,4,"2024-05-06T15:31:17.492",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496858,1715009477502,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.502",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496859,1715009477513,"fUSD",-834.68,0.00025205,4,"2024-05-06T15:31:17.513",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496860,1715009477523,"fUSD",-533.5,0.00025205,4,"2024-05-06T15:31:17.523",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496861,1715009477533,"fUSD",-503.62,0.00025205,4,"2024-05-06T15:31:17.533",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496862,1715009477543,"fUSD",-1009.7,0.00025205,4,"2024-05-06T15:31:17.543",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496863,1715009477552,"fUSD",-17627.26,0.00025205,4,"2024-05-06T15:31:17.552",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496864,1715009477562,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.562",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496865,1715009477572,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.572",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496866,1715009477582,"fUSD",-3541.79,0.00025205,4,"2024-05-06T15:31:17.582",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496867,1715009477592,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.592",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496868,1715009477601,"fUSD",-1031.93,0.00025205,4,"2024-05-06T15:31:17.601",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496869,1715009477611,"fUSD",-2894.05,0.00025205,4,"2024-05-06T15:31:17.611",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496870,1715009477621,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.621",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496871,1715009477630,"fUSD",-2914.16,0.00025205,4,"2024-05-06T15:31:17.630",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496872,1715009477639,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.639",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496873,1715009477649,"fUSD",-4625.65,0.00025205,4,"2024-05-06T15:31:17.649",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496874,1715009477659,"fUSD",-4090.24,0.00025205,4,"2024-05-06T15:31:17.659",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496875,1715009477669,"fUSD",-6634.8,0.00025205,4,"2024-05-06T15:31:17.669",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496876,1715009477682,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.682",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496877,1715009477692,"fUSD",-1120.33,0.00025205,4,"2024-05-06T15:31:17.692",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496878,1715009477702,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.702",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496879,1715009477712,"fUSD",-500.0,0.00025205,4,"2024-05-06T15:31:17.712",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496880,1715009477722,"fUSD",-538.83,0.00025205,4,"2024-05-06T15:31:17.722",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496881,1715009477732,"fUSD",-11995.93,0.00025205,4,"2024-05-06T15:31:17.732",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496882,1715009477743,"fUSD",-4591.04991058,0.00025205,4,"2024-05-06T15:31:17.743",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496883,1715009477787,"fUSD",-1173.24955599,0.00025205,4,"2024-05-06T15:31:17.787",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496884,1715009478981,"fUSD",-157.32144764,0.00021999,2,"2024-05-06T15:31:18.981",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496885,1715009478993,"fUSD",-500.0,0.00024657,9,"2024-05-06T15:31:18.993",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496886,1715009479002,"fUSD",-128.45643236,0.00024657,10,"2024-05-06T15:31:19.002",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496887,1715009479014,"fUSD",-371.54356764,0.00024657,10,"2024-05-06T15:31:19.014",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496888,1715009479024,"fUSD",-500.0,0.00024657,11,"2024-05-06T15:31:19.024",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496889,1715009479033,"fUSD",-500.0,0.00024657,12,"2024-05-06T15:31:19.033",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496890,1715009479043,"fUSD",-500.0,0.00024657,13,"2024-05-06T15:31:19.043",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496891,1715009479052,"fUSD",-3218.42,0.0002493,21,"2024-05-06T15:31:19.052",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496892,1715009479061,"fUSD",-3218.42,0.0002493,21,"2024-05-06T15:31:19.061",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496893,1715009479071,"fUSD",-267.38251117,0.0002493,21,"2024-05-06T15:31:19.071",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496908,1715010635023,"fUSD",-407.5477232,0.00012899,2,"2024-05-06T15:50:35.023",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496909,1715010635032,"fUSD",-157.25961073,0.000129,2,"2024-05-06T15:50:35.032",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496910,1715010635042,"fUSD",-157.43,0.0001299,2,"2024-05-06T15:50:35.042",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496911,1715010635052,"fUSD",-536.56930293,0.00012998,2,"2024-05-06T15:50:35.052",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496912,1715010635061,"fUSD",-7505.26883546,0.00012999,2,"2024-05-06T15:50:35.061",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496913,1715010635071,"fUSD",-289160.82005314,0.00013,2,"2024-05-06T15:50:35.071",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496914,1715010635081,"fUSD",-87188.76189893,0.00013,2,"2024-05-06T15:50:35.081",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496915,1715010635091,"fUSD",-4186.809,0.00013,2,"2024-05-06T15:50:35.091",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496916,1715010635103,"fUSD",-157.25961069,0.00014839,2,"2024-05-06T15:50:35.103",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496917,1715010635118,"fUSD",-157.25961069,0.00016779,2,"2024-05-06T15:50:35.118",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496918,1715010635128,"fUSD",-300.0,0.00017159,2,"2024-05-06T15:50:35.128",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496919,1715010635137,"fUSD",-1022.0,0.000173,2,"2024-05-06T15:50:35.137",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496920,1715010635147,"fUSD",-5070.0,0.000174,2,"2024-05-06T15:50:35.147",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496921,1715010635158,"fUSD",-744.60621491,0.0001788,2,"2024-05-06T15:50:35.158",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496922,1715010635167,"fUSD",-744.6062149,0.0001788,2,"2024-05-06T15:50:35.167",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496923,1715010635177,"fUSD",-744.6062149,0.0001788,2,"2024-05-06T15:50:35.177",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496924,1715010635188,"fUSD",-744.6062149,0.0001788,2,"2024-05-06T15:50:35.188",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496925,1715010635197,"fUSD",-363.681906,0.0001788,2,"2024-05-06T15:50:35.197",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496926,1715010635207,"fUSD",-175.641,0.00018537,2,"2024-05-06T15:50:35.207",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496927,1715010635216,"fUSD",-449.981,0.00018537,2,"2024-05-06T15:50:35.216",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496928,1715010635226,"fUSD",-2544.22015315,0.00018698,2,"2024-05-06T15:50:35.226",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496929,1715010635235,"fUSD",-157.25961069,0.00018718,2,"2024-05-06T15:50:35.235",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496930,1715010635245,"fUSD",-631.0,0.000189,5,"2024-05-06T15:50:35.245",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496932,1715010635254,"fUSD",-744.6062149,0.00019122,2,"2024-05-06T15:50:35.254",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496934,1715010635264,"fUSD",-155.85,0.00019178,2,"2024-05-06T15:50:35.264",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496936,1715010635274,"fUSD",-157.84,0.00019178,2,"2024-05-06T15:50:35.274",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496938,1715010635283,"fUSD",-1164.12,0.00019339,2,"2024-05-06T15:50:35.283",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496940,1715010635292,"fUSD",-155.0,0.0002,2,"2024-05-06T15:50:35.292",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496942,1715010635302,"fUSD",-167.05934113,0.00020075,2,"2024-05-06T15:50:35.302",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496944,1715010635314,"fUSD",-150.0,0.00020546,2,"2024-05-06T15:50:35.314",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496946,1715010635325,"fUSD",-157.25961069,0.00020657,2,"2024-05-06T15:50:35.325",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496948,1715010635335,"fUSD",-152.44,0.00020677,2,"2024-05-06T15:50:35.335",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496950,1715010635344,"fUSD",-744.6062149,0.00020678,2,"2024-05-06T15:50:35.344",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496952,1715010635355,"fUSD",-150.69,0.00020744,2,"2024-05-06T15:50:35.355",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496954,1715010635364,"fUSD",-500.0,0.00020792,2,"2024-05-06T15:50:35.364",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496956,1715010635374,"fUSD",-200.0,0.00020845,2,"2024-05-06T15:50:35.374",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496958,1715010635384,"fUSD",-162.63,0.00020868,2,"2024-05-06T15:50:35.384",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496960,1715010635394,"fUSD",-1151.1,0.00020887,2,"2024-05-06T15:50:35.394",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496962,1715010635404,"fUSD",-155.0,0.000209,2,"2024-05-06T15:50:35.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496964,1715010635414,"fUSD",-491.57,0.0002091,2,"2024-05-06T15:50:35.414",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496966,1715010635424,"fUSD",-191.26,0.00021401,2,"2024-05-06T15:50:35.424",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496968,1715010635433,"fUSD",-814.9,0.00021602,2,"2024-05-06T15:50:35.433",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496970,1715010635443,"fUSD",-203.28302983,0.00021727,2,"2024-05-06T15:50:35.443",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496972,1715010635453,"fUSD",-303.51602369,0.00021897,2,"2024-05-06T15:50:35.453",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496974,1715010635462,"fUSD",-2271.89296889,0.00021907,2,"2024-05-06T15:50:35.462",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496976,1715010635473,"fUSD",-250.0,0.00021918,2,"2024-05-06T15:50:35.473",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496978,1715010635482,"fUSD",-250.0,0.00021918,2,"2024-05-06T15:50:35.482",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496980,1715010635492,"fUSD",-7946.19324778,0.0002198,2,"2024-05-06T15:50:35.492",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496982,1715010635501,"fUSD",-345.60713201,0.00021997,2,"2024-05-06T15:50:35.501",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496984,1715010635511,"fUSD",-155.96691017,0.00021997,2,"2024-05-06T15:50:35.511",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496986,1715010635520,"fUSD",-898.47487725,0.00021998,2,"2024-05-06T15:50:35.520",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496988,1715010635530,"fUSD",-203.97616968,0.00021998,2,"2024-05-06T15:50:35.530",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496990,1715010635539,"fUSD",-394.06670891,0.00022,2,"2024-05-06T15:50:35.539",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496992,1715010635553,"fUSD",-786.0242669,0.00022,2,"2024-05-06T15:50:35.553",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496993,1715010635564,"fUSD",-203.28302983,0.00022084,2,"2024-05-06T15:50:35.564",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496994,1715010635576,"fUSD",-744.6062149,0.00022233,2,"2024-05-06T15:50:35.576",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496995,1715010635585,"fUSD",-155.6181104,0.00022513,2,"2024-05-06T15:50:35.585",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496996,1715010635598,"fUSD",-155.6181104,0.00022587,2,"2024-05-06T15:50:35.598",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496997,1715010635608,"fUSD",-157.25961069,0.00022596,2,"2024-05-06T15:50:35.608",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496998,1715010635618,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T15:50:35.618",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326496999,1715010635628,"fUSD",-170.77773329,0.00023,2,"2024-05-06T15:50:35.628",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497000,1715010635638,"fUSD",-17955.3704148,0.000232,2,"2024-05-06T15:50:35.638",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497001,1715010635648,"fUSD",-152.44,0.00023261,2,"2024-05-06T15:50:35.648",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497002,1715010635658,"fUSD",-744.6062149,0.00023789,2,"2024-05-06T15:50:35.658",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497003,1715010635668,"fUSD",-2000.0,0.00024,2,"2024-05-06T15:50:35.668",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497004,1715010635678,"fUSD",-3959.5297,0.00024274,10,"2024-05-06T15:50:35.678",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497005,1715010635687,"fUSD",-257.33603004,0.0002429,7,"2024-05-06T15:50:35.687",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497006,1715010635697,"fUSD",-814.9,0.00024302,2,"2024-05-06T15:50:35.697",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497007,1715010635706,"fUSD",-6305.28577133,0.00024408,2,"2024-05-06T15:50:35.706",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497008,1715010635716,"fUSD",-157.25961069,0.00024536,2,"2024-05-06T15:50:35.716",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497009,1715010635726,"fUSD",-171.44839951,0.00024557,2,"2024-05-06T15:50:35.726",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497010,1715010635736,"fUSD",-5103.07211983,0.00024557,2,"2024-05-06T15:50:35.736",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497011,1715010635748,"fUSD",-278.92060217,0.00024557,2,"2024-05-06T15:50:35.748",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497012,1715010635758,"fUSD",-153.15,0.00024647,2,"2024-05-06T15:50:35.758",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497013,1715010635768,"fUSD",-1100.0,0.00024648,21,"2024-05-06T15:50:35.768",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497014,1715010635778,"fUSD",-887.3760638,0.00024655,2,"2024-05-06T15:50:35.778",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497015,1715010635788,"fUSD",-156.34895342,0.00024655,2,"2024-05-06T15:50:35.788",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497016,1715010635798,"fUSD",-767.8903537,0.00024655,2,"2024-05-06T15:50:35.798",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497017,1715010635808,"fUSD",-238.37954066,0.00024655,2,"2024-05-06T15:50:35.808",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497018,1715010635818,"fUSD",-577.36339637,0.00024655,2,"2024-05-06T15:50:35.818",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497019,1715010635833,"fUSD",-2189.03026665,0.00024655,2,"2024-05-06T15:50:35.833",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497020,1715010635843,"fUSD",-230.51129089,0.00024655,2,"2024-05-06T15:50:35.843",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497021,1715010635856,"fUSD",-378.51268957,0.00024655,2,"2024-05-06T15:50:35.856",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497022,1715010635865,"fUSD",-155.68315886,0.00024655,2,"2024-05-06T15:50:35.865",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497023,1715010635876,"fUSD",-270.04532473,0.00024655,2,"2024-05-06T15:50:35.876",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497024,1715010635886,"fUSD",-155.21281844,0.00024655,2,"2024-05-06T15:50:35.886",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497025,1715010635897,"fUSD",-200.62176208,0.00024655,2,"2024-05-06T15:50:35.897",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497026,1715010635907,"fUSD",-306.71178674,0.00024655,2,"2024-05-06T15:50:35.907",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497027,1715010635917,"fUSD",-86438.11909725,0.00024655,2,"2024-05-06T15:50:35.917",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497028,1715010635953,"fUSD",-291.44373864,0.00024655,2,"2024-05-06T15:50:35.953",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497029,1715010635965,"fUSD",-27951.06607611,0.00024655,2,"2024-05-06T15:50:35.965",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497030,1715010635976,"fUSD",-9272.87342075,0.00024655,2,"2024-05-06T15:50:35.976",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497037,1715010638729,"fUSD",-363.68190595,0.0001788,2,"2024-05-06T15:50:38.729",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497038,1715010638739,"fUSD",-273.01009405,0.00024655,2,"2024-05-06T15:50:38.739",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497039,1715010638751,"fUSD",-3204.73067741,0.00024655,2,"2024-05-06T15:50:38.751",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497040,1715010638763,"fUSD",-2208.1150035,0.00024655,2,"2024-05-06T15:50:38.763",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497041,1715010638774,"fUSD",-768.81954782,0.00024655,2,"2024-05-06T15:50:38.774",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497042,1715010638786,"fUSD",-9987.23755261,0.00024655,2,"2024-05-06T15:50:38.786",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497068,1715010646093,"fUSD",-363.68190595,0.0001788,2,"2024-05-06T15:50:46.093",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497070,1715010646105,"fUSD",-547.55323561,0.00019944,2,"2024-05-06T15:50:46.105",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497073,1715010646121,"fUSD",-7716.28678446,0.00024655,2,"2024-05-06T15:50:46.121",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497078,1715010646399,"fUSD",-363.68190595,0.0001788,2,"2024-05-06T15:50:46.399",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497079,1715010646409,"fUSD",-1287.26789055,0.00024655,2,"2024-05-06T15:50:46.409",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497155,1715010648277,"fUSD",-488.94,0.00023764,2,"2024-05-06T15:50:48.277",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497157,1715010648288,"fUSD",-71277.69578827,0.00024655,2,"2024-05-06T15:50:48.288",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497159,1715010648298,"fUSD",-155.21536814,0.00024656,2,"2024-05-06T15:50:48.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497161,1715010648308,"fUSD",-2250.89391064,0.00024656,2,"2024-05-06T15:50:48.308",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497163,1715010648318,"fUSD",-309.38852168,0.00024656,2,"2024-05-06T15:50:48.318",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497165,1715010648328,"fUSD",-168.62158287,0.00024656,2,"2024-05-06T15:50:48.328",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497167,1715010648338,"fUSD",-201.16744693,0.00024656,2,"2024-05-06T15:50:48.338",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497169,1715010648348,"fUSD",-155.41258833,0.00024656,2,"2024-05-06T15:50:48.348",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497171,1715010648358,"fUSD",-178.76443495,0.00024656,2,"2024-05-06T15:50:48.358",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497173,1715010648368,"fUSD",-442.56997667,0.00024656,2,"2024-05-06T15:50:48.368",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497175,1715010648378,"fUSD",-482.39323166,0.00024656,2,"2024-05-06T15:50:48.378",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497178,1715010648401,"fUSD",-678.0,0.00024657,2,"2024-05-06T15:50:48.401",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497180,1715010648412,"fUSD",-942.48,0.00024657,2,"2024-05-06T15:50:48.412",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497182,1715010648422,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.422",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497184,1715010648432,"fUSD",-1905.8,0.00024657,2,"2024-05-06T15:50:48.432",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497186,1715010648442,"fUSD",-843.43,0.00024657,2,"2024-05-06T15:50:48.442",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497188,1715010648452,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.452",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497190,1715010648462,"fUSD",-617.11,0.00024657,2,"2024-05-06T15:50:48.462",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497192,1715010648472,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.472",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497194,1715010648483,"fUSD",-519.35,0.00024657,2,"2024-05-06T15:50:48.483",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497196,1715010648494,"fUSD",-899.51,0.00024657,2,"2024-05-06T15:50:48.494",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497198,1715010648505,"fUSD",-941.29,0.00024657,2,"2024-05-06T15:50:48.505",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497200,1715010648515,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.515",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497202,1715010648527,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.527",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497204,1715010648538,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.538",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497206,1715010648548,"fUSD",-529.41,0.00024657,2,"2024-05-06T15:50:48.548",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497208,1715010648559,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.559",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497210,1715010648569,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.569",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497213,1715010648583,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.583",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497215,1715010648594,"fUSD",-926.34,0.00024657,2,"2024-05-06T15:50:48.594",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497217,1715010648604,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.604",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497219,1715010648614,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.614",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497221,1715010648625,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.625",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497223,1715010648635,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.635",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497225,1715010648645,"fUSD",-870.33,0.00024657,2,"2024-05-06T15:50:48.645",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497227,1715010648655,"fUSD",-558.59744093,0.00024657,2,"2024-05-06T15:50:48.655",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497229,1715010648665,"fUSD",-543.04,0.00024657,2,"2024-05-06T15:50:48.665",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497231,1715010648674,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.674",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497233,1715010648684,"fUSD",-1592.4,0.00024657,2,"2024-05-06T15:50:48.684",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497235,1715010648695,"fUSD",-658.96,0.00024657,2,"2024-05-06T15:50:48.695",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497237,1715010648706,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.706",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497239,1715010648716,"fUSD",-515.75,0.00024657,2,"2024-05-06T15:50:48.716",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497241,1715010648727,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.727",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497243,1715010648737,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.737",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497245,1715010648747,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.747",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497247,1715010648757,"fUSD",-754.65,0.00024657,2,"2024-05-06T15:50:48.757",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497249,1715010648766,"fUSD",-564.91,0.00024657,2,"2024-05-06T15:50:48.766",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497251,1715010648776,"fUSD",-1014.59,0.00024657,2,"2024-05-06T15:50:48.776",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497253,1715010648785,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.785",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497255,1715010648795,"fUSD",-851.85,0.00024657,2,"2024-05-06T15:50:48.795",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497257,1715010648805,"fUSD",-644.1,0.00024657,2,"2024-05-06T15:50:48.805",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497259,1715010648814,"fUSD",-536.99229065,0.00024657,2,"2024-05-06T15:50:48.814",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497261,1715010648824,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.824",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497263,1715010648843,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.843",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497265,1715010648853,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.853",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497267,1715010648864,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.864",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497270,1715010648875,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.875",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497272,1715010648884,"fUSD",-300.0,0.00024657,2,"2024-05-06T15:50:48.884",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497274,1715010648893,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.893",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497275,1715010648903,"fUSD",-682.09,0.00024657,2,"2024-05-06T15:50:48.903",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497277,1715010648912,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.912",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497279,1715010648922,"fUSD",-1377.98,0.00024657,2,"2024-05-06T15:50:48.922",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497282,1715010648931,"fUSD",-651.84,0.00024657,2,"2024-05-06T15:50:48.931",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497284,1715010648942,"fUSD",-900.46,0.00024657,2,"2024-05-06T15:50:48.942",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497285,1715010648951,"fUSD",-1234.62,0.00024657,2,"2024-05-06T15:50:48.951",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497288,1715010648961,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.961",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497290,1715010648970,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.970",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497292,1715010648980,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.980",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497294,1715010648990,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:48.990",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497296,1715010648999,"fUSD",-643.01,0.00024657,2,"2024-05-06T15:50:48.999",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497298,1715010649009,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.009",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497300,1715010649018,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.018",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497302,1715010649028,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.028",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497304,1715010649037,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.037",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497306,1715010649047,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.047",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497308,1715010649056,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.056",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497310,1715010649066,"fUSD",-518.27,0.00024657,2,"2024-05-06T15:50:49.066",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497312,1715010649077,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.077",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497314,1715010649087,"fUSD",-1200.2,0.00024657,2,"2024-05-06T15:50:49.087",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497316,1715010649096,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.096",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497318,1715010649106,"fUSD",-656.03,0.00024657,2,"2024-05-06T15:50:49.106",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497320,1715010649119,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.119",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497322,1715010649129,"fUSD",-645.01,0.00024657,2,"2024-05-06T15:50:49.129",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497324,1715010649138,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.138",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497326,1715010649148,"fUSD",-509.86,0.00024657,2,"2024-05-06T15:50:49.148",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497328,1715010649157,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.157",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497330,1715010649167,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.167",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497332,1715010649177,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.177",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497334,1715010649187,"fUSD",-1409.19,0.00024657,2,"2024-05-06T15:50:49.187",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497336,1715010649199,"fUSD",-551.66,0.00024657,2,"2024-05-06T15:50:49.199",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497338,1715010649209,"fUSD",-996.67,0.00024657,2,"2024-05-06T15:50:49.209",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497340,1715010649219,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.219",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497342,1715010649229,"fUSD",-1814.59,0.00024657,2,"2024-05-06T15:50:49.229",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497343,1715010649255,"fUSD",-696.38,0.00024657,2,"2024-05-06T15:50:49.255",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497345,1715010649278,"fUSD",-647.2646153,0.00024657,2,"2024-05-06T15:50:49.278",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497377,1715010649600,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.600",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497380,1715010649624,"fUSD",-734.46,0.00024657,2,"2024-05-06T15:50:49.624",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497382,1715010649634,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.634",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497384,1715010649643,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.643",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497386,1715010649653,"fUSD",-1088.64,0.00024657,2,"2024-05-06T15:50:49.653",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497388,1715010649663,"fUSD",-530.51,0.00024657,2,"2024-05-06T15:50:49.663",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497390,1715010649672,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.672",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497392,1715010649682,"fUSD",-948.51,0.00024657,2,"2024-05-06T15:50:49.682",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497394,1715010649691,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.691",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497396,1715010649701,"fUSD",-1016.2,0.00024657,2,"2024-05-06T15:50:49.701",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497399,1715010649711,"fUSD",-1526.44,0.00024657,2,"2024-05-06T15:50:49.711",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497401,1715010649720,"fUSD",-506.76209746,0.00024657,2,"2024-05-06T15:50:49.720",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497402,1715010649737,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.737",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497405,1715010649766,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.766",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497407,1715010649792,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.792",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497408,1715010649802,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.802",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497410,1715010649811,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.811",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497411,1715010649821,"fUSD",-1589.58,0.00024657,2,"2024-05-06T15:50:49.821",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497412,1715010649831,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.831",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497413,1715010649840,"fUSD",-1662.99,0.00024657,2,"2024-05-06T15:50:49.840",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497414,1715010649850,"fUSD",-764.7,0.00024657,2,"2024-05-06T15:50:49.850",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497415,1715010649862,"fUSD",-817.32,0.00024657,2,"2024-05-06T15:50:49.862",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497416,1715010649871,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.871",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497417,1715010649881,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.881",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497418,1715010649891,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.891",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497419,1715010649901,"fUSD",-1150.3,0.00024657,2,"2024-05-06T15:50:49.901",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497420,1715010649910,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.910",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497421,1715010649920,"fUSD",-1016.45,0.00024657,2,"2024-05-06T15:50:49.920",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497422,1715010649929,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.929",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497424,1715010649938,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.938",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497425,1715010649948,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.948",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497427,1715010649957,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.957",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497429,1715010649967,"fUSD",-1171.82,0.00024657,2,"2024-05-06T15:50:49.967",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497432,1715010649976,"fUSD",-618.64,0.00024657,2,"2024-05-06T15:50:49.976",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497434,1715010649985,"fUSD",-883.49,0.00024657,2,"2024-05-06T15:50:49.985",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497436,1715010649994,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:49.994",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497438,1715010650004,"fUSD",-2491.1,0.00024657,2,"2024-05-06T15:50:50.004",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497440,1715010650013,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.013",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497442,1715010650023,"fUSD",-1195.3,0.00024657,2,"2024-05-06T15:50:50.023",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497444,1715010650032,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.032",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497446,1715010650042,"fUSD",-873.35,0.00024657,2,"2024-05-06T15:50:50.042",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497448,1715010650051,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.051",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497450,1715010650060,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.060",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497451,1715010650070,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.070",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497453,1715010650080,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.080",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497455,1715010650090,"fUSD",-1300.95,0.00024657,2,"2024-05-06T15:50:50.090",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497457,1715010650099,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.099",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497460,1715010650109,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.109",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497461,1715010650123,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.123",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497463,1715010650132,"fUSD",-1695.49,0.00024657,2,"2024-05-06T15:50:50.132",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497465,1715010650141,"fUSD",-781.5,0.00024657,2,"2024-05-06T15:50:50.141",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497468,1715010650151,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.151",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497470,1715010650161,"fUSD",-483.12654245,0.00024657,2,"2024-05-06T15:50:50.161",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497472,1715010650171,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.171",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497474,1715010650180,"fUSD",-1282.35,0.00024657,2,"2024-05-06T15:50:50.180",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497476,1715010650189,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.189",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497478,1715010650201,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.201",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497480,1715010650212,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.212",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497482,1715010650222,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.222",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497484,1715010650231,"fUSD",-502.48,0.00024657,2,"2024-05-06T15:50:50.231",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497486,1715010650241,"fUSD",-1049.68,0.00024657,2,"2024-05-06T15:50:50.241",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497488,1715010650250,"fUSD",-1076.68,0.00024657,2,"2024-05-06T15:50:50.250",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497490,1715010650259,"fUSD",-786.31,0.00024657,2,"2024-05-06T15:50:50.259",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497492,1715010650269,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.269",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497494,1715010650278,"fUSD",-1604.88,0.00024657,2,"2024-05-06T15:50:50.278",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497496,1715010650288,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.288",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497498,1715010650298,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.298",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497500,1715010650308,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.308",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497502,1715010650317,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.317",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497504,1715010650328,"fUSD",-523.31,0.00024657,2,"2024-05-06T15:50:50.328",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497506,1715010650337,"fUSD",-727.3,0.00024657,2,"2024-05-06T15:50:50.337",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497508,1715010650349,"fUSD",-2233.72,0.00024657,2,"2024-05-06T15:50:50.349",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497510,1715010650358,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.358",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497512,1715010650367,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.367",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497514,1715010650376,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.376",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497516,1715010650386,"fUSD",-3000.0,0.00024657,3,"2024-05-06T15:50:50.386",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497518,1715010650395,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.395",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497520,1715010650404,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.404",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497522,1715010650414,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.414",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497524,1715010650423,"fUSD",-2220.14,0.00024657,2,"2024-05-06T15:50:50.423",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497526,1715010650432,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.432",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497528,1715010650441,"fUSD",-1327.78,0.00024657,2,"2024-05-06T15:50:50.441",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497530,1715010650451,"fUSD",-1525.95,0.00024657,2,"2024-05-06T15:50:50.451",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497532,1715010650460,"fUSD",-1009.5,0.00024657,2,"2024-05-06T15:50:50.460",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497534,1715010650470,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.470",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497536,1715010650478,"fUSD",-1862.77,0.00024657,2,"2024-05-06T15:50:50.478",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497538,1715010650489,"fUSD",-578.93850386,0.00024657,2,"2024-05-06T15:50:50.489",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497540,1715010650498,"fUSD",-666.33,0.00024657,2,"2024-05-06T15:50:50.498",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497542,1715010650507,"fUSD",-547.11,0.00024657,2,"2024-05-06T15:50:50.507",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497544,1715010650517,"fUSD",-673.47,0.00024657,2,"2024-05-06T15:50:50.517",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497546,1715010650526,"fUSD",-345.05514049,0.00024657,2,"2024-05-06T15:50:50.526",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497548,1715010650536,"fUSD",-720.77,0.00024657,2,"2024-05-06T15:50:50.536",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497550,1715010650545,"fUSD",-1690.53,0.00024657,2,"2024-05-06T15:50:50.545",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497552,1715010650557,"fUSD",-789.05,0.00024657,2,"2024-05-06T15:50:50.557",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497554,1715010650567,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.567",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497555,1715010650576,"fUSD",-699.68,0.00024657,2,"2024-05-06T15:50:50.576",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497556,1715010650586,"fUSD",-1404.3,0.00024657,2,"2024-05-06T15:50:50.586",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497557,1715010650596,"fUSD",-873.46,0.00024657,2,"2024-05-06T15:50:50.596",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497558,1715010650607,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.607",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497559,1715010650617,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.617",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497560,1715010650627,"fUSD",-1610.55,0.00024657,2,"2024-05-06T15:50:50.627",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497561,1715010650637,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.637",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497562,1715010650646,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.646",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497563,1715010650660,"fUSD",-1091.56,0.00024657,2,"2024-05-06T15:50:50.660",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497564,1715010650674,"fUSD",-1654.82,0.00024657,2,"2024-05-06T15:50:50.674",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497565,1715010650684,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.684",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497566,1715010650693,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.693",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497567,1715010650703,"fUSD",-1659.58,0.00024657,2,"2024-05-06T15:50:50.703",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497568,1715010650712,"fUSD",-1446.56,0.00024657,2,"2024-05-06T15:50:50.712",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497569,1715010650721,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.721",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497570,1715010650731,"fUSD",-1078.18,0.00024657,2,"2024-05-06T15:50:50.731",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497571,1715010650741,"fUSD",-1101.55,0.00024657,2,"2024-05-06T15:50:50.741",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497572,1715010650750,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.750",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497573,1715010650760,"fUSD",-1229.17,0.00024657,2,"2024-05-06T15:50:50.760",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497574,1715010650769,"fUSD",-538.47,0.00024657,2,"2024-05-06T15:50:50.769",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497575,1715010650779,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.779",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497576,1715010650788,"fUSD",-640.93,0.00024657,2,"2024-05-06T15:50:50.788",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497577,1715010650797,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.797",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497578,1715010650807,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.807",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497579,1715010650816,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.816",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497580,1715010650825,"fUSD",-580.98,0.00024657,2,"2024-05-06T15:50:50.825",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497581,1715010650836,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.836",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497582,1715010650845,"fUSD",-1948.09,0.00024657,2,"2024-05-06T15:50:50.845",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497583,1715010650855,"fUSD",-1978.36,0.00024657,2,"2024-05-06T15:50:50.855",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497584,1715010650865,"fUSD",-1043.9,0.00024657,2,"2024-05-06T15:50:50.865",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497585,1715010650875,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.875",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497586,1715010650884,"fUSD",-973.22,0.00024657,2,"2024-05-06T15:50:50.884",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497587,1715010650893,"fUSD",-1155.3,0.00024657,2,"2024-05-06T15:50:50.893",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497588,1715010650902,"fUSD",-1190.25,0.00024657,2,"2024-05-06T15:50:50.902",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497589,1715010650912,"fUSD",-769.78,0.00024657,2,"2024-05-06T15:50:50.912",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497590,1715010650921,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.921",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497591,1715010650931,"fUSD",-769.71,0.00024657,2,"2024-05-06T15:50:50.931",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497592,1715010650941,"fUSD",-1438.7,0.00024657,2,"2024-05-06T15:50:50.941",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497593,1715010650953,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.953",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497594,1715010650963,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.963",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497595,1715010650973,"fUSD",-1032.4,0.00024657,2,"2024-05-06T15:50:50.973",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497596,1715010650982,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:50.982",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497597,1715010650991,"fUSD",-629.16,0.00024657,2,"2024-05-06T15:50:50.991",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497598,1715010651001,"fUSD",-1717.63,0.00024657,2,"2024-05-06T15:50:51.001",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497599,1715010651010,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.010",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497600,1715010651020,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.020",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497601,1715010651029,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.029",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497602,1715010651038,"fUSD",-988.93,0.00024657,2,"2024-05-06T15:50:51.038",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497603,1715010651048,"fUSD",-553.08,0.00024657,2,"2024-05-06T15:50:51.048",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497604,1715010651057,"fUSD",-536.41,0.00024657,2,"2024-05-06T15:50:51.057",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497605,1715010651067,"fUSD",-1067.54,0.00024657,2,"2024-05-06T15:50:51.067",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497606,1715010651079,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.079",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497607,1715010651088,"fUSD",-1124.51,0.00024657,2,"2024-05-06T15:50:51.088",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497608,1715010651097,"fUSD",-605.18,0.00024657,2,"2024-05-06T15:50:51.097",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497609,1715010651107,"fUSD",-736.35,0.00024657,2,"2024-05-06T15:50:51.107",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497610,1715010651130,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.130",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497611,1715010651140,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.140",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497612,1715010651149,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.149",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497613,1715010651161,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.161",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497614,1715010651171,"fUSD",-2196.32,0.00024657,2,"2024-05-06T15:50:51.171",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497615,1715010651180,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.180",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497616,1715010651189,"fUSD",-603.93,0.00024657,2,"2024-05-06T15:50:51.189",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497617,1715010651199,"fUSD",-564.81,0.00024657,2,"2024-05-06T15:50:51.199",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497618,1715010651209,"fUSD",-1691.47,0.00024657,2,"2024-05-06T15:50:51.209",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497619,1715010651219,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.219",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497620,1715010651228,"fUSD",-699.04,0.00024657,2,"2024-05-06T15:50:51.228",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497621,1715010651238,"fUSD",-735.13,0.00024657,2,"2024-05-06T15:50:51.238",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497622,1715010651247,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.247",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497623,1715010651256,"fUSD",-1152.85,0.00024657,2,"2024-05-06T15:50:51.256",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497624,1715010651265,"fUSD",-854.79,0.00024657,2,"2024-05-06T15:50:51.265",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497625,1715010651275,"fUSD",-596.49,0.00024657,2,"2024-05-06T15:50:51.275",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497626,1715010651284,"fUSD",-581.07,0.00024657,2,"2024-05-06T15:50:51.284",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497627,1715010651295,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.295",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497628,1715010651307,"fUSD",-1874.44,0.00024657,2,"2024-05-06T15:50:51.307",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497629,1715010651316,"fUSD",-1632.87,0.00024657,2,"2024-05-06T15:50:51.316",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497630,1715010651326,"fUSD",-1768.05,0.00024657,2,"2024-05-06T15:50:51.326",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497631,1715010651336,"fUSD",-577.25,0.00024657,2,"2024-05-06T15:50:51.336",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497632,1715010651346,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.346",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497633,1715010651359,"fUSD",-1693.75,0.00024657,2,"2024-05-06T15:50:51.359",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497634,1715010651368,"fUSD",-1564.51,0.00024657,2,"2024-05-06T15:50:51.368",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497635,1715010651378,"fUSD",-639.44213942,0.00024657,2,"2024-05-06T15:50:51.378",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497636,1715010651387,"fUSD",-696.26,0.00024657,2,"2024-05-06T15:50:51.387",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497637,1715010651397,"fUSD",-896.64,0.00024657,2,"2024-05-06T15:50:51.397",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497638,1715010651406,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.406",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497639,1715010651415,"fUSD",-660.72,0.00024657,2,"2024-05-06T15:50:51.415",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497640,1715010651425,"fUSD",-1968.82,0.00024657,2,"2024-05-06T15:50:51.425",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497641,1715010651434,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.434",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497642,1715010651443,"fUSD",-1088.01,0.00024657,2,"2024-05-06T15:50:51.443",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497643,1715010651453,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.453",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497644,1715010651462,"fUSD",-1075.06,0.00024657,2,"2024-05-06T15:50:51.462",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497645,1715010651471,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.471",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497646,1715010651480,"fUSD",-1202.14,0.00024657,2,"2024-05-06T15:50:51.480",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497647,1715010651490,"fUSD",-1048.78,0.00024657,2,"2024-05-06T15:50:51.490",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497648,1715010651499,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.499",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497649,1715010651509,"fUSD",-676.48,0.00024657,2,"2024-05-06T15:50:51.509",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497650,1715010651519,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.519",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497651,1715010651528,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.528",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497652,1715010651537,"fUSD",-888.17,0.00024657,2,"2024-05-06T15:50:51.537",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497653,1715010651547,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.547",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497654,1715010651557,"fUSD",-2190.68,0.00024657,2,"2024-05-06T15:50:51.557",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497655,1715010651566,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.566",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497656,1715010651575,"fUSD",-831.41,0.00024657,2,"2024-05-06T15:50:51.575",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497657,1715010651586,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.586",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497658,1715010651596,"fUSD",-548.24,0.00024657,2,"2024-05-06T15:50:51.596",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497659,1715010651606,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.606",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497660,1715010651615,"fUSD",-504.03,0.00024657,2,"2024-05-06T15:50:51.615",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497661,1715010651634,"fUSD",-2319.52,0.00024657,2,"2024-05-06T15:50:51.634",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497662,1715010651645,"fUSD",-1978.57,0.00024657,2,"2024-05-06T15:50:51.645",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497663,1715010651654,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.654",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497664,1715010651664,"fUSD",-2131.71,0.00024657,2,"2024-05-06T15:50:51.664",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497665,1715010651673,"fUSD",-1220.97,0.00024657,2,"2024-05-06T15:50:51.673",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497666,1715010651683,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.683",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497667,1715010651692,"fUSD",-1435.29,0.00024657,2,"2024-05-06T15:50:51.692",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497668,1715010651702,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.702",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497669,1715010651711,"fUSD",-1197.64,0.00024657,2,"2024-05-06T15:50:51.711",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497670,1715010651720,"fUSD",-1108.81,0.00024657,2,"2024-05-06T15:50:51.720",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497671,1715010651730,"fUSD",-1747.0,0.00024657,2,"2024-05-06T15:50:51.730",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497672,1715010651739,"fUSD",-509.89,0.00024657,2,"2024-05-06T15:50:51.739",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497673,1715010651748,"fUSD",-1008.7,0.00024657,2,"2024-05-06T15:50:51.748",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497674,1715010651758,"fUSD",-1201.61,0.00024657,2,"2024-05-06T15:50:51.758",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497675,1715010651767,"fUSD",-1721.31,0.00024657,2,"2024-05-06T15:50:51.767",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497676,1715010651777,"fUSD",-534.19,0.00024657,2,"2024-05-06T15:50:51.777",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497677,1715010651786,"fUSD",-530.99,0.00024657,2,"2024-05-06T15:50:51.786",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497678,1715010651795,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.795",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497679,1715010651805,"fUSD",-1623.81,0.00024657,2,"2024-05-06T15:50:51.805",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497680,1715010651814,"fUSD",-660.89,0.00024657,2,"2024-05-06T15:50:51.814",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497681,1715010651824,"fUSD",-1155.61,0.00024657,2,"2024-05-06T15:50:51.824",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497682,1715010651835,"fUSD",-821.02,0.00024657,2,"2024-05-06T15:50:51.835",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497683,1715010651844,"fUSD",-582.7,0.00024657,2,"2024-05-06T15:50:51.844",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497684,1715010651855,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.855",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497685,1715010651864,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.864",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497686,1715010651874,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.874",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497687,1715010651883,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.883",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497688,1715010651892,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.892",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497689,1715010651901,"fUSD",-1555.01,0.00024657,2,"2024-05-06T15:50:51.901",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497690,1715010651910,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.910",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497691,1715010651919,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.919",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497692,1715010651929,"fUSD",-1765.16,0.00024657,2,"2024-05-06T15:50:51.929",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497693,1715010651939,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.939",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497694,1715010651948,"fUSD",-500.0,0.00024657,2,"2024-05-06T15:50:51.948",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497695,1715010651958,"fUSD",-2165.04,0.00024657,2,"2024-05-06T15:50:51.958",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497696,1715010651968,"fUSD",-581.48,0.00024657,2,"2024-05-06T15:50:51.968",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497697,1715010651977,"fUSD",-586.47,0.00024657,2,"2024-05-06T15:50:51.977",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497698,1715010651986,"fUSD",-1849.08084222,0.00024657,2,"2024-05-06T15:50:51.986",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497699,1715010652067,"fUSD",-683.21915778,0.00024657,2,"2024-05-06T15:50:52.067",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497700,1715010652076,"fUSD",-161.12483518,0.00024657,2,"2024-05-06T15:50:52.076",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497701,1715010652088,"fUSD",-339.05516482,0.00024657,2,"2024-05-06T15:50:52.088",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497702,1715010652102,"fUSD",-370.23968852,0.00024657,2,"2024-05-06T15:50:52.102",0.00030295,45.24,0.9583162575981681,1172857072.731629]
[326497742,1715011834367,"fUSD",-4656.3329,0.00011897,2,"2024-05-06T16:10:34.367",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497799,1715011846615,"fUSD",-1077.71805683,0.00011897,2,"2024-05-06T16:10:46.615",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497801,1715011846627,"fUSD",-1464.85383896,0.00011897,2,"2024-05-06T16:10:46.627",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497804,1715011846639,"fUSD",-306.36403967,0.00011897,2,"2024-05-06T16:10:46.639",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497806,1715011846648,"fUSD",-3.23596034,0.00011897,2,"2024-05-06T16:10:46.648",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497808,1715011846660,"fUSD",-146.76403966,0.00011897,2,"2024-05-06T16:10:46.660",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497810,1715011846669,"fUSD",-577.38504862,0.00011898,2,"2024-05-06T16:10:46.669",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497825,1715011846975,"fUSD",-5015.0,0.00011898,2,"2024-05-06T16:10:46.975",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497846,1715011848300,"fUSD",-3188.65,0.00011898,2,"2024-05-06T16:10:48.300",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497847,1715011848419,"fUSD",-1369.46439078,0.00011898,2,"2024-05-06T16:10:48.419",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497857,1715012224058,"fUSD",-546.30785974,0.00011794,2,"2024-05-06T16:17:04.058",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497858,1715012225415,"fUSD",-3453.69214026,0.00011795,2,"2024-05-06T16:17:05.415",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497859,1715012226595,"fUSD",-1257.22250706,0.00011795,2,"2024-05-06T16:17:06.595",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497860,1715012226926,"fUSD",-150.0,0.00011796,2,"2024-05-06T16:17:06.926",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497861,1715012227267,"fUSD",-2592.77749294,0.00011797,2,"2024-05-06T16:17:07.267",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497862,1715012228373,"fUSD",-4000.0,0.00011797,2,"2024-05-06T16:17:08.373",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497863,1715012228433,"fUSD",-301.66550706,0.00011797,2,"2024-05-06T16:17:08.433",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497864,1715012228455,"fUSD",-3498.6963,0.00011797,2,"2024-05-06T16:17:08.455",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497865,1715012228479,"fUSD",-199.63819294,0.00011898,2,"2024-05-06T16:17:08.479",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497866,1715012228674,"fUSD",-2800.36180706,0.00011898,2,"2024-05-06T16:17:08.674",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497867,1715012228697,"fUSD",-1199.63819294,0.00011999,2,"2024-05-06T16:17:08.697",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497868,1715012229913,"fUSD",-4000.0,0.00011999,2,"2024-05-06T16:17:09.913",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497869,1715012230147,"fUSD",-4000.0,0.00011999,2,"2024-05-06T16:17:10.147",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497870,1715012230574,"fUSD",-4000.0,0.00011999,2,"2024-05-06T16:17:10.574",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497871,1715012230825,"fUSD",-4000.0,0.00011999,2,"2024-05-06T16:17:10.825",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497872,1715012233846,"fUSD",-4000.0,0.00011999,2,"2024-05-06T16:17:13.846",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497873,1715012234832,"fUSD",-4000.0,0.00011999,2,"2024-05-06T16:17:14.832",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497874,1715012235444,"fUSD",-4000.0,0.00011999,2,"2024-05-06T16:17:15.444",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497875,1715012236931,"fUSD",-2646.64878774,0.00011999,2,"2024-05-06T16:17:16.931",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497876,1715012236971,"fUSD",-1353.35121226,0.00012,2,"2024-05-06T16:17:16.971",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497877,1715012239677,"fUSD",-250.4611882,0.00012,2,"2024-05-06T16:17:19.677",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497878,1715012276473,"fUSD",1138.02541,0.00012,2,"2024-05-06T16:17:56.473",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497879,1715012282215,"fUSD",2611.5134018,0.0001188,2,"2024-05-06T16:18:02.215",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497880,1715012282238,"fUSD",3889.87308198,0.0001188,2,"2024-05-06T16:18:02.238",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497881,1715012327385,"fUSD",110.12691802,0.00012,2,"2024-05-06T16:18:47.385",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497882,1715012328363,"fUSD",4000.0,0.00012,2,"2024-05-06T16:18:48.363",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497883,1715012328786,"fUSD",4000.0,0.00012,2,"2024-05-06T16:18:48.786",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497884,1715012328811,"fUSD",4000.0,0.00012,2,"2024-05-06T16:18:48.811",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497885,1715012328835,"fUSD",4000.0,0.00012,2,"2024-05-06T16:18:48.835",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497886,1715012328859,"fUSD",4000.0,0.00012,2,"2024-05-06T16:18:48.859",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497887,1715012330288,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:18:50.288",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497888,1715012348219,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:08.219",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497889,1715012349122,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:09.122",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497890,1715012350389,"fUSD",-1083.18262819,0.000119,2,"2024-05-06T16:19:10.389",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497891,1715012350415,"fUSD",-2916.81737181,0.00012,2,"2024-05-06T16:19:10.415",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497893,1715012351476,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:11.476",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497894,1715012352182,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:12.182",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497895,1715012360383,"fUSD",-156.0,0.00011999,2,"2024-05-06T16:19:20.383",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497896,1715012360417,"fUSD",-3844.0,0.00012,2,"2024-05-06T16:19:20.417",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497897,1715012360704,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:20.704",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497898,1715012362147,"fUSD",-1295.87608614,0.00011999,2,"2024-05-06T16:19:22.147",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497899,1715012362172,"fUSD",-2704.12391386,0.00012,2,"2024-05-06T16:19:22.172",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497901,1715012371361,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:31.361",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497902,1715012371749,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:31.749",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497903,1715012385095,"fUSD",-409.05075285,0.00011939,2,"2024-05-06T16:19:45.095",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497904,1715012385120,"fUSD",-236.89456322,0.00011939,2,"2024-05-06T16:19:45.120",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497905,1715012385143,"fUSD",-200.0,0.0001194,2,"2024-05-06T16:19:45.143",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497906,1715012385179,"fUSD",-3154.05468393,0.00011998,2,"2024-05-06T16:19:45.179",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497907,1715012385290,"fUSD",-125.41626265,0.00011998,2,"2024-05-06T16:19:45.290",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497908,1715012385329,"fUSD",-2218.69268549,0.00011999,2,"2024-05-06T16:19:45.329",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497909,1715012385366,"fUSD",-343.85597693,0.00011999,2,"2024-05-06T16:19:45.366",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497910,1715012385397,"fUSD",-1312.03507493,0.00012,2,"2024-05-06T16:19:45.397",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497911,1715012388218,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:48.218",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497912,1715012390176,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:19:50.176",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497913,1715012390566,"fUSD",-527.86451827,0.00011938,2,"2024-05-06T16:19:50.566",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497914,1715012390592,"fUSD",-3472.13548173,0.00012,2,"2024-05-06T16:19:50.592",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497915,1715012404622,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:20:04.622",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497916,1715012404795,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:20:04.795",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497918,1715012414292,"fUSD",-4000.0,0.00012,2,"2024-05-06T16:20:14.292",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497945,1715013033455,"fUSD",-7505.26883546,0.00011585,2,"2024-05-06T16:30:33.455",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497946,1715013033464,"fUSD",-155.0,0.00011586,2,"2024-05-06T16:30:33.464",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497947,1715013033474,"fUSD",-1295.87608614,0.00011586,2,"2024-05-06T16:30:33.474",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497948,1715013033484,"fUSD",-1561.26800831,0.00011587,2,"2024-05-06T16:30:33.484",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497949,1715013033493,"fUSD",-528.22593873,0.00011679,2,"2024-05-06T16:30:33.493",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497950,1715013033503,"fUSD",-872.70795906,0.0001168,2,"2024-05-06T16:30:33.503",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497951,1715013033513,"fUSD",-3499.67939162,0.00011698,2,"2024-05-06T16:30:33.513",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497952,1715013033524,"fUSD",-150.0,0.00011998,2,"2024-05-06T16:30:33.524",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497953,1715013033535,"fUSD",-37218.26224545,0.00012,2,"2024-05-06T16:30:33.535",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497954,1715013033544,"fUSD",-155.0,0.00012,2,"2024-05-06T16:30:33.544",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497955,1715013033554,"fUSD",-400.60472374,0.00012,2,"2024-05-06T16:30:33.554",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497956,1715013033564,"fUSD",-156.06605412,0.00012,2,"2024-05-06T16:30:33.564",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497957,1715013033574,"fUSD",-2419.40354792,0.00012,2,"2024-05-06T16:30:33.574",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497958,1715013033583,"fUSD",-366.24814165,0.00012,2,"2024-05-06T16:30:33.583",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497959,1715013033593,"fUSD",-173.28060052,0.00012,2,"2024-05-06T16:30:33.593",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497960,1715013033603,"fUSD",-298.47108253,0.00012,2,"2024-05-06T16:30:33.603",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497961,1715013033614,"fUSD",-1000.0,0.00012,2,"2024-05-06T16:30:33.614",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497962,1715013033623,"fUSD",-2222.41597443,0.00012889,2,"2024-05-06T16:30:33.623",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497963,1715013033633,"fUSD",-188.65310695,0.00013,2,"2024-05-06T16:30:33.633",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497964,1715013033643,"fUSD",-250.0,0.000137,2,"2024-05-06T16:30:33.643",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497965,1715013033653,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T16:30:33.653",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497966,1715013033663,"fUSD",-186.48,0.00016676,2,"2024-05-06T16:30:33.663",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497967,1715013033673,"fUSD",-226.37,0.00017532,2,"2024-05-06T16:30:33.673",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497968,1715013033686,"fUSD",-971.0,0.000176,2,"2024-05-06T16:30:33.686",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497969,1715013033696,"fUSD",-4753.0,0.000177,2,"2024-05-06T16:30:33.696",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497970,1715013033706,"fUSD",-2078.70757192,0.00018,2,"2024-05-06T16:30:33.706",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497971,1715013033715,"fUSD",-1250.0,0.00018,3,"2024-05-06T16:30:33.715",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497972,1715013033726,"fUSD",-252.68095448,0.00018699,2,"2024-05-06T16:30:33.726",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497973,1715013033736,"fUSD",-162.25,0.00019178,2,"2024-05-06T16:30:33.736",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497974,1715013033746,"fUSD",-20550.6,0.0001989,2,"2024-05-06T16:30:33.746",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497975,1715013033756,"fUSD",-150.0,0.0001997,2,"2024-05-06T16:30:33.756",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497976,1715013033765,"fUSD",-1300.0,0.0002,3,"2024-05-06T16:30:33.765",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497977,1715013033781,"fUSD",-155.0,0.0002,2,"2024-05-06T16:30:33.781",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497978,1715013033790,"fUSD",-191.26,0.00020001,2,"2024-05-06T16:30:33.790",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497979,1715013033800,"fUSD",-162.58,0.00020156,2,"2024-05-06T16:30:33.800",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497980,1715013033811,"fUSD",-154.86,0.00020243,2,"2024-05-06T16:30:33.811",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497981,1715013033820,"fUSD",-154.86,0.00020339,2,"2024-05-06T16:30:33.820",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497982,1715013033831,"fUSD",-154.86,0.00020435,2,"2024-05-06T16:30:33.831",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497983,1715013033840,"fUSD",-195.24,0.00020455,2,"2024-05-06T16:30:33.840",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497984,1715013033852,"fUSD",-154.86,0.00020531,2,"2024-05-06T16:30:33.852",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497985,1715013033862,"fUSD",-591.15,0.0002058,2,"2024-05-06T16:30:33.862",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497986,1715013033872,"fUSD",-250.0,0.00020582,2,"2024-05-06T16:30:33.872",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497987,1715013033881,"fUSD",-154.86,0.00020627,2,"2024-05-06T16:30:33.881",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497988,1715013033891,"fUSD",-154.86,0.00020722,2,"2024-05-06T16:30:33.891",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497989,1715013033901,"fUSD",-704.62,0.00020769,2,"2024-05-06T16:30:33.901",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497990,1715013033911,"fUSD",-154.86,0.00020818,2,"2024-05-06T16:30:33.911",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497991,1715013033920,"fUSD",-6163.83,0.00020837,2,"2024-05-06T16:30:33.920",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497992,1715013033930,"fUSD",-599.28,0.00020855,2,"2024-05-06T16:30:33.930",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497993,1715013033941,"fUSD",-155.0,0.000209,2,"2024-05-06T16:30:33.941",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497994,1715013033951,"fUSD",-154.86,0.00020914,2,"2024-05-06T16:30:33.951",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497995,1715013033960,"fUSD",-352.21,0.0002094,2,"2024-05-06T16:30:33.960",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497996,1715013033970,"fUSD",-716.73138077,0.00021,2,"2024-05-06T16:30:33.970",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497997,1715013033979,"fUSD",-154.86,0.0002101,2,"2024-05-06T16:30:33.979",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497998,1715013033989,"fUSD",-154.86,0.00021106,2,"2024-05-06T16:30:33.989",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326497999,1715013033999,"fUSD",-3100.0,0.00021113,2,"2024-05-06T16:30:33.999",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498000,1715013034009,"fUSD",-162.63,0.00021122,2,"2024-05-06T16:30:34.009",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498001,1715013034018,"fUSD",-154.86,0.00021202,2,"2024-05-06T16:30:34.018",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498002,1715013034028,"fUSD",-152.44,0.00021213,2,"2024-05-06T16:30:34.028",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498003,1715013034038,"fUSD",-154.86,0.00021298,2,"2024-05-06T16:30:34.038",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498004,1715013034047,"fUSD",-172.65,0.00021481,2,"2024-05-06T16:30:34.047",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498005,1715013034058,"fUSD",-1132.8,0.00021496,2,"2024-05-06T16:30:34.058",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498006,1715013034067,"fUSD",-1132.8,0.00021502,2,"2024-05-06T16:30:34.067",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498007,1715013034077,"fUSD",-1132.8,0.00021507,2,"2024-05-06T16:30:34.077",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498008,1715013034087,"fUSD",-1132.8,0.00021513,2,"2024-05-06T16:30:34.087",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498009,1715013034096,"fUSD",-1132.8,0.00021519,2,"2024-05-06T16:30:34.096",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498010,1715013034106,"fUSD",-1132.8,0.00021524,2,"2024-05-06T16:30:34.106",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498011,1715013034117,"fUSD",-1132.8,0.0002153,2,"2024-05-06T16:30:34.117",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498012,1715013034127,"fUSD",-1132.8,0.00021536,2,"2024-05-06T16:30:34.127",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498013,1715013034137,"fUSD",-1132.8,0.00021541,2,"2024-05-06T16:30:34.137",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498014,1715013034147,"fUSD",-1132.8,0.00021547,2,"2024-05-06T16:30:34.147",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498015,1715013034156,"fUSD",-1132.8,0.00021553,2,"2024-05-06T16:30:34.156",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498016,1715013034165,"fUSD",-1132.8,0.00021558,2,"2024-05-06T16:30:34.165",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498017,1715013034175,"fUSD",-1132.8,0.00021564,2,"2024-05-06T16:30:34.175",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498018,1715013034185,"fUSD",-1132.8,0.0002157,2,"2024-05-06T16:30:34.185",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498019,1715013034194,"fUSD",-1132.8,0.00021575,2,"2024-05-06T16:30:34.194",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498020,1715013034205,"fUSD",-1132.8,0.00021581,2,"2024-05-06T16:30:34.205",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498021,1715013034214,"fUSD",-1132.8,0.00021586,2,"2024-05-06T16:30:34.214",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498022,1715013034223,"fUSD",-1132.8,0.00021592,2,"2024-05-06T16:30:34.223",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498023,1715013034234,"fUSD",-1132.8,0.00021598,2,"2024-05-06T16:30:34.234",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498024,1715013034243,"fUSD",-1132.8,0.00021603,2,"2024-05-06T16:30:34.243",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498025,1715013034252,"fUSD",-165.4680478,0.00021729,2,"2024-05-06T16:30:34.252",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498026,1715013034262,"fUSD",-32000.0,0.00021799,2,"2024-05-06T16:30:34.262",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498027,1715013034271,"fUSD",-1250.0,0.000219,2,"2024-05-06T16:30:34.271",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498028,1715013034280,"fUSD",-2000.0,0.00021918,3,"2024-05-06T16:30:34.280",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498029,1715013034290,"fUSD",-250.0,0.00021918,2,"2024-05-06T16:30:34.290",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498030,1715013034300,"fUSD",-250.0,0.00021918,2,"2024-05-06T16:30:34.300",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498031,1715013034309,"fUSD",-1350.0,0.00022,3,"2024-05-06T16:30:34.309",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498032,1715013034319,"fUSD",-786.0242669,0.00022051,2,"2024-05-06T16:30:34.319",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498033,1715013034328,"fUSD",-171.29,0.00022052,2,"2024-05-06T16:30:34.328",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498034,1715013034338,"fUSD",-165.46804775,0.00022375,2,"2024-05-06T16:30:34.338",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498035,1715013034348,"fUSD",-150.0,0.00022414,4,"2024-05-06T16:30:34.348",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498036,1715013034358,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T16:30:34.358",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498037,1715013034367,"fUSD",-165.46804775,0.00023022,2,"2024-05-06T16:30:34.367",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498038,1715013034378,"fUSD",-1007.24492021,0.00023109,2,"2024-05-06T16:30:34.378",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498039,1715013034388,"fUSD",-591.15,0.00023153,2,"2024-05-06T16:30:34.388",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498040,1715013034398,"fUSD",-327.03936688,0.00023422,7,"2024-05-06T16:30:34.398",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498041,1715013034407,"fUSD",-8114.0,0.00023582,2,"2024-05-06T16:30:34.407",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498042,1715013034417,"fUSD",-165.46804775,0.00023668,2,"2024-05-06T16:30:34.417",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498043,1715013034427,"fUSD",-352.21,0.0002368,2,"2024-05-06T16:30:34.427",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498044,1715013034437,"fUSD",-414.63,0.00023699,2,"2024-05-06T16:30:34.437",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498045,1715013034447,"fUSD",-414.63,0.00023699,2,"2024-05-06T16:30:34.447",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498046,1715013034456,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.456",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498047,1715013034466,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.466",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498048,1715013034475,"fUSD",-414.63,0.00023699,2,"2024-05-06T16:30:34.475",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498049,1715013034484,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.484",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498050,1715013034495,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.495",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498051,1715013034504,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.504",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498052,1715013034516,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.516",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498053,1715013034526,"fUSD",-892.09,0.00023699,2,"2024-05-06T16:30:34.526",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498054,1715013034536,"fUSD",-414.63,0.00023699,2,"2024-05-06T16:30:34.536",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498055,1715013034545,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.545",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498056,1715013034554,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.554",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498057,1715013034563,"fUSD",-414.63,0.00023699,2,"2024-05-06T16:30:34.563",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498058,1715013034572,"fUSD",-414.63,0.00023699,2,"2024-05-06T16:30:34.572",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498059,1715013034582,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.582",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498060,1715013034591,"fUSD",-1165.33,0.00023699,2,"2024-05-06T16:30:34.591",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498061,1715013034600,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.600",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498062,1715013034609,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.609",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498063,1715013034618,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.618",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498064,1715013034627,"fUSD",-912.13,0.00023699,2,"2024-05-06T16:30:34.627",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498065,1715013034636,"fUSD",-1735.506135,0.00023894,2,"2024-05-06T16:30:34.636",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498066,1715013034646,"fUSD",-1400.0,0.00024,3,"2024-05-06T16:30:34.646",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498067,1715013034655,"fUSD",-150.0,0.0002411,2,"2024-05-06T16:30:34.655",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498068,1715013034664,"fUSD",-1735.506135,0.00024192,2,"2024-05-06T16:30:34.664",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498069,1715013034674,"fUSD",-165.46804775,0.00024315,2,"2024-05-06T16:30:34.674",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498070,1715013034685,"fUSD",-152.0,0.00024386,3,"2024-05-06T16:30:34.685",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498071,1715013034696,"fUSD",-1000.0,0.000244,2,"2024-05-06T16:30:34.696",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498072,1715013034704,"fUSD",-800.0,0.000244,8,"2024-05-06T16:30:34.704",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498073,1715013034713,"fUSD",-264.0822,0.00024457,2,"2024-05-06T16:30:34.713",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498074,1715013034722,"fUSD",-157.43,0.0002449,2,"2024-05-06T16:30:34.722",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498075,1715013034732,"fUSD",-1735.506135,0.00024491,2,"2024-05-06T16:30:34.732",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498076,1715013034741,"fUSD",-19486.11300151,0.000245,2,"2024-05-06T16:30:34.741",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498077,1715013034751,"fUSD",-1700.0,0.000245,8,"2024-05-06T16:30:34.751",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498078,1715013034761,"fUSD",-1001.01009999,0.00024548,14,"2024-05-06T16:30:34.761",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498079,1715013034773,"fUSD",-242.17974809,0.00024555,2,"2024-05-06T16:30:34.773",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498080,1715013034782,"fUSD",-1000.0,0.00024555,2,"2024-05-06T16:30:34.782",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498081,1715013034792,"fUSD",-10000.0,0.00024557,2,"2024-05-06T16:30:34.792",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498082,1715013034801,"fUSD",-5554.8667,0.00024557,2,"2024-05-06T16:30:34.801",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498083,1715013034810,"fUSD",-5277.88409676,0.00024557,2,"2024-05-06T16:30:34.810",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498084,1715013034821,"fUSD",-1021.24160421,0.00024557,2,"2024-05-06T16:30:34.821",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498085,1715013034830,"fUSD",-159.57152389,0.00024557,2,"2024-05-06T16:30:34.830",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498086,1715013034839,"fUSD",-308.76784164,0.00024557,2,"2024-05-06T16:30:34.839",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498087,1715013034849,"fUSD",-2600.0,0.000246,8,"2024-05-06T16:30:34.849",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498088,1715013034858,"fUSD",-1211.30074394,0.00024655,2,"2024-05-06T16:30:34.858",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498089,1715013034875,"fUSD",-155.0,0.00024655,2,"2024-05-06T16:30:34.875",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498090,1715013034885,"fUSD",-5000.0,0.00024655,2,"2024-05-06T16:30:34.885",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498091,1715013034895,"fUSD",-12081.41647345,0.00024655,2,"2024-05-06T16:30:34.895",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498092,1715013034905,"fUSD",-240.19597074,0.00024655,2,"2024-05-06T16:30:34.905",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498093,1715013034914,"fUSD",-317.67550535,0.00024655,2,"2024-05-06T16:30:34.914",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498094,1715013034924,"fUSD",-887.86064167,0.00024655,2,"2024-05-06T16:30:34.924",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498095,1715013034936,"fUSD",-521.0,0.00024655,2,"2024-05-06T16:30:34.936",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498096,1715013034946,"fUSD",-950.39765068,0.00024655,2,"2024-05-06T16:30:34.946",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498097,1715013034956,"fUSD",-155.0,0.00024655,2,"2024-05-06T16:30:34.956",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498098,1715013034970,"fUSD",-377.0367828,0.00024655,2,"2024-05-06T16:30:34.970",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498099,1715013034988,"fUSD",-412.46294456,0.00024655,2,"2024-05-06T16:30:34.988",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498100,1715013035005,"fUSD",-5920.22977168,0.00024655,2,"2024-05-06T16:30:35.005",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498101,1715013035036,"fUSD",-6755.24293226,0.00024655,2,"2024-05-06T16:30:35.036",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498102,1715013035070,"fUSD",-206.88074389,0.00024655,2,"2024-05-06T16:30:35.070",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498103,1715013035095,"fUSD",-200.40599956,0.00024655,2,"2024-05-06T16:30:35.095",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498104,1715013035113,"fUSD",-200.12627691,0.00024655,2,"2024-05-06T16:30:35.113",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498105,1715013035131,"fUSD",-285.87400056,0.00024655,2,"2024-05-06T16:30:35.131",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498106,1715013035148,"fUSD",-200.11243242,0.00024655,2,"2024-05-06T16:30:35.148",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498107,1715013035166,"fUSD",-247.04156098,0.00024655,2,"2024-05-06T16:30:35.166",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498108,1715013035187,"fUSD",-155.56915793,0.00024655,2,"2024-05-06T16:30:35.187",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498109,1715013035205,"fUSD",-268.42048949,0.00024655,2,"2024-05-06T16:30:35.205",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498110,1715013035223,"fUSD",-155.0,0.00024655,2,"2024-05-06T16:30:35.223",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498111,1715013035238,"fUSD",-193.00424043,0.00024655,2,"2024-05-06T16:30:35.238",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498112,1715013035251,"fUSD",-2543.08381097,0.00024655,2,"2024-05-06T16:30:35.251",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498113,1715013035262,"fUSD",-265.84118452,0.00024655,2,"2024-05-06T16:30:35.262",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498114,1715013035273,"fUSD",-159.03360101,0.00024655,2,"2024-05-06T16:30:35.273",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498115,1715013035283,"fUSD",-3055.91272993,0.00024655,2,"2024-05-06T16:30:35.283",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498116,1715013035293,"fUSD",-173.68757667,0.00024655,2,"2024-05-06T16:30:35.293",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498117,1715013035304,"fUSD",-408.48618604,0.00024655,2,"2024-05-06T16:30:35.304",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498118,1715013035314,"fUSD",-236.81343216,0.00024655,2,"2024-05-06T16:30:35.314",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498119,1715013035324,"fUSD",-341.96790398,0.00024655,2,"2024-05-06T16:30:35.324",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498120,1715013035335,"fUSD",-2216.32339775,0.00024655,2,"2024-05-06T16:30:35.335",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498121,1715013035344,"fUSD",-2502.18780576,0.00024655,2,"2024-05-06T16:30:35.344",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498122,1715013035355,"fUSD",-385.51482581,0.00024655,2,"2024-05-06T16:30:35.355",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498123,1715013035372,"fUSD",-706.86968625,0.00024656,2,"2024-05-06T16:30:35.372",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498124,1715013035386,"fUSD",-325.87564899,0.00024656,2,"2024-05-06T16:30:35.386",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498125,1715013035396,"fUSD",-243.64207938,0.00024656,2,"2024-05-06T16:30:35.396",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498126,1715013035408,"fUSD",-408.30315124,0.00024656,2,"2024-05-06T16:30:35.408",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498127,1715013035418,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.418",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498128,1715013035428,"fUSD",-758.84,0.00024657,2,"2024-05-06T16:30:35.428",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498129,1715013035439,"fUSD",-529.73,0.00024657,2,"2024-05-06T16:30:35.439",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498130,1715013035449,"fUSD",-1523.35,0.00024657,2,"2024-05-06T16:30:35.449",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498131,1715013035459,"fUSD",-2214.0691653,0.00024657,2,"2024-05-06T16:30:35.459",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498132,1715013035469,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.469",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498133,1715013035479,"fUSD",-962.4,0.00024657,2,"2024-05-06T16:30:35.479",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498134,1715013035489,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.489",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498135,1715013035500,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.500",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498136,1715013035509,"fUSD",-947.74,0.00024657,2,"2024-05-06T16:30:35.509",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498137,1715013035521,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.521",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498138,1715013035531,"fUSD",-763.23,0.00024657,2,"2024-05-06T16:30:35.531",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498139,1715013035541,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.541",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498140,1715013035551,"fUSD",-808.1,0.00024657,2,"2024-05-06T16:30:35.551",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498141,1715013035561,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.561",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498142,1715013035571,"fUSD",-291.46263533,0.00024657,2,"2024-05-06T16:30:35.571",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498143,1715013035581,"fUSD",-887.22,0.00024657,2,"2024-05-06T16:30:35.581",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498144,1715013035592,"fUSD",-1040.35,0.00024657,2,"2024-05-06T16:30:35.592",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498145,1715013035602,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.602",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498146,1715013035612,"fUSD",-900.18,0.00024657,2,"2024-05-06T16:30:35.612",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498147,1715013035621,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.621",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498148,1715013035631,"fUSD",-1530.55,0.00024657,2,"2024-05-06T16:30:35.631",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498149,1715013035641,"fUSD",-695.75,0.00024657,2,"2024-05-06T16:30:35.641",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498150,1715013035651,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.651",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498151,1715013035660,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.660",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498152,1715013035670,"fUSD",-1010.5,0.00024657,2,"2024-05-06T16:30:35.670",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498153,1715013035681,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.681",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498154,1715013035693,"fUSD",-740.33,0.00024657,2,"2024-05-06T16:30:35.693",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498155,1715013035702,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.702",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498156,1715013035712,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.712",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498157,1715013035722,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.722",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498158,1715013035733,"fUSD",-1434.78,0.00024657,2,"2024-05-06T16:30:35.733",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498159,1715013035743,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.743",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498160,1715013035753,"fUSD",-1101.35,0.00024657,2,"2024-05-06T16:30:35.753",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498161,1715013035764,"fUSD",-501.99,0.00024657,2,"2024-05-06T16:30:35.764",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498162,1715013035776,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.776",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498163,1715013035786,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.786",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498164,1715013035796,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.796",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498165,1715013035805,"fUSD",-519.25500988,0.00024657,2,"2024-05-06T16:30:35.805",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498166,1715013035815,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.815",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498167,1715013035825,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.825",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498168,1715013035834,"fUSD",-1308.04,0.00024657,2,"2024-05-06T16:30:35.834",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498169,1715013035844,"fUSD",-217.8431452,0.00024657,2,"2024-05-06T16:30:35.844",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498170,1715013035856,"fUSD",-653.43,0.00024657,2,"2024-05-06T16:30:35.856",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498171,1715013035866,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.866",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498172,1715013035876,"fUSD",-655.72,0.00024657,2,"2024-05-06T16:30:35.876",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498173,1715013035886,"fUSD",-1086.84,0.00024657,2,"2024-05-06T16:30:35.886",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498174,1715013035895,"fUSD",-879.93,0.00024657,2,"2024-05-06T16:30:35.895",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498175,1715013035905,"fUSD",-834.46,0.00024657,2,"2024-05-06T16:30:35.905",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498176,1715013035914,"fUSD",-583.8,0.00024657,2,"2024-05-06T16:30:35.914",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498177,1715013035924,"fUSD",-754.02,0.00024657,2,"2024-05-06T16:30:35.924",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498178,1715013035933,"fUSD",-629.04,0.00024657,2,"2024-05-06T16:30:35.933",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498179,1715013035943,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.943",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498180,1715013035952,"fUSD",-599.88,0.00024657,2,"2024-05-06T16:30:35.952",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498181,1715013035961,"fUSD",-474.23340357,0.00024657,2,"2024-05-06T16:30:35.961",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498182,1715013035970,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.970",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498183,1715013035980,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:35.980",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498184,1715013035990,"fUSD",-196.09173273,0.00024657,2,"2024-05-06T16:30:35.990",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498185,1715013035999,"fUSD",-666.85,0.00024657,2,"2024-05-06T16:30:35.999",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498186,1715013036009,"fUSD",-894.72,0.00024657,2,"2024-05-06T16:30:36.009",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498187,1715013036018,"fUSD",-1000.45,0.00024657,2,"2024-05-06T16:30:36.018",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498188,1715013036028,"fUSD",-694.79,0.00024657,2,"2024-05-06T16:30:36.028",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498189,1715013036037,"fUSD",-640.98,0.00024657,2,"2024-05-06T16:30:36.037",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498190,1715013036047,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.047",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498191,1715013036056,"fUSD",-535.76,0.00024657,2,"2024-05-06T16:30:36.056",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498192,1715013036065,"fUSD",-642.69,0.00024657,2,"2024-05-06T16:30:36.065",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498193,1715013036075,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.075",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498194,1715013036084,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.084",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498195,1715013036094,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.094",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498196,1715013036104,"fUSD",-794.43,0.00024657,2,"2024-05-06T16:30:36.104",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498197,1715013036113,"fUSD",-732.73,0.00024657,2,"2024-05-06T16:30:36.113",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498198,1715013036123,"fUSD",-566.74,0.00024657,2,"2024-05-06T16:30:36.123",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498199,1715013036133,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.133",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498200,1715013036147,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.147",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498201,1715013036167,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.167",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498202,1715013036218,"fUSD",-553.09,0.00024657,2,"2024-05-06T16:30:36.218",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498203,1715013036228,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.228",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498204,1715013036238,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.238",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498205,1715013036248,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.248",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498206,1715013036257,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.257",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498207,1715013036267,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.267",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498208,1715013036276,"fUSD",-757.5,0.00024657,2,"2024-05-06T16:30:36.276",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498209,1715013036286,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.286",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498210,1715013036295,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.295",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498211,1715013036304,"fUSD",-1042.53,0.00024657,2,"2024-05-06T16:30:36.304",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498212,1715013036314,"fUSD",-365.25367275,0.00024657,2,"2024-05-06T16:30:36.314",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498213,1715013036323,"fUSD",-670.95,0.00024657,2,"2024-05-06T16:30:36.323",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498214,1715013036333,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.333",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498215,1715013036342,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.342",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498216,1715013036351,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.351",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498217,1715013036361,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.361",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498218,1715013036370,"fUSD",-1170.48,0.00024657,2,"2024-05-06T16:30:36.370",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498219,1715013036380,"fUSD",-1163.53,0.00024657,2,"2024-05-06T16:30:36.380",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498220,1715013036390,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.390",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498221,1715013036400,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.400",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498222,1715013036409,"fUSD",-585.6,0.00024657,2,"2024-05-06T16:30:36.409",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498223,1715013036419,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.419",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498224,1715013036428,"fUSD",-1479.44,0.00024657,2,"2024-05-06T16:30:36.428",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498225,1715013036438,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.438",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498226,1715013036448,"fUSD",-989.83,0.00024657,2,"2024-05-06T16:30:36.448",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498227,1715013036457,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.457",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498228,1715013036468,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.468",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498229,1715013036477,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.477",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498230,1715013036487,"fUSD",-1046.32,0.00024657,2,"2024-05-06T16:30:36.487",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498231,1715013036497,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.497",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498232,1715013036507,"fUSD",-1005.94,0.00024657,2,"2024-05-06T16:30:36.507",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498233,1715013036517,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.517",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498234,1715013036527,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.527",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498235,1715013036536,"fUSD",-1084.62,0.00024657,2,"2024-05-06T16:30:36.536",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498236,1715013036546,"fUSD",-1045.27,0.00024657,2,"2024-05-06T16:30:36.546",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498237,1715013036555,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.555",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498238,1715013036565,"fUSD",-592.62,0.00024657,2,"2024-05-06T16:30:36.565",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498239,1715013036574,"fUSD",-1072.55,0.00024657,2,"2024-05-06T16:30:36.574",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498240,1715013036836,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.836",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498241,1715013036847,"fUSD",-586.74,0.00024657,2,"2024-05-06T16:30:36.847",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498242,1715013036860,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.860",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498243,1715013036872,"fUSD",-531.09,0.00024657,2,"2024-05-06T16:30:36.872",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498244,1715013036882,"fUSD",-1251.44,0.00024657,2,"2024-05-06T16:30:36.882",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498245,1715013036891,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.891",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498246,1715013036900,"fUSD",-816.36,0.00024657,2,"2024-05-06T16:30:36.900",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498247,1715013036909,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.909",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498248,1715013036918,"fUSD",-675.87,0.00024657,2,"2024-05-06T16:30:36.918",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498249,1715013036927,"fUSD",-563.74,0.00024657,2,"2024-05-06T16:30:36.927",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498250,1715013036936,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.936",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498251,1715013036946,"fUSD",-1010.22,0.00024657,2,"2024-05-06T16:30:36.946",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498252,1715013036956,"fUSD",-518.42,0.00024657,2,"2024-05-06T16:30:36.956",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498253,1715013036965,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:36.965",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498254,1715013036974,"fUSD",-653.65,0.00024657,2,"2024-05-06T16:30:36.974",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498255,1715013036982,"fUSD",-586.81,0.00024657,2,"2024-05-06T16:30:36.982",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498256,1715013036991,"fUSD",-1485.18,0.00024657,2,"2024-05-06T16:30:36.991",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498257,1715013037000,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.000",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498258,1715013037009,"fUSD",-657.79,0.00024657,2,"2024-05-06T16:30:37.009",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498259,1715013037019,"fUSD",-570.24,0.00024657,2,"2024-05-06T16:30:37.019",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498260,1715013037028,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.028",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498261,1715013037037,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.037",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498262,1715013037046,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.046",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498263,1715013037055,"fUSD",-509.74,0.00024657,2,"2024-05-06T16:30:37.055",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498264,1715013037064,"fUSD",-862.94,0.00024657,2,"2024-05-06T16:30:37.064",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498265,1715013037073,"fUSD",-1163.25,0.00024657,2,"2024-05-06T16:30:37.073",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498266,1715013037082,"fUSD",-696.21,0.00024657,2,"2024-05-06T16:30:37.082",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498267,1715013037091,"fUSD",-510.04,0.00024657,2,"2024-05-06T16:30:37.091",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498268,1715013037100,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.100",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498269,1715013037109,"fUSD",-554.86,0.00024657,2,"2024-05-06T16:30:37.109",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498270,1715013037118,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.118",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498271,1715013037127,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.127",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498272,1715013037137,"fUSD",-575.71342806,0.00024657,2,"2024-05-06T16:30:37.137",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498273,1715013037146,"fUSD",-501.8,0.00024657,2,"2024-05-06T16:30:37.146",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498274,1715013037155,"fUSD",-602.95,0.00024657,2,"2024-05-06T16:30:37.155",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498275,1715013037164,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.164",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498276,1715013037173,"fUSD",-757.89,0.00024657,2,"2024-05-06T16:30:37.173",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498277,1715013037182,"fUSD",-1273.46,0.00024657,2,"2024-05-06T16:30:37.182",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498278,1715013037192,"fUSD",-1152.8,0.00024657,2,"2024-05-06T16:30:37.192",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498279,1715013037201,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.201",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498280,1715013037210,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.210",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498281,1715013037220,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.220",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498282,1715013037229,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.229",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498283,1715013037238,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.238",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498284,1715013037248,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.248",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498285,1715013037257,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.257",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498286,1715013037266,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.266",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498287,1715013037276,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.276",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498288,1715013037285,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.285",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498289,1715013037294,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.294",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498290,1715013037304,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.304",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498291,1715013037313,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.313",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498292,1715013037322,"fUSD",-704.5,0.00024657,2,"2024-05-06T16:30:37.322",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498293,1715013037332,"fUSD",-1447.31,0.00024657,2,"2024-05-06T16:30:37.332",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498294,1715013037341,"fUSD",-500.85327052,0.00024657,2,"2024-05-06T16:30:37.341",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498295,1715013037351,"fUSD",-632.28,0.00024657,2,"2024-05-06T16:30:37.351",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498296,1715013037360,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.360",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498297,1715013037369,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.369",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498298,1715013037398,"fUSD",-546.76,0.00024657,2,"2024-05-06T16:30:37.398",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498299,1715013037430,"fUSD",-1627.91,0.00024657,2,"2024-05-06T16:30:37.430",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498300,1715013037478,"fUSD",-1124.93,0.00024657,2,"2024-05-06T16:30:37.478",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498301,1715013037494,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.494",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498302,1715013037503,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.503",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498303,1715013037513,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.513",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498304,1715013037522,"fUSD",-633.19,0.00024657,2,"2024-05-06T16:30:37.522",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498305,1715013037532,"fUSD",-1005.73,0.00024657,2,"2024-05-06T16:30:37.532",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498306,1715013037541,"fUSD",-1879.22,0.00024657,2,"2024-05-06T16:30:37.541",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498307,1715013037550,"fUSD",-606.84,0.00024657,2,"2024-05-06T16:30:37.550",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498308,1715013037559,"fUSD",-647.82,0.00024657,2,"2024-05-06T16:30:37.559",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498309,1715013037569,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.569",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498310,1715013037578,"fUSD",-1241.49,0.00024657,2,"2024-05-06T16:30:37.578",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498311,1715013037587,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.587",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498312,1715013037596,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.596",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498313,1715013037606,"fUSD",-630.29902647,0.00024657,2,"2024-05-06T16:30:37.606",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498314,1715013037615,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.615",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498315,1715013037625,"fUSD",-1107.03,0.00024657,2,"2024-05-06T16:30:37.625",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498316,1715013037635,"fUSD",-503.05,0.00024657,2,"2024-05-06T16:30:37.635",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498317,1715013037645,"fUSD",-552.59,0.00024657,2,"2024-05-06T16:30:37.645",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498318,1715013037656,"fUSD",-775.91,0.00024657,2,"2024-05-06T16:30:37.656",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498319,1715013037669,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.669",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498320,1715013037681,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.681",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498321,1715013037692,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.692",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498322,1715013037702,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.702",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498323,1715013037713,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.713",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498324,1715013037722,"fUSD",-202.77,0.00024657,2,"2024-05-06T16:30:37.722",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498325,1715013037731,"fUSD",-989.8,0.00024657,2,"2024-05-06T16:30:37.731",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498326,1715013037740,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.740",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498327,1715013037750,"fUSD",-535.35,0.00024657,2,"2024-05-06T16:30:37.750",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498328,1715013037759,"fUSD",-1386.06,0.00024657,2,"2024-05-06T16:30:37.759",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498329,1715013037768,"fUSD",-996.91,0.00024657,2,"2024-05-06T16:30:37.768",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498330,1715013037782,"fUSD",-1201.31,0.00024657,2,"2024-05-06T16:30:37.782",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498331,1715013037791,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.791",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498332,1715013037800,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.800",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498333,1715013037810,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.810",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498334,1715013037821,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.821",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498335,1715013037831,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.831",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498336,1715013037840,"fUSD",-675.12,0.00024657,2,"2024-05-06T16:30:37.840",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498337,1715013037851,"fUSD",-710.94,0.00024657,2,"2024-05-06T16:30:37.851",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498338,1715013037861,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.861",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498339,1715013037871,"fUSD",-1023.48,0.00024657,2,"2024-05-06T16:30:37.871",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498340,1715013037880,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.880",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498341,1715013037889,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.889",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498342,1715013037898,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.898",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498343,1715013037907,"fUSD",-951.94,0.00024657,2,"2024-05-06T16:30:37.907",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498344,1715013037916,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.916",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498345,1715013037926,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.926",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498346,1715013037936,"fUSD",-3126.86,0.00024657,2,"2024-05-06T16:30:37.936",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498347,1715013037945,"fUSD",-861.85,0.00024657,2,"2024-05-06T16:30:37.945",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498348,1715013037954,"fUSD",-718.02,0.00024657,2,"2024-05-06T16:30:37.954",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498349,1715013037963,"fUSD",-1102.37,0.00024657,2,"2024-05-06T16:30:37.963",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498350,1715013037973,"fUSD",-1204.29,0.00024657,2,"2024-05-06T16:30:37.973",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498351,1715013037983,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:37.983",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498352,1715013037993,"fUSD",-528.67,0.00024657,2,"2024-05-06T16:30:37.993",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498353,1715013038002,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:38.002",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498354,1715013038012,"fUSD",-567.92,0.00024657,2,"2024-05-06T16:30:38.012",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498355,1715013038021,"fUSD",-637.05,0.00024657,2,"2024-05-06T16:30:38.021",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498356,1715013038031,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:38.031",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498357,1715013038040,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:38.040",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498358,1715013038049,"fUSD",-603.1,0.00024657,2,"2024-05-06T16:30:38.049",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498359,1715013038059,"fUSD",-988.52,0.00024657,2,"2024-05-06T16:30:38.059",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498360,1715013038068,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:38.068",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498361,1715013038077,"fUSD",-1563.98,0.00024657,2,"2024-05-06T16:30:38.077",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498362,1715013038086,"fUSD",-2387.31,0.00024657,2,"2024-05-06T16:30:38.086",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498363,1715013038095,"fUSD",-1294.83,0.00024657,2,"2024-05-06T16:30:38.095",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498364,1715013038104,"fUSD",-626.62,0.00024657,2,"2024-05-06T16:30:38.104",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498365,1715013038113,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:38.113",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498366,1715013038122,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:38.122",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498367,1715013038132,"fUSD",-1043.28,0.00024657,2,"2024-05-06T16:30:38.132",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498368,1715013038141,"fUSD",-1051.59,0.00024657,2,"2024-05-06T16:30:38.141",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498369,1715013038150,"fUSD",-2557.36,0.00024657,2,"2024-05-06T16:30:38.150",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498370,1715013038159,"fUSD",-1002.64,0.00024657,2,"2024-05-06T16:30:38.159",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498371,1715013038168,"fUSD",-489.25344162,0.00024657,2,"2024-05-06T16:30:38.168",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498372,1715013038178,"fUSD",-1797.17,0.00024657,2,"2024-05-06T16:30:38.178",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498373,1715013038188,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:38.188",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498374,1715013038197,"fUSD",-612.23,0.00024657,2,"2024-05-06T16:30:38.197",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498375,1715013038206,"fUSD",-1030.23,0.00024657,2,"2024-05-06T16:30:38.206",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498376,1715013038215,"fUSD",-1926.3,0.00024657,2,"2024-05-06T16:30:38.215",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498377,1715013038224,"fUSD",-500.0,0.00024657,2,"2024-05-06T16:30:38.224",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498378,1715013038233,"fUSD",-1696.19,0.00024657,2,"2024-05-06T16:30:38.233",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498379,1715013038242,"fUSD",-670.96,0.00024657,2,"2024-05-06T16:30:38.242",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498380,1715013038251,"fUSD",-325.54484918,0.00024657,2,"2024-05-06T16:30:38.251",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498381,1715013038797,"fUSD",-174.45515082,0.00024657,2,"2024-05-06T16:30:38.797",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498382,1715013038818,"fUSD",-510.94,0.00024657,2,"2024-05-06T16:30:38.818",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498383,1715013038828,"fUSD",-111.07339967,0.00024657,2,"2024-05-06T16:30:38.828",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498384,1715013038901,"fUSD",-388.92660033,0.00024657,2,"2024-05-06T16:30:38.901",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498385,1715013038911,"fUSD",-477.83622637,0.00024657,2,"2024-05-06T16:30:38.911",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498514,1715013042658,"fUSD",-155.0,0.00011584,2,"2024-05-06T16:30:42.658",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498516,1715013042668,"fUSD",-655.16228092,0.00012,2,"2024-05-06T16:30:42.668",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498540,1715013042910,"fUSD",-2344.83771908,0.00012,2,"2024-05-06T16:30:42.910",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498542,1715013042920,"fUSD",-2450.09186557,0.00017,2,"2024-05-06T16:30:42.920",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498545,1715013042933,"fUSD",-419.40022823,0.00017,2,"2024-05-06T16:30:42.933",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498772,1715013045093,"fUSD",-130.5079062,0.00017,2,"2024-05-06T16:30:45.093",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498774,1715013045105,"fUSD",-200.0,0.0001999,2,"2024-05-06T16:30:45.105",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498776,1715013045120,"fUSD",-2390.8040938,0.00022,2,"2024-05-06T16:30:45.120",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498998,1715013049108,"fUSD",-609.1959062,0.00022,2,"2024-05-06T16:30:49.108",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326498999,1715013049119,"fUSD",-505.38463846,0.00023422,2,"2024-05-06T16:30:49.119",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499062,1715014232257,"fUSD",-500.0,0.00011999,2,"2024-05-06T16:50:32.257",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499091,1715014238777,"fUSD",-420.42973759,0.00011999,2,"2024-05-06T16:50:38.777",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499094,1715014238788,"fUSD",-456.47790215,0.00011999,2,"2024-05-06T16:50:38.788",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499263,1715014240535,"fUSD",-408.20401978,0.00011999,2,"2024-05-06T16:50:40.535",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499265,1715014240545,"fUSD",-304.99081003,0.00012,2,"2024-05-06T16:50:40.545",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499267,1715014240560,"fUSD",-366.21185913,0.00012,2,"2024-05-06T16:50:40.560",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499269,1715014240615,"fUSD",-190.64839906,0.00012,2,"2024-05-06T16:50:40.615",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499323,1715014246096,"fUSD",-574.9600005,0.00012,2,"2024-05-06T16:50:46.096",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499324,1715014246438,"fUSD",-14547.59543585,0.00012,2,"2024-05-06T16:50:46.438",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499325,1715014246449,"fUSD",-1000.0,0.00012889,2,"2024-05-06T16:50:46.449",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499326,1715014246460,"fUSD",-1030.38846551,0.0001289,2,"2024-05-06T16:50:46.460",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499327,1715014246470,"fUSD",-59632.56150835,0.00017,2,"2024-05-06T16:50:46.470",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499328,1715014246480,"fUSD",-1250.0,0.00018,3,"2024-05-06T16:50:46.480",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499329,1715014246494,"fUSD",-1703.27,0.00019178,6,"2024-05-06T16:50:46.494",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499330,1715014246503,"fUSD",-2402.23,0.00019178,2,"2024-05-06T16:50:46.503",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499331,1715014246514,"fUSD",-219.28,0.00019178,2,"2024-05-06T16:50:46.514",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499332,1715014246525,"fUSD",-1300.0,0.0002,3,"2024-05-06T16:50:46.525",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499333,1715014246535,"fUSD",-155.0,0.000209,2,"2024-05-06T16:50:46.535",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499334,1715014246544,"fUSD",-7505.26883546,0.00020999,2,"2024-05-06T16:50:46.544",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499335,1715014246554,"fUSD",-2011.93716249,0.00021,2,"2024-05-06T16:50:46.554",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499336,1715014246564,"fUSD",-1000.0,0.000219,2,"2024-05-06T16:50:46.564",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499337,1715014246574,"fUSD",-1250.0,0.000219,2,"2024-05-06T16:50:46.574",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499338,1715014246584,"fUSD",-250.0,0.00021918,2,"2024-05-06T16:50:46.584",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499339,1715014246593,"fUSD",-1350.0,0.00022,3,"2024-05-06T16:50:46.593",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499340,1715014246603,"fUSD",-786.0242669,0.00022021,2,"2024-05-06T16:50:46.603",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499342,1715014246613,"fUSD",-191.26,0.00022022,2,"2024-05-06T16:50:46.613",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499343,1715014246623,"fUSD",-150.0,0.00022045,2,"2024-05-06T16:50:46.623",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499344,1715014246632,"fUSD",-250.0,0.00022083,2,"2024-05-06T16:50:46.632",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499345,1715014246642,"fUSD",-174.6,0.000221,2,"2024-05-06T16:50:46.642",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499346,1715014246652,"fUSD",-354.69,0.00022112,2,"2024-05-06T16:50:46.652",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499347,1715014246661,"fUSD",-245.52867257,0.0002219,2,"2024-05-06T16:50:46.661",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499348,1715014246671,"fUSD",-250.0,0.0002219,2,"2024-05-06T16:50:46.671",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499349,1715014246680,"fUSD",-165.81,0.00022335,2,"2024-05-06T16:50:46.680",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499350,1715014246690,"fUSD",-155.0,0.00023,2,"2024-05-06T16:50:46.690",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499351,1715014246702,"fUSD",-152.44,0.00023004,2,"2024-05-06T16:50:46.702",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499352,1715014246711,"fUSD",-351.06,0.00023014,2,"2024-05-06T16:50:46.711",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499353,1715014246721,"fUSD",-150.0,0.00023014,2,"2024-05-06T16:50:46.721",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499354,1715014246731,"fUSD",-351.06,0.00023014,2,"2024-05-06T16:50:46.731",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499355,1715014246740,"fUSD",-150.0,0.00023014,2,"2024-05-06T16:50:46.740",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499356,1715014246751,"fUSD",-351.06,0.00023014,2,"2024-05-06T16:50:46.751",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499357,1715014246760,"fUSD",-172.65,0.00023038,2,"2024-05-06T16:50:46.760",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499358,1715014246770,"fUSD",-568.195876,0.00023097,2,"2024-05-06T16:50:46.770",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499359,1715014246780,"fUSD",-1079.419505,0.00023097,2,"2024-05-06T16:50:46.780",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499360,1715014246790,"fUSD",-589.356752,0.00023097,2,"2024-05-06T16:50:46.790",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499361,1715014246800,"fUSD",-8473.758408,0.00023097,2,"2024-05-06T16:50:46.800",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499362,1715014246809,"fUSD",-4236.879204,0.00023097,2,"2024-05-06T16:50:46.809",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499363,1715014246819,"fUSD",-154.64601454,0.00023152,2,"2024-05-06T16:50:46.819",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499364,1715014246829,"fUSD",-162.63,0.0002322,2,"2024-05-06T16:50:46.829",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499365,1715014246839,"fUSD",-419.86,0.00023288,2,"2024-05-06T16:50:46.839",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499366,1715014246849,"fUSD",-568.195876,0.00023385,2,"2024-05-06T16:50:46.849",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499367,1715014246859,"fUSD",-1079.419505,0.00023385,2,"2024-05-06T16:50:46.859",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499368,1715014246869,"fUSD",-589.356752,0.00023385,2,"2024-05-06T16:50:46.869",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499369,1715014246883,"fUSD",-7989.56776029,0.00023385,2,"2024-05-06T16:50:46.883",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499370,1715014246897,"fUSD",-484.19064771,0.00023385,2,"2024-05-06T16:50:46.897",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499371,1715014246906,"fUSD",-2556.92374048,0.00023385,2,"2024-05-06T16:50:46.906",0.00030295,44.13,0.9585315740639222,1173081577.6673412]
[326499395,1715015432433,"fUSD",-19466.50323234,0.00017257,2,"2024-05-06T17:10:32.433",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499396,1715015432446,"fUSD",-1000.0,0.00017258,2,"2024-05-06T17:10:32.446",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499397,1715015432458,"fUSD",-3302.39169194,0.00017259,2,"2024-05-06T17:10:32.458",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499398,1715015432469,"fUSD",-1250.0,0.00018,3,"2024-05-06T17:10:32.469",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499399,1715015432484,"fUSD",-162.25,0.00019178,2,"2024-05-06T17:10:32.484",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499400,1715015432496,"fUSD",-4278.0,0.000194,2,"2024-05-06T17:10:32.496",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499401,1715015432509,"fUSD",-1300.0,0.0002,3,"2024-05-06T17:10:32.509",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499402,1715015432520,"fUSD",-155.0,0.000209,2,"2024-05-06T17:10:32.520",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499403,1715015432532,"fUSD",-150.0,0.00021508,2,"2024-05-06T17:10:32.532",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499404,1715015432544,"fUSD",-172.6,0.00021617,2,"2024-05-06T17:10:32.544",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499405,1715015432556,"fUSD",-600.0,0.000218,7,"2024-05-06T17:10:32.556",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499406,1715015432570,"fUSD",-1300.0,0.000219,7,"2024-05-06T17:10:32.570",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499407,1715015432581,"fUSD",-1250.0,0.000219,2,"2024-05-06T17:10:32.581",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499408,1715015432593,"fUSD",-218.20914357,0.000219,2,"2024-05-06T17:10:32.593",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499409,1715015432604,"fUSD",-1000.0,0.000219,2,"2024-05-06T17:10:32.604",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499410,1715015432616,"fUSD",-250.0,0.00021918,2,"2024-05-06T17:10:32.616",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499411,1715015432627,"fUSD",-157.43,0.0002199,2,"2024-05-06T17:10:32.627",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499412,1715015432637,"fUSD",-340136.18937309,0.00022,7,"2024-05-06T17:10:32.637",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499413,1715015432649,"fUSD",-63539.1190338,0.00022,7,"2024-05-06T17:10:32.649",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499414,1715015434608,"fUSD",-157.44,0.0002199,2,"2024-05-06T17:10:34.608",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499415,1715015434620,"fUSD",-153.16,0.0002199,2,"2024-05-06T17:10:34.620",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499416,1715015434629,"fUSD",-54.99078452,0.00022,7,"2024-05-06T17:10:34.629",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499417,1715015434641,"fUSD",-283.05,0.00022,7,"2024-05-06T17:10:34.641",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499427,1715015439217,"fUSD",-3332.97664968,0.00022,7,"2024-05-06T17:10:39.217",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499429,1715015439229,"fUSD",-3088.66579998,0.00022,7,"2024-05-06T17:10:39.229",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499442,1715015444859,"fUSD",-308.76784163,0.000219,2,"2024-05-06T17:10:44.859",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499443,1715015444869,"fUSD",-39.6339862,0.00022,7,"2024-05-06T17:10:44.869",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499444,1715015444882,"fUSD",-295.07706228,0.00022,7,"2024-05-06T17:10:44.882",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499445,1715015445708,"fUSD",-1150.31145984,0.00022,7,"2024-05-06T17:10:45.708",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499462,1715015446131,"fUSD",-1842.61383728,0.00022,7,"2024-05-06T17:10:46.131",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499463,1715015446383,"fUSD",-740.76734568,0.00022,7,"2024-05-06T17:10:46.383",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499464,1715015446614,"fUSD",-63467.5,0.00022,7,"2024-05-06T17:10:46.614",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499476,1715015447853,"fUSD",-126719.99999999,0.00022,7,"2024-05-06T17:10:47.853",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499477,1715015448082,"fUSD",-3342.98789666,0.00022,7,"2024-05-06T17:10:48.082",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499507,1715016632998,"fUSD",-269.1834726,0.00016915,2,"2024-05-06T17:30:32.998",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499508,1715016633010,"fUSD",-1468.20106656,0.00016915,2,"2024-05-06T17:30:33.010",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499509,1715016633023,"fUSD",-2989.57707284,0.00016915,2,"2024-05-06T17:30:33.023",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499510,1715016633034,"fUSD",-370.0,0.00017,3,"2024-05-06T17:30:33.034",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499511,1715016633045,"fUSD",-13970.80027133,0.000171,5,"2024-05-06T17:30:33.045",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499522,1715016639010,"fUSD",-3726.19972867,0.000171,5,"2024-05-06T17:30:39.010",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499523,1715016639026,"fUSD",-3658.65078595,0.000172,2,"2024-05-06T17:30:39.026",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499524,1715016639038,"fUSD",-208.31,0.00019178,2,"2024-05-06T17:30:39.038",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499525,1715016639049,"fUSD",-923.0,0.000194,2,"2024-05-06T17:30:39.049",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499526,1715016639067,"fUSD",-2482.69360538,0.000195,2,"2024-05-06T17:30:39.067",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499529,1715016639970,"fUSD",-312.192511,0.00017679,2,"2024-05-06T17:30:39.970",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499555,1715016641779,"fUSD",-620.98692133,0.00017679,2,"2024-05-06T17:30:41.779",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499556,1715016641790,"fUSD",-58.65020527,0.000195,2,"2024-05-06T17:30:41.790",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499557,1715016642273,"fUSD",-1811.65618935,0.000195,2,"2024-05-06T17:30:42.273",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499558,1715016642284,"fUSD",-364.54,0.000195,2,"2024-05-06T17:30:42.284",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499559,1715016642294,"fUSD",-412.54,0.000195,2,"2024-05-06T17:30:42.294",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499560,1715016642305,"fUSD",-150.0,0.000208,2,"2024-05-06T17:30:42.305",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499561,1715016642316,"fUSD",-440.08188193,0.00020823,3,"2024-05-06T17:30:42.316",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499574,1715016646770,"fUSD",-59.91811807,0.00020823,3,"2024-05-06T17:30:46.770",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499575,1715016646781,"fUSD",-155.0,0.000209,2,"2024-05-06T17:30:46.781",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499576,1715016646790,"fUSD",-162.63,0.000214,2,"2024-05-06T17:30:46.790",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499577,1715016646799,"fUSD",-283.75,0.00021624,2,"2024-05-06T17:30:46.799",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499578,1715016646812,"fUSD",-292.40483901,0.00021694,2,"2024-05-06T17:30:46.812",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499601,1715016917335,"fUSD",-4000.0,0.00013,2,"2024-05-06T17:35:17.335",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499602,1715016919375,"fUSD",-1203.99652219,0.00012999,3,"2024-05-06T17:35:19.375",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499603,1715016919403,"fUSD",-2796.00347781,0.00013,2,"2024-05-06T17:35:19.403",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499604,1715016919921,"fUSD",-4000.0,0.00013,2,"2024-05-06T17:35:19.921",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499605,1715016920458,"fUSD",-4000.0,0.00013,2,"2024-05-06T17:35:20.458",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499606,1715016921233,"fUSD",-4000.0,0.00013,2,"2024-05-06T17:35:21.233",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499607,1715016924424,"fUSD",-4000.0,0.00013,2,"2024-05-06T17:35:24.424",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499608,1715016925591,"fUSD",-4000.0,0.00013,2,"2024-05-06T17:35:25.591",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499609,1715016927131,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:27.131",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499610,1715016928210,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:28.210",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499611,1715016929227,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:29.227",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499612,1715016931036,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:31.036",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499613,1715016931635,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:31.635",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499614,1715016934356,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:34.356",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499615,1715016935212,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:35.212",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499617,1715016936285,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:36.285",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499618,1715016938492,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:38.492",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499619,1715016938804,"fUSD",-1212.39834275,0.00012998,2,"2024-05-06T17:35:38.804",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499620,1715016940146,"fUSD",-2787.60165725,0.00012999,2,"2024-05-06T17:35:40.146",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499621,1715016947692,"fUSD",-4000.0,0.00012999,2,"2024-05-06T17:35:47.692",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499623,1715016951701,"fUSD",-208.21251084,0.00012998,2,"2024-05-06T17:35:51.701",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499624,1715016951726,"fUSD",-18243.87283691,0.00012999,2,"2024-05-06T17:35:51.726",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499625,1715016951750,"fUSD",-832.6965,0.00012999,2,"2024-05-06T17:35:51.750",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499626,1715016951778,"fUSD",-174499.94222027,0.00013,2,"2024-05-06T17:35:51.778",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499627,1715016953922,"fUSD",1209.89453605,0.00012998,2,"2024-05-06T17:35:53.922",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499628,1715016975518,"fUSD",179.90294071,0.00012999,2,"2024-05-06T17:36:15.518",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499629,1715016986080,"fUSD",7508.38411684,0.00012999,2,"2024-05-06T17:36:26.080",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499630,1715016995663,"fUSD",179.90294071,0.00012999,2,"2024-05-06T17:36:35.663",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499631,1715017005836,"fUSD",2346.50819068,0.00012999,2,"2024-05-06T17:36:45.836",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499632,1715017014168,"fUSD",179.90294071,0.00012999,2,"2024-05-06T17:36:54.168",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499634,1715017023876,"fUSD",1473.40580703,0.00012999,2,"2024-05-06T17:37:03.876",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499635,1715017028143,"fUSD",6727.41205155,0.00012999,2,"2024-05-06T17:37:08.143",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499636,1715017028524,"fUSD",3784.03501127,0.00012999,2,"2024-05-06T17:37:08.524",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499637,1715017030545,"fUSD",423.22096672,0.00011699,2,"2024-05-06T17:37:10.545",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499638,1715017031603,"fUSD",160.77746627,0.00012999,2,"2024-05-06T17:37:11.603",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499639,1715017041891,"fUSD",1473.14148295,0.00012999,2,"2024-05-06T17:37:21.891",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499640,1715017053176,"fUSD",399.70060773,0.00011699,2,"2024-05-06T17:37:33.176",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499656,1715017834957,"fUSD",-1997.58249871,0.00014953,2,"2024-05-06T17:50:34.957",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499657,1715017834967,"fUSD",-954.57742159,0.00014953,2,"2024-05-06T17:50:34.967",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499658,1715017834978,"fUSD",-1295.87608614,0.00014954,2,"2024-05-06T17:50:34.978",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499659,1715017834988,"fUSD",-1266.96061034,0.00014955,2,"2024-05-06T17:50:34.988",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499660,1715017834998,"fUSD",-1902.20249454,0.00014964,2,"2024-05-06T17:50:34.998",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499661,1715017835008,"fUSD",-150.0,0.00014973,2,"2024-05-06T17:50:35.008",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499662,1715017835018,"fUSD",-179.71,0.00014974,2,"2024-05-06T17:50:35.018",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499663,1715017835156,"fUSD",-1352.91645319,0.00015,2,"2024-05-06T17:50:35.156",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499685,1715017837774,"fUSD",-56.79511491,0.00015,2,"2024-05-06T17:50:37.774",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499704,1715017839327,"fUSD",-317.94032285,0.00015,2,"2024-05-06T17:50:39.327",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499705,1715017839340,"fUSD",-3272.34810905,0.00015,2,"2024-05-06T17:50:39.340",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499706,1715017839351,"fUSD",-170.45,0.00015551,2,"2024-05-06T17:50:39.351",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499707,1715017839361,"fUSD",-150.0,0.00017123,2,"2024-05-06T17:50:39.361",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499708,1715017839372,"fUSD",-227.1932,0.00017156,2,"2024-05-06T17:50:39.372",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499709,1715017839382,"fUSD",-1815.03021535,0.00017765,2,"2024-05-06T17:50:39.382",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499710,1715017839392,"fUSD",-366.43,0.00017765,2,"2024-05-06T17:50:39.392",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499711,1715017839402,"fUSD",-1250.0,0.00018,3,"2024-05-06T17:50:39.402",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499712,1715017839412,"fUSD",-2000.0,0.00018,2,"2024-05-06T17:50:39.412",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499713,1715017839422,"fUSD",-587.65,0.00018322,2,"2024-05-06T17:50:39.422",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499714,1715017839432,"fUSD",-200.0,0.00018358,2,"2024-05-06T17:50:39.432",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499715,1715017839442,"fUSD",-725.96,0.00018393,2,"2024-05-06T17:50:39.442",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499716,1715017839452,"fUSD",-600.0,0.00018396,2,"2024-05-06T17:50:39.452",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499717,1715017839462,"fUSD",-200.0,0.00018399,2,"2024-05-06T17:50:39.462",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499718,1715017839472,"fUSD",-150.0,0.00018399,2,"2024-05-06T17:50:39.472",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499719,1715017839482,"fUSD",-286.01,0.00018424,2,"2024-05-06T17:50:39.482",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499720,1715017839492,"fUSD",-500.0,0.00018467,2,"2024-05-06T17:50:39.492",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499721,1715017839502,"fUSD",-1852.42,0.00018495,2,"2024-05-06T17:50:39.502",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499722,1715017839512,"fUSD",-279.51,0.00018516,2,"2024-05-06T17:50:39.512",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499723,1715017839522,"fUSD",-314.537218,0.0001863,2,"2024-05-06T17:50:39.522",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499724,1715017839532,"fUSD",-154.45,0.00018805,2,"2024-05-06T17:50:39.532",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499725,1715017839542,"fUSD",-499.99,0.00018838,2,"2024-05-06T17:50:39.542",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499726,1715017839552,"fUSD",-543.0,0.00019044,2,"2024-05-06T17:50:39.552",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499727,1715017839562,"fUSD",-1227.0,0.00019044,2,"2024-05-06T17:50:39.562",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499728,1715017839584,"fUSD",-160.04,0.00019178,2,"2024-05-06T17:50:39.584",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499729,1715017839595,"fUSD",-162.25,0.00019178,2,"2024-05-06T17:50:39.595",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499730,1715017839606,"fUSD",-23900.0,0.00019235,2,"2024-05-06T17:50:39.606",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499731,1715017839616,"fUSD",-250.0,0.00019325,2,"2024-05-06T17:50:39.616",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499732,1715017839627,"fUSD",-3348.86962233,0.00019329,2,"2024-05-06T17:50:39.627",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499733,1715017839641,"fUSD",-633.68,0.00019329,2,"2024-05-06T17:50:39.641",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499734,1715017840056,"fUSD",-283.85224544,0.00019329,2,"2024-05-06T17:50:40.056",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499740,1715017841296,"fUSD",-1813.9176003,0.00017765,2,"2024-05-06T17:50:41.296",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499741,1715017841307,"fUSD",-2136.28813223,0.00019329,2,"2024-05-06T17:50:41.307",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499742,1715017841318,"fUSD",-157.31472827,0.00019349,2,"2024-05-06T17:50:41.318",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499743,1715017841329,"fUSD",-211.01,0.0001935,2,"2024-05-06T17:50:41.329",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499744,1715017841339,"fUSD",-4404.0,0.000194,2,"2024-05-06T17:50:41.339",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499745,1715017841350,"fUSD",-170.45,0.00019438,2,"2024-05-06T17:50:41.350",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499746,1715017841360,"fUSD",-3327.48,0.00019439,2,"2024-05-06T17:50:41.360",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499747,1715017841371,"fUSD",-314.537218,0.00019452,2,"2024-05-06T17:50:41.371",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499748,1715017841381,"fUSD",-250.5802228,0.00019798,2,"2024-05-06T17:50:41.381",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499749,1715017841391,"fUSD",-524.99,0.00019872,2,"2024-05-06T17:50:41.391",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499750,1715017841402,"fUSD",-36623.00101638,0.0001999,2,"2024-05-06T17:50:41.402",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499751,1715017841412,"fUSD",-809.25002379,0.0002,2,"2024-05-06T17:50:41.412",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499752,1715017841422,"fUSD",-290.61557971,0.0002,2,"2024-05-06T17:50:41.422",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499753,1715017841432,"fUSD",-1300.0,0.0002,3,"2024-05-06T17:50:41.432",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499754,1715017841443,"fUSD",-3733.74079404,0.0002,2,"2024-05-06T17:50:41.443",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499755,1715017841453,"fUSD",-6653.0,0.0002,2,"2024-05-06T17:50:41.453",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499756,1715017841464,"fUSD",-3950.0,0.0002,2,"2024-05-06T17:50:41.464",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499757,1715017841475,"fUSD",-2464.66434599,0.0002,2,"2024-05-06T17:50:41.475",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499758,1715017841485,"fUSD",-2696.63561569,0.0002,7,"2024-05-06T17:50:41.485",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499759,1715017841495,"fUSD",-2556.48853775,0.0002,2,"2024-05-06T17:50:41.495",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499760,1715017841510,"fUSD",-626.86050269,0.00020218,2,"2024-05-06T17:50:41.510",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499761,1715017841520,"fUSD",-522.94,0.00020219,2,"2024-05-06T17:50:41.520",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499762,1715017841530,"fUSD",-150.0,0.00020219,2,"2024-05-06T17:50:41.530",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499763,1715017841541,"fUSD",-200.0,0.00020261,2,"2024-05-06T17:50:41.541",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499764,1715017841551,"fUSD",-314.537218,0.00020274,2,"2024-05-06T17:50:41.551",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499765,1715017841561,"fUSD",-522.94,0.00020278,2,"2024-05-06T17:50:41.561",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499766,1715017841571,"fUSD",-419.86,0.00020278,2,"2024-05-06T17:50:41.571",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499767,1715017841581,"fUSD",-302.42,0.00020278,2,"2024-05-06T17:50:41.581",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499768,1715017841592,"fUSD",-156.38714028,0.00020386,2,"2024-05-06T17:50:41.592",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499769,1715017841602,"fUSD",-477.97,0.00020654,2,"2024-05-06T17:50:41.602",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499770,1715017841613,"fUSD",-725.96,0.00020692,2,"2024-05-06T17:50:41.613",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499771,1715017841623,"fUSD",-164.65,0.00020756,2,"2024-05-06T17:50:41.623",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499772,1715017841638,"fUSD",-750.5394,0.000208,2,"2024-05-06T17:50:41.638",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499773,1715017841649,"fUSD",-2667.9455,0.000208,2,"2024-05-06T17:50:41.649",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499774,1715017841659,"fUSD",-1195.75910166,0.00020834,2,"2024-05-06T17:50:41.659",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499775,1715017841669,"fUSD",-2424.29714161,0.00020834,2,"2024-05-06T17:50:41.669",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499776,1715017841680,"fUSD",-155.0,0.000209,2,"2024-05-06T17:50:41.680",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499777,1715017841690,"fUSD",-59692.56577197,0.000209,2,"2024-05-06T17:50:41.690",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499778,1715017841701,"fUSD",-419.86,0.00020934,2,"2024-05-06T17:50:41.701",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499779,1715017841711,"fUSD",-522.94,0.00020934,2,"2024-05-06T17:50:41.711",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499780,1715017841722,"fUSD",-522.94,0.00020934,2,"2024-05-06T17:50:41.722",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499781,1715017841733,"fUSD",-419.86,0.00020934,2,"2024-05-06T17:50:41.733",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499782,1715017841744,"fUSD",-150.0,0.00020934,2,"2024-05-06T17:50:41.744",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499783,1715017841754,"fUSD",-419.86,0.00020934,2,"2024-05-06T17:50:41.754",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499784,1715017841764,"fUSD",-347.48,0.00020934,2,"2024-05-06T17:50:41.764",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499785,1715017841775,"fUSD",-150.0,0.00020934,2,"2024-05-06T17:50:41.775",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499786,1715017841786,"fUSD",-419.86,0.00020934,2,"2024-05-06T17:50:41.786",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499787,1715017841796,"fUSD",-1058.46,0.00020934,2,"2024-05-06T17:50:41.796",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499788,1715017841807,"fUSD",-419.86,0.00020934,2,"2024-05-06T17:50:41.807",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499789,1715017841818,"fUSD",-350.77,0.00020934,2,"2024-05-06T17:50:41.818",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499790,1715017841829,"fUSD",-483.21,0.00020934,2,"2024-05-06T17:50:41.829",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499791,1715017841839,"fUSD",-150.0,0.00020934,2,"2024-05-06T17:50:41.839",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499792,1715017841850,"fUSD",-278.4,0.00020934,2,"2024-05-06T17:50:41.850",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499793,1715017841862,"fUSD",-150.0,0.00020934,2,"2024-05-06T17:50:41.862",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499794,1715017841873,"fUSD",-1433.67209378,0.00021,2,"2024-05-06T17:50:41.873",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499795,1715017841885,"fUSD",-440.12598614,0.00021,2,"2024-05-06T17:50:41.885",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499796,1715017841895,"fUSD",-194.97,0.00021032,2,"2024-05-06T17:50:41.895",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499797,1715017841905,"fUSD",-351.06,0.00021041,2,"2024-05-06T17:50:41.905",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499798,1715017841915,"fUSD",-351.06,0.00021041,2,"2024-05-06T17:50:41.915",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499799,1715017841926,"fUSD",-314.537218,0.00021096,2,"2024-05-06T17:50:41.926",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499800,1715017841936,"fUSD",-279.51,0.00021256,2,"2024-05-06T17:50:41.936",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499801,1715017841947,"fUSD",-216.6020794,0.00021422,2,"2024-05-06T17:50:41.947",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499802,1715017841957,"fUSD",-1195.75910158,0.0002143,2,"2024-05-06T17:50:41.957",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499803,1715017841967,"fUSD",-2424.29714154,0.0002143,2,"2024-05-06T17:50:41.967",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499804,1715017841977,"fUSD",-3499.67939162,0.00021546,2,"2024-05-06T17:50:41.977",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499805,1715017841987,"fUSD",-179.6678895,0.00021567,2,"2024-05-06T17:50:41.987",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499806,1715017841997,"fUSD",-158.32075683,0.00021576,2,"2024-05-06T17:50:41.997",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499807,1715017842007,"fUSD",-179.6678895,0.00021657,2,"2024-05-06T17:50:42.007",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499808,1715017842017,"fUSD",-368.62682097,0.00021694,2,"2024-05-06T17:50:42.017",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499809,1715017842028,"fUSD",-483.03109509,0.00021694,2,"2024-05-06T17:50:42.028",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499810,1715017842038,"fUSD",-487.19876864,0.00021694,2,"2024-05-06T17:50:42.038",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499811,1715017842048,"fUSD",-947.37491532,0.00021694,2,"2024-05-06T17:50:42.048",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499812,1715017842058,"fUSD",-155.0,0.00021694,2,"2024-05-06T17:50:42.058",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499813,1715017842071,"fUSD",-293.54017198,0.00021694,2,"2024-05-06T17:50:42.071",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499814,1715017842082,"fUSD",-3000.0,0.00021694,2,"2024-05-06T17:50:42.082",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499815,1715017842092,"fUSD",-211.01,0.00021768,2,"2024-05-06T17:50:42.092",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499816,1715017842104,"fUSD",-251.74141407,0.00021778,2,"2024-05-06T17:50:42.104",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499817,1715017842116,"fUSD",-552.10538466,0.00021898,2,"2024-05-06T17:50:42.116",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499818,1715017842130,"fUSD",-500.0,0.000219,7,"2024-05-06T17:50:42.130",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499819,1715017842140,"fUSD",-1250.0,0.000219,2,"2024-05-06T17:50:42.140",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499820,1715017842150,"fUSD",-2846.8771,0.000219,2,"2024-05-06T17:50:42.150",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499821,1715017842165,"fUSD",-1494.4351009,0.000219,2,"2024-05-06T17:50:42.165",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499822,1715017842177,"fUSD",-1000.0,0.000219,2,"2024-05-06T17:50:42.177",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499823,1715017842187,"fUSD",-309.392265,0.000219,2,"2024-05-06T17:50:42.187",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499824,1715017842198,"fUSD",-452.96102606,0.000219,2,"2024-05-06T17:50:42.198",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499825,1715017842211,"fUSD",-157.12,0.00021918,2,"2024-05-06T17:50:42.211",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499826,1715017842222,"fUSD",-250.0,0.00021918,2,"2024-05-06T17:50:42.222",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499827,1715017842233,"fUSD",-250.0,0.00021918,2,"2024-05-06T17:50:42.233",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499828,1715017842243,"fUSD",-2000.0,0.00021918,2,"2024-05-06T17:50:42.243",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499829,1715017842254,"fUSD",-314.537218,0.00021918,2,"2024-05-06T17:50:42.254",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499830,1715017842266,"fUSD",-157.31472827,0.00021979,2,"2024-05-06T17:50:42.266",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499831,1715017842277,"fUSD",-154.17335256,0.00021987,2,"2024-05-06T17:50:42.277",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499832,1715017842287,"fUSD",-153.16,0.0002199,2,"2024-05-06T17:50:42.287",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499833,1715017842298,"fUSD",-166.13003554,0.00021998,2,"2024-05-06T17:50:42.298",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499834,1715017842309,"fUSD",-204.12774784,0.00021998,2,"2024-05-06T17:50:42.309",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499835,1715017842319,"fUSD",-155.19870819,0.00021998,2,"2024-05-06T17:50:42.319",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499836,1715017842330,"fUSD",-410.55744323,0.00021998,2,"2024-05-06T17:50:42.330",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499837,1715017842340,"fUSD",-262.25935508,0.00021998,2,"2024-05-06T17:50:42.340",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499838,1715017842353,"fUSD",-710.23558579,0.00021998,2,"2024-05-06T17:50:42.353",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499839,1715017842363,"fUSD",-3874.2010887,0.00021998,2,"2024-05-06T17:50:42.363",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499840,1715017842374,"fUSD",-155.21995795,0.00021998,2,"2024-05-06T17:50:42.374",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499841,1715017842384,"fUSD",-214.22165342,0.00021998,2,"2024-05-06T17:50:42.384",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499842,1715017842394,"fUSD",-155.0,0.00021998,2,"2024-05-06T17:50:42.394",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499843,1715017842404,"fUSD",-185.09163932,0.00021998,2,"2024-05-06T17:50:42.404",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499844,1715017842415,"fUSD",-320.25027245,0.00021998,2,"2024-05-06T17:50:42.415",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499845,1715017842425,"fUSD",-185.62447365,0.00021998,2,"2024-05-06T17:50:42.425",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499846,1715017842436,"fUSD",-4413.23799296,0.00021998,2,"2024-05-06T17:50:42.436",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499847,1715017842446,"fUSD",-9463.61373832,0.00021998,2,"2024-05-06T17:50:42.446",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499848,1715017842457,"fUSD",-155.72500776,0.00021998,2,"2024-05-06T17:50:42.457",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499849,1715017842467,"fUSD",-573.30653953,0.00021998,7,"2024-05-06T17:50:42.467",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499850,1715017842478,"fUSD",-3092.34257109,0.00021998,2,"2024-05-06T17:50:42.478",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499851,1715017842489,"fUSD",-270.6612551,0.00021998,2,"2024-05-06T17:50:42.489",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499852,1715017842500,"fUSD",-155.0,0.00021998,2,"2024-05-06T17:50:42.500",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499853,1715017842511,"fUSD",-155.0,0.00021998,2,"2024-05-06T17:50:42.511",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499854,1715017842522,"fUSD",-2182.52647844,0.00021998,2,"2024-05-06T17:50:42.522",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499855,1715017842532,"fUSD",-622.39504904,0.00021998,2,"2024-05-06T17:50:42.532",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499856,1715017842543,"fUSD",-1203.1071276,0.00021998,2,"2024-05-06T17:50:42.543",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499857,1715017842553,"fUSD",-155.0,0.00021998,2,"2024-05-06T17:50:42.553",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499858,1715017842564,"fUSD",-11900.30378949,0.00021998,2,"2024-05-06T17:50:42.564",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499859,1715017842575,"fUSD",-314.09899495,0.00021998,2,"2024-05-06T17:50:42.575",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499860,1715017842586,"fUSD",-193.00424043,0.00021998,2,"2024-05-06T17:50:42.586",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499861,1715017842596,"fUSD",-1270.37516817,0.00021998,2,"2024-05-06T17:50:42.596",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499862,1715017842609,"fUSD",-155.0,0.00021998,2,"2024-05-06T17:50:42.609",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499863,1715017842619,"fUSD",-220.14399689,0.00021998,2,"2024-05-06T17:50:42.619",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499864,1715017842631,"fUSD",-1212.20342963,0.00021998,2,"2024-05-06T17:50:42.631",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499865,1715017842642,"fUSD",-526.10426301,0.00021998,2,"2024-05-06T17:50:42.642",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499866,1715017842653,"fUSD",-151.0,0.00021998,7,"2024-05-06T17:50:42.653",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499867,1715017842665,"fUSD",-151.0,0.00021998,7,"2024-05-06T17:50:42.665",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499868,1715017842676,"fUSD",-151.0,0.00021998,7,"2024-05-06T17:50:42.676",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499869,1715017842687,"fUSD",-584.287378,0.00021998,7,"2024-05-06T17:50:42.687",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499870,1715017842698,"fUSD",-584.287378,0.00021998,7,"2024-05-06T17:50:42.698",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499871,1715017842708,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.708",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499872,1715017842718,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.718",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499875,1715017842729,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.729",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499878,1715017842742,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.742",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499879,1715017842752,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.752",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499880,1715017842762,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.762",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499881,1715017842772,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.772",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499882,1715017842784,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.784",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499883,1715017842794,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.794",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499884,1715017842804,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.804",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499885,1715017842815,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.815",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499886,1715017842825,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.825",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499887,1715017842836,"fUSD",-1000.0,0.00021999,2,"2024-05-06T17:50:42.836",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499888,1715017842847,"fUSD",-1016.0,0.00021999,2,"2024-05-06T17:50:42.847",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499889,1715017842858,"fUSD",-500.0,0.00021999,2,"2024-05-06T17:50:42.858",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499890,1715017842868,"fUSD",-500.0,0.00021999,2,"2024-05-06T17:50:42.868",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499891,1715017842878,"fUSD",-245.3658944,0.00021999,2,"2024-05-06T17:50:42.878",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499892,1715017842888,"fUSD",-451.98948763,0.00021999,2,"2024-05-06T17:50:42.888",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499893,1715017842899,"fUSD",-1203.99652219,0.00021999,10,"2024-05-06T17:50:42.899",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499894,1715017842909,"fUSD",-28290.30123579,0.00022,7,"2024-05-06T17:50:42.909",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499895,1715017843805,"fUSD",-669.56021492,0.00022,7,"2024-05-06T17:50:43.805",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499896,1715017843817,"fUSD",-126516.43658102,0.00022,7,"2024-05-06T17:50:43.817",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499897,1715017843908,"fUSD",-310.06363813,0.00022,7,"2024-05-06T17:50:43.908",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499898,1715017843922,"fUSD",-73296.74443354,0.00022,7,"2024-05-06T17:50:43.922",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499964,1715017848309,"fUSD",-2449.90324575,0.00022,7,"2024-05-06T17:50:48.309",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499965,1715017848809,"fUSD",-445478.25541237,0.00022,7,"2024-05-06T17:50:48.809",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499966,1715017848819,"fUSD",-786.0242669,0.00022,2,"2024-05-06T17:50:48.819",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499967,1715017848830,"fUSD",-954.69133432,0.00022,2,"2024-05-06T17:50:48.830",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499968,1715017848839,"fUSD",-239.30380555,0.00022,2,"2024-05-06T17:50:48.839",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499969,1715017848849,"fUSD",-1057.00233271,0.00022,2,"2024-05-06T17:50:48.849",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499970,1715017848860,"fUSD",-151.0,0.00022,7,"2024-05-06T17:50:48.860",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499971,1715017848870,"fUSD",-157.085817,0.00022,7,"2024-05-06T17:50:48.870",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499972,1715017848880,"fUSD",-151.0,0.00022,7,"2024-05-06T17:50:48.880",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499973,1715017848889,"fUSD",-151.0,0.00022,7,"2024-05-06T17:50:48.889",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499974,1715017848899,"fUSD",-584.287378,0.00022,7,"2024-05-06T17:50:48.899",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499975,1715017848909,"fUSD",-584.287378,0.00022,7,"2024-05-06T17:50:48.909",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499976,1715017848919,"fUSD",-1195.75910158,0.00022027,2,"2024-05-06T17:50:48.919",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499977,1715017848929,"fUSD",-2424.29714154,0.00022027,2,"2024-05-06T17:50:48.929",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499978,1715017848939,"fUSD",-539.72,0.00022044,2,"2024-05-06T17:50:48.939",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499979,1715017848948,"fUSD",-224.42687611,0.0002211,2,"2024-05-06T17:50:48.948",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499980,1715017848958,"fUSD",-524.99,0.00022356,2,"2024-05-06T17:50:48.958",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499981,1715017848967,"fUSD",-1494.43510083,0.00022358,2,"2024-05-06T17:50:48.967",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499982,1715017848977,"fUSD",-188.96003174,0.000224,2,"2024-05-06T17:50:48.977",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499983,1715017848987,"fUSD",-452.96102604,0.000224,2,"2024-05-06T17:50:48.987",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499984,1715017848996,"fUSD",-151.71740718,0.00022454,2,"2024-05-06T17:50:48.996",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499985,1715017849006,"fUSD",-179.71,0.0002246,2,"2024-05-06T17:50:49.006",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499986,1715017849017,"fUSD",-33085.66127367,0.000225,2,"2024-05-06T17:50:49.017",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499987,1715017849027,"fUSD",-1100.0,0.000225,8,"2024-05-06T17:50:49.027",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499988,1715017849036,"fUSD",-176.71348003,0.00022523,2,"2024-05-06T17:50:49.036",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499989,1715017849045,"fUSD",-1600.0,0.000226,8,"2024-05-06T17:50:49.045",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499990,1715017849055,"fUSD",-1195.75910158,0.00022623,2,"2024-05-06T17:50:49.055",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499991,1715017849064,"fUSD",-2424.29714154,0.00022623,2,"2024-05-06T17:50:49.064",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499992,1715017849074,"fUSD",-158.43315543,0.00022662,2,"2024-05-06T17:50:49.074",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499993,1715017849083,"fUSD",-608.0,0.0002268,2,"2024-05-06T17:50:49.083",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499994,1715017849093,"fUSD",-2200.0,0.000227,8,"2024-05-06T17:50:49.093",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499995,1715017849103,"fUSD",-314.537218,0.0002274,2,"2024-05-06T17:50:49.103",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499996,1715017849113,"fUSD",-2800.0,0.000228,8,"2024-05-06T17:50:49.113",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499997,1715017849125,"fUSD",-1494.43510083,0.00022816,2,"2024-05-06T17:50:49.125",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499998,1715017849136,"fUSD",-174.05055866,0.000229,4,"2024-05-06T17:50:49.136",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326499999,1715017849167,"fUSD",-2251.34410392,0.000229,2,"2024-05-06T17:50:49.167",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500000,1715017849219,"fUSD",-687.99477188,0.000229,2,"2024-05-06T17:50:49.219",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500001,1715017849241,"fUSD",-452.96102604,0.000229,2,"2024-05-06T17:50:49.241",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500002,1715017849282,"fUSD",-500.0,0.000229,8,"2024-05-06T17:50:49.282",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500003,1715017849311,"fUSD",-169.06,0.0002297,15,"2024-05-06T17:50:49.311",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500004,1715017849327,"fUSD",-641.0,0.0002297,15,"2024-05-06T17:50:49.327",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500005,1715017849337,"fUSD",-245.0,0.0002297,15,"2024-05-06T17:50:49.337",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500006,1715017849347,"fUSD",-150.5,0.0002298,15,"2024-05-06T17:50:49.347",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500007,1715017849356,"fUSD",-641.0,0.0002298,15,"2024-05-06T17:50:49.356",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500008,1715017849366,"fUSD",-245.0,0.0002298,15,"2024-05-06T17:50:49.366",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500009,1715017849375,"fUSD",-150.5,0.0002299,15,"2024-05-06T17:50:49.375",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500010,1715017849385,"fUSD",-150.79,0.0002299,15,"2024-05-06T17:50:49.385",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500011,1715017849395,"fUSD",-150.5,0.0002299,15,"2024-05-06T17:50:49.395",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500012,1715017849405,"fUSD",-641.0,0.0002299,15,"2024-05-06T17:50:49.405",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500013,1715017849415,"fUSD",-245.0,0.0002299,15,"2024-05-06T17:50:49.415",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500014,1715017849425,"fUSD",-153.16,0.0002299,2,"2024-05-06T17:50:49.425",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500015,1715017849434,"fUSD",-200.0,0.0002299,2,"2024-05-06T17:50:49.434",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500016,1715017849444,"fUSD",-725.96,0.00022991,2,"2024-05-06T17:50:49.444",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500017,1715017849454,"fUSD",-581368.95140553,0.00022996,2,"2024-05-06T17:50:49.454",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500018,1715017849710,"fUSD",-126320.00000006,0.00022996,2,"2024-05-06T17:50:49.710",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500019,1715017849722,"fUSD",-6320.297982,0.00022996,2,"2024-05-06T17:50:49.722",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500020,1715017850725,"fUSD",-162.94957484,0.00021999,2,"2024-05-06T17:50:50.725",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500021,1715017850735,"fUSD",-2879.83952516,0.00022996,2,"2024-05-06T17:50:50.735",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500022,1715017850875,"fUSD",-203.03478331,0.000229,2,"2024-05-06T17:50:50.875",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500023,1715017850885,"fUSD",-1110.53675422,0.00022996,2,"2024-05-06T17:50:50.885",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500026,1715017850898,"fUSD",-3157.25,0.00022996,2,"2024-05-06T17:50:50.898",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500029,1715017862141,"fUSD",283.75312719,0.00011699,2,"2024-05-06T17:51:02.141",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500031,1715018109442,"fUSD",-170.0,0.00017116,2,"2024-05-06T17:55:09.442",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500032,1715018131391,"fUSD",-0.45,0.00017116,2,"2024-05-06T17:55:31.391",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500033,1715018142979,"fUSD",229.55,0.00017115,2,"2024-05-06T17:55:42.979",0.00030295,44.18,0.9585049891443502,1172277051.574925]
[326500064,1715019036615,"fUSD",-418.7366363,0.00017259,2,"2024-05-06T18:10:36.615",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500074,1715019040598,"fUSD",-1881.51,0.00017259,2,"2024-05-06T18:10:40.598",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500098,1715019041171,"fUSD",-796.2774231,0.00017259,2,"2024-05-06T18:10:41.171",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500099,1715019041183,"fUSD",-304.39009687,0.00017259,2,"2024-05-06T18:10:41.183",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500100,1715019041201,"fUSD",-1599.08584373,0.00017259,2,"2024-05-06T18:10:41.201",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500101,1715019041212,"fUSD",-3964.0,0.000195,2,"2024-05-06T18:10:41.212",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500102,1715019041222,"fUSD",-299.337353,0.0002,2,"2024-05-06T18:10:41.222",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500103,1715019041232,"fUSD",-155.0,0.0002,2,"2024-05-06T18:10:41.232",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500104,1715019041242,"fUSD",-954.34406187,0.00020898,2,"2024-05-06T18:10:41.242",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500105,1715019041252,"fUSD",-155.0,0.000209,2,"2024-05-06T18:10:41.252",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500106,1715019041262,"fUSD",-164.65,0.00020979,2,"2024-05-06T18:10:41.262",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500107,1715019041274,"fUSD",-247.55,0.00020982,2,"2024-05-06T18:10:41.274",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500108,1715019041284,"fUSD",-155.99402394,0.00020987,2,"2024-05-06T18:10:41.284",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500109,1715019041294,"fUSD",-277.51,0.00021,2,"2024-05-06T18:10:41.294",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500110,1715019041304,"fUSD",-235.98,0.00021007,2,"2024-05-06T18:10:41.304",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500111,1715019041314,"fUSD",-150.0,0.00021053,2,"2024-05-06T18:10:41.314",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500112,1715019041323,"fUSD",-290.38,0.00021073,2,"2024-05-06T18:10:41.323",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500113,1715019041333,"fUSD",-314.99,0.00021083,2,"2024-05-06T18:10:41.333",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500114,1715019041344,"fUSD",-157.31472828,0.00021128,2,"2024-05-06T18:10:41.344",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500115,1715019041355,"fUSD",-154.17335256,0.00021341,2,"2024-05-06T18:10:41.355",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500116,1715019041364,"fUSD",-206.19206316,0.00021821,2,"2024-05-06T18:10:41.364",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500117,1715019041374,"fUSD",-1250.0,0.000219,2,"2024-05-06T18:10:41.374",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500118,1715019041385,"fUSD",-1000.0,0.000219,2,"2024-05-06T18:10:41.385",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500119,1715019041395,"fUSD",-250.0,0.00021918,2,"2024-05-06T18:10:41.395",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500120,1715019041406,"fUSD",-250.0,0.00021918,2,"2024-05-06T18:10:41.406",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500121,1715019041416,"fUSD",-2000.0,0.00021918,2,"2024-05-06T18:10:41.416",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500122,1715019041427,"fUSD",-629.48539362,0.00021998,2,"2024-05-06T18:10:41.427",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500123,1715019041437,"fUSD",-3829.29523497,0.00021998,2,"2024-05-06T18:10:41.437",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500124,1715019041447,"fUSD",-811.68228796,0.00021999,2,"2024-05-06T18:10:41.447",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500125,1715019041457,"fUSD",-909.91631381,0.00021999,2,"2024-05-06T18:10:41.457",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500126,1715019041466,"fUSD",-786.0242669,0.00022,2,"2024-05-06T18:10:41.466",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500127,1715019041479,"fUSD",-398.3,0.00022027,2,"2024-05-06T18:10:41.479",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500128,1715019041489,"fUSD",-910.13,0.00022192,2,"2024-05-06T18:10:41.489",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500129,1715019041498,"fUSD",-3499.67939162,0.0002249,2,"2024-05-06T18:10:41.498",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500130,1715019041508,"fUSD",-1000.0,0.000225,2,"2024-05-06T18:10:41.508",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500131,1715019041519,"fUSD",-1000.0,0.000228,2,"2024-05-06T18:10:41.519",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500132,1715019041529,"fUSD",-200.02487797,0.00022879,2,"2024-05-06T18:10:41.529",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500133,1715019041539,"fUSD",-1000.0,0.00022895,2,"2024-05-06T18:10:41.539",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500134,1715019041548,"fUSD",-7138.6124,0.00022896,2,"2024-05-06T18:10:41.548",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500135,1715019041558,"fUSD",-256.483,0.00022896,2,"2024-05-06T18:10:41.558",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500136,1715019041569,"fUSD",-934.02193808,0.00022896,2,"2024-05-06T18:10:41.569",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500137,1715019041578,"fUSD",-309.39226499,0.00022896,2,"2024-05-06T18:10:41.578",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500138,1715019041588,"fUSD",-717.45546102,0.00022896,2,"2024-05-06T18:10:41.588",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500139,1715019041599,"fUSD",-5899.67276934,0.000229,2,"2024-05-06T18:10:41.599",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500140,1715019041608,"fUSD",-484.0,0.000229,5,"2024-05-06T18:10:41.608",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500141,1715019041620,"fUSD",-10000.0,0.000229,2,"2024-05-06T18:10:41.620",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500142,1715019041634,"fUSD",-1182.63984216,0.000229,2,"2024-05-06T18:10:41.634",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500143,1715019041647,"fUSD",-318.25622712,0.000229,2,"2024-05-06T18:10:41.647",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500144,1715019041658,"fUSD",-174.05055866,0.000229,4,"2024-05-06T18:10:41.658",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500145,1715019041668,"fUSD",-203.03478331,0.000229,2,"2024-05-06T18:10:41.668",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500146,1715019041678,"fUSD",-820.73503242,0.000229,2,"2024-05-06T18:10:41.678",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500147,1715019041688,"fUSD",-449.0,0.0002297,15,"2024-05-06T18:10:41.688",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500148,1715019041698,"fUSD",-171.0,0.0002297,15,"2024-05-06T18:10:41.698",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500149,1715019041709,"fUSD",-449.0,0.0002298,15,"2024-05-06T18:10:41.709",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500150,1715019041719,"fUSD",-171.0,0.0002298,15,"2024-05-06T18:10:41.719",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500151,1715019041729,"fUSD",-153.16,0.00022986,2,"2024-05-06T18:10:41.729",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500152,1715019041739,"fUSD",-150.5,0.0002299,15,"2024-05-06T18:10:41.739",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500153,1715019041749,"fUSD",-449.0,0.0002299,15,"2024-05-06T18:10:41.749",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500154,1715019041759,"fUSD",-171.0,0.0002299,15,"2024-05-06T18:10:41.759",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500155,1715019041770,"fUSD",-2601.18658437,0.00022994,2,"2024-05-06T18:10:41.770",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500156,1715019041780,"fUSD",-56.72681412,0.00022994,2,"2024-05-06T18:10:41.780",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500158,1715019041792,"fUSD",-232.13768395,0.00022994,2,"2024-05-06T18:10:41.792",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500160,1715019041802,"fUSD",-84.31231605,0.00022995,2,"2024-05-06T18:10:41.802",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500161,1715019041814,"fUSD",-123.31175704,0.00022995,2,"2024-05-06T18:10:41.814",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500162,1715019041824,"fUSD",-2958.28824293,0.00022995,2,"2024-05-06T18:10:41.824",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500165,1715019047006,"fUSD",-353.50613739,0.00017944,2,"2024-05-06T18:10:47.006",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500167,1715019047016,"fUSD",-408.29846214,0.00022896,2,"2024-05-06T18:10:47.016",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500211,1715020238045,"fUSD",-483.38441344,0.00017154,7,"2024-05-06T18:30:38.045",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500248,1715020247676,"fUSD",-4481.79293598,0.00017154,7,"2024-05-06T18:30:47.676",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500249,1715020247688,"fUSD",-3245.01667912,0.00017154,7,"2024-05-06T18:30:47.688",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500252,1715020247997,"fUSD",-983.06281251,0.00017154,7,"2024-05-06T18:30:47.997",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500253,1715020248008,"fUSD",-8087.1235282,0.00017157,2,"2024-05-06T18:30:48.008",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500265,1715020248320,"fUSD",-7985.5005,0.00017157,2,"2024-05-06T18:30:48.320",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500267,1715020248332,"fUSD",-1978.40158812,0.00017157,2,"2024-05-06T18:30:48.332",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500269,1715020248808,"fUSD",-274.00697894,0.00017157,2,"2024-05-06T18:30:48.808",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500270,1715020248818,"fUSD",-5013.88487616,0.00017259,2,"2024-05-06T18:30:48.818",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500271,1715020248832,"fUSD",-155.35244179,0.00018909,2,"2024-05-06T18:30:48.832",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500272,1715020248843,"fUSD",-197.89,0.00019178,2,"2024-05-06T18:30:48.843",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500273,1715020248853,"fUSD",-160.04,0.00019178,2,"2024-05-06T18:30:48.853",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500274,1715020248864,"fUSD",-926.0,0.000195,2,"2024-05-06T18:30:48.864",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500275,1715020248875,"fUSD",-499.99,0.000195,2,"2024-05-06T18:30:48.875",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500276,1715020248885,"fUSD",-179.6678895,0.00019522,2,"2024-05-06T18:30:48.885",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500277,1715020248895,"fUSD",-2601.18658437,0.0002,2,"2024-05-06T18:30:48.895",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500278,1715020248906,"fUSD",-608.997,0.00020174,2,"2024-05-06T18:30:48.906",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500279,1715020248916,"fUSD",-157.3147283,0.00020279,2,"2024-05-06T18:30:48.916",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500280,1715020248926,"fUSD",-200.02487797,0.000205,2,"2024-05-06T18:30:48.926",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500281,1715020248936,"fUSD",-150.0,0.00020563,2,"2024-05-06T18:30:48.936",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500282,1715020248946,"fUSD",-202.39861603,0.00020695,2,"2024-05-06T18:30:48.946",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500283,1715020248956,"fUSD",-484.29,0.00020731,2,"2024-05-06T18:30:48.956",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500284,1715020248966,"fUSD",-158.25,0.00020834,2,"2024-05-06T18:30:48.966",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500285,1715020248976,"fUSD",-290.65,0.00020874,2,"2024-05-06T18:30:48.976",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500286,1715020248986,"fUSD",-155.0,0.000209,2,"2024-05-06T18:30:48.986",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500287,1715020248996,"fUSD",-331.91,0.00020925,2,"2024-05-06T18:30:48.996",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500288,1715020249005,"fUSD",-156.38714029,0.00021745,2,"2024-05-06T18:30:49.005",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500289,1715020249015,"fUSD",-4989.1796539,0.000219,2,"2024-05-06T18:30:49.015",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500290,1715020249024,"fUSD",-883.0,0.000219,2,"2024-05-06T18:30:49.024",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500291,1715020249034,"fUSD",-2000.0,0.00021918,2,"2024-05-06T18:30:49.034",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500292,1715020249044,"fUSD",-250.0,0.00021918,2,"2024-05-06T18:30:49.044",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500293,1715020249053,"fUSD",-250.0,0.00021918,2,"2024-05-06T18:30:49.053",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500294,1715020249063,"fUSD",-786.0242669,0.00022,2,"2024-05-06T18:30:49.063",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500295,1715020249073,"fUSD",-414.63,0.00022038,2,"2024-05-06T18:30:49.073",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500296,1715020249083,"fUSD",-414.63,0.00022038,2,"2024-05-06T18:30:49.083",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500297,1715020249092,"fUSD",-413.87,0.00022038,2,"2024-05-06T18:30:49.092",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500298,1715020249103,"fUSD",-3404.51906111,0.00022494,2,"2024-05-06T18:30:49.103",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500299,1715020249113,"fUSD",-554.0,0.0002256,2,"2024-05-06T18:30:49.113",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500300,1715020249124,"fUSD",-200.0,0.00022811,2,"2024-05-06T18:30:49.124",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500301,1715020249134,"fUSD",-1000.0,0.00022811,2,"2024-05-06T18:30:49.134",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500302,1715020249143,"fUSD",-500.0,0.00022811,2,"2024-05-06T18:30:49.143",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500303,1715020249162,"fUSD",-200.0,0.00022811,2,"2024-05-06T18:30:49.162",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500304,1715020249184,"fUSD",-200.0,0.00022812,2,"2024-05-06T18:30:49.184",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500305,1715020249193,"fUSD",-200.0,0.00022812,2,"2024-05-06T18:30:49.193",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500306,1715020249204,"fUSD",-200.0,0.00022812,2,"2024-05-06T18:30:49.204",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500307,1715020249213,"fUSD",-1000.0,0.00022812,2,"2024-05-06T18:30:49.213",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500308,1715020249223,"fUSD",-1000.0,0.00022812,2,"2024-05-06T18:30:49.223",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500309,1715020249233,"fUSD",-200.0,0.00022812,2,"2024-05-06T18:30:49.233",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500310,1715020249242,"fUSD",-500.0,0.00022812,2,"2024-05-06T18:30:49.242",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500311,1715020249252,"fUSD",-500.0,0.00022812,2,"2024-05-06T18:30:49.252",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500312,1715020249261,"fUSD",-200.0,0.00022812,2,"2024-05-06T18:30:49.261",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500313,1715020249270,"fUSD",-5508.32410198,0.0002285,7,"2024-05-06T18:30:49.270",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500314,1715020249280,"fUSD",-645.7099149,0.00022896,2,"2024-05-06T18:30:49.280",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500315,1715020249289,"fUSD",-1413.74843871,0.00022896,2,"2024-05-06T18:30:49.289",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500316,1715020249299,"fUSD",-309.39226499,0.00022896,2,"2024-05-06T18:30:49.299",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500317,1715020249308,"fUSD",-484.0,0.000229,5,"2024-05-06T18:30:49.308",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500318,1715020249318,"fUSD",-1317.45499553,0.000229,2,"2024-05-06T18:30:49.318",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500319,1715020249330,"fUSD",-479.23585153,0.000229,2,"2024-05-06T18:30:49.330",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500320,1715020249341,"fUSD",-586.27968751,0.000229,2,"2024-05-06T18:30:49.341",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500321,1715020249352,"fUSD",-1517.50982453,0.000229,2,"2024-05-06T18:30:49.352",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500322,1715020249364,"fUSD",-504.21309168,0.000229,2,"2024-05-06T18:30:49.364",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500323,1715020249376,"fUSD",-288.63273014,0.000229,2,"2024-05-06T18:30:49.376",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500324,1715020249387,"fUSD",-714.70719103,0.000229,2,"2024-05-06T18:30:49.387",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500325,1715020249396,"fUSD",-458.66318124,0.000229,2,"2024-05-06T18:30:49.396",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500326,1715020249405,"fUSD",-203.03478331,0.000229,2,"2024-05-06T18:30:49.405",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500327,1715020249414,"fUSD",-150.5,0.0002297,15,"2024-05-06T18:30:49.414",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500328,1715020249424,"fUSD",-150.5,0.0002297,15,"2024-05-06T18:30:49.424",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500330,1715020249433,"fUSD",-150.5,0.0002297,15,"2024-05-06T18:30:49.433",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500332,1715020249443,"fUSD",-314.0,0.0002297,15,"2024-05-06T18:30:49.443",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500334,1715020249452,"fUSD",-150.5,0.0002298,15,"2024-05-06T18:30:49.452",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500336,1715020249461,"fUSD",-150.5,0.0002298,15,"2024-05-06T18:30:49.461",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500339,1715020249470,"fUSD",-150.5,0.0002298,15,"2024-05-06T18:30:49.470",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500342,1715020249480,"fUSD",-286.54810926,0.0002298,15,"2024-05-06T18:30:49.480",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500357,1715020249574,"fUSD",-27.45189074,0.0002298,15,"2024-05-06T18:30:49.574",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500359,1715020249584,"fUSD",-185.03,0.00022986,2,"2024-05-06T18:30:49.584",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500361,1715020249594,"fUSD",-185.03,0.00022986,2,"2024-05-06T18:30:49.594",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500363,1715020249603,"fUSD",-185.03,0.00022986,2,"2024-05-06T18:30:49.603",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500365,1715020249614,"fUSD",-150.5,0.0002299,15,"2024-05-06T18:30:49.614",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500367,1715020249623,"fUSD",-150.5,0.0002299,15,"2024-05-06T18:30:49.623",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500369,1715020249633,"fUSD",-150.5,0.0002299,15,"2024-05-06T18:30:49.633",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500370,1715020249643,"fUSD",-314.0,0.0002299,15,"2024-05-06T18:30:49.643",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500371,1715020249652,"fUSD",-187.95810924,0.00022994,7,"2024-05-06T18:30:49.652",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500372,1715020249664,"fUSD",-478.33238274,0.00022994,7,"2024-05-06T18:30:49.664",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500373,1715020249673,"fUSD",-1682.83052645,0.00022994,2,"2024-05-06T18:30:49.673",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500374,1715020249682,"fUSD",-120.89609881,0.00022995,2,"2024-05-06T18:30:49.682",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500375,1715020249693,"fUSD",-2155.45830696,0.00022995,2,"2024-05-06T18:30:49.693",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500376,1715020249703,"fUSD",-23369.934594,0.00022995,5,"2024-05-06T18:30:49.703",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500377,1715020249712,"fUSD",-3000.0,0.00022995,2,"2024-05-06T18:30:49.712",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326500378,1715020249721,"fUSD",-457976.77934816,0.00022996,2,"2024-05-06T18:30:49.721",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501364,1715020428568,"fUSD",940494.65450732,0.00013,2,"2024-05-06T18:33:48.568",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501371,1715020812802,"fUSD",1061.73088118,0.0001251,2,"2024-05-06T18:40:12.802",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501373,1715020830013,"fUSD",-1270.56596455,0.00017255,2,"2024-05-06T18:40:30.013",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501374,1715020830044,"fUSD",-1929.43403545,0.00017256,2,"2024-05-06T18:40:30.044",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501401,1715021435054,"fUSD",-1270.56596455,0.00017249,2,"2024-05-06T18:50:35.054",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501403,1715021435064,"fUSD",-3665.75195584,0.0001725,2,"2024-05-06T18:50:35.064",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501406,1715021435076,"fUSD",-601.41403316,0.0001725,2,"2024-05-06T18:50:35.076",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501408,1715021435087,"fUSD",-499.2998041,0.0001725,2,"2024-05-06T18:50:35.087",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501410,1715021435100,"fUSD",-1790.72495,0.0001725,2,"2024-05-06T18:50:35.100",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501412,1715021435111,"fUSD",-317.265,0.0001725,2,"2024-05-06T18:50:35.111",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501528,1715021438181,"fUSD",-393.26039802,0.0001725,2,"2024-05-06T18:50:38.181",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501531,1715021438193,"fUSD",-237.55269434,0.0001725,2,"2024-05-06T18:50:38.193",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501533,1715021438209,"fUSD",-801.0,0.00017251,2,"2024-05-06T18:50:38.209",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501535,1715021438219,"fUSD",-45.626885,0.00017256,2,"2024-05-06T18:50:38.219",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501537,1715021438230,"fUSD",-104.373115,0.00017256,2,"2024-05-06T18:50:38.230",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501539,1715021438242,"fUSD",-150.0,0.00017256,2,"2024-05-06T18:50:38.242",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501540,1715021438251,"fUSD",-300.0,0.00017256,2,"2024-05-06T18:50:38.251",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501541,1715021438261,"fUSD",-572.27447341,0.00017257,7,"2024-05-06T18:50:38.261",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501542,1715021438271,"fUSD",-162.25,0.00019178,2,"2024-05-06T18:50:38.271",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501543,1715021438283,"fUSD",-152.12902795,0.00019351,2,"2024-05-06T18:50:38.283",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501544,1715021438293,"fUSD",-158.32075683,0.00019357,2,"2024-05-06T18:50:38.293",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501545,1715021438302,"fUSD",-183.1629934,0.0001999,2,"2024-05-06T18:50:38.302",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501546,1715021438312,"fUSD",-155.0,0.000209,2,"2024-05-06T18:50:38.312",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501547,1715021438321,"fUSD",-155.0,0.00021315,2,"2024-05-06T18:50:38.321",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501548,1715021438331,"fUSD",-150.0,0.00021316,2,"2024-05-06T18:50:38.331",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501549,1715021438341,"fUSD",-387.43,0.00021349,2,"2024-05-06T18:50:38.341",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501550,1715021438354,"fUSD",-276.59,0.00021355,2,"2024-05-06T18:50:38.354",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501551,1715021438364,"fUSD",-158.25,0.00021372,2,"2024-05-06T18:50:38.364",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501552,1715021438375,"fUSD",-154.17335256,0.0002157,2,"2024-05-06T18:50:38.375",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501553,1715021438384,"fUSD",-353.68,0.0002182,2,"2024-05-06T18:50:38.384",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501554,1715021438394,"fUSD",-884.35775827,0.000219,2,"2024-05-06T18:50:38.394",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501555,1715021438448,"fUSD",-250.0,0.00021918,2,"2024-05-06T18:50:38.448",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501556,1715021438459,"fUSD",-250.0,0.00021918,2,"2024-05-06T18:50:38.459",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501557,1715021438468,"fUSD",-786.0242669,0.00022,2,"2024-05-06T18:50:38.468",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501558,1715021438478,"fUSD",-600.0,0.00022464,2,"2024-05-06T18:50:38.478",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501559,1715021438488,"fUSD",-2607.35455247,0.00022499,7,"2024-05-06T18:50:38.488",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501560,1715021438497,"fUSD",-500.0,0.000225,8,"2024-05-06T18:50:38.497",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501561,1715021438507,"fUSD",-1000.0,0.000226,8,"2024-05-06T18:50:38.507",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501562,1715021438519,"fUSD",-1600.0,0.000227,8,"2024-05-06T18:50:38.519",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501563,1715021438528,"fUSD",-500.0,0.00022738,2,"2024-05-06T18:50:38.528",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501564,1715021438539,"fUSD",-158.24537954,0.00022763,2,"2024-05-06T18:50:38.539",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501565,1715021438549,"fUSD",-2100.0,0.000228,8,"2024-05-06T18:50:38.549",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501566,1715021438559,"fUSD",-200.0,0.00022811,2,"2024-05-06T18:50:38.559",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501567,1715021438568,"fUSD",-1000.0,0.00022811,2,"2024-05-06T18:50:38.568",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501568,1715021438578,"fUSD",-500.0,0.00022811,2,"2024-05-06T18:50:38.578",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501569,1715021438587,"fUSD",-1000.0,0.00022811,2,"2024-05-06T18:50:38.587",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501570,1715021438597,"fUSD",-1000.0,0.00022812,2,"2024-05-06T18:50:38.597",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501571,1715021438607,"fUSD",-200.0,0.00022812,2,"2024-05-06T18:50:38.607",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501572,1715021438617,"fUSD",-1000.0,0.00022812,2,"2024-05-06T18:50:38.617",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501573,1715021438626,"fUSD",-1000.0,0.00022812,2,"2024-05-06T18:50:38.626",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501574,1715021438636,"fUSD",-1000.0,0.00022812,2,"2024-05-06T18:50:38.636",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501575,1715021438646,"fUSD",-1000.0,0.00022812,2,"2024-05-06T18:50:38.646",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501576,1715021438656,"fUSD",-200.0,0.00022812,2,"2024-05-06T18:50:38.656",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501577,1715021438676,"fUSD",-500.0,0.00022812,2,"2024-05-06T18:50:38.676",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501578,1715021438686,"fUSD",-1272.37359492,0.00022896,2,"2024-05-06T18:50:38.686",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501579,1715021438696,"fUSD",-817.26919582,0.00022896,2,"2024-05-06T18:50:38.696",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501580,1715021438706,"fUSD",-484.0,0.000229,5,"2024-05-06T18:50:38.706",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501581,1715021438716,"fUSD",-158.24537954,0.000229,2,"2024-05-06T18:50:38.716",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501582,1715021438726,"fUSD",-10000.000001,0.000229,2,"2024-05-06T18:50:38.726",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501583,1715021438735,"fUSD",-4957.36392426,0.000229,2,"2024-05-06T18:50:38.735",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501584,1715021438745,"fUSD",-547.15668828,0.000229,2,"2024-05-06T18:50:38.745",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501585,1715021438755,"fUSD",-2700.0,0.000229,8,"2024-05-06T18:50:38.755",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501586,1715021438765,"fUSD",-150.5,0.0002297,15,"2024-05-06T18:50:38.765",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501587,1715021438775,"fUSD",-220.0,0.0002297,15,"2024-05-06T18:50:38.775",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501588,1715021438788,"fUSD",-150.5,0.0002298,15,"2024-05-06T18:50:38.788",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501589,1715021438799,"fUSD",-220.0,0.0002298,15,"2024-05-06T18:50:38.799",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501590,1715021438812,"fUSD",-150.5,0.0002299,15,"2024-05-06T18:50:38.812",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501591,1715021438822,"fUSD",-220.0,0.0002299,15,"2024-05-06T18:50:38.822",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501592,1715021438832,"fUSD",-167.0,0.0002299,13,"2024-05-06T18:50:38.832",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501593,1715021438842,"fUSD",-319.61112207,0.00022994,2,"2024-05-06T18:50:38.842",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501594,1715021438852,"fUSD",-17508.86441778,0.00022995,5,"2024-05-06T18:50:38.852",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501596,1715021439251,"fUSD",-2934.80447664,0.00017249,2,"2024-05-06T18:50:39.251",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501598,1715021439263,"fUSD",-1856.5631075,0.00017249,2,"2024-05-06T18:50:39.263",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501600,1715021439278,"fUSD",-14245.84220364,0.00017249,2,"2024-05-06T18:50:39.278",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501602,1715021439291,"fUSD",-429.29344456,0.00017249,2,"2024-05-06T18:50:39.291",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501603,1715021439301,"fUSD",-698.52417549,0.00022995,5,"2024-05-06T18:50:39.301",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501624,1715021446798,"fUSD",-74.3025,0.00022995,5,"2024-05-06T18:50:46.798",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501625,1715021446811,"fUSD",-5088.24350073,0.00022995,5,"2024-05-06T18:50:46.811",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501626,1715021446821,"fUSD",-26807.63287107,0.00022996,2,"2024-05-06T18:50:46.821",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501627,1715021446834,"fUSD",-95552.26455793,0.00022996,2,"2024-05-06T18:50:46.834",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501628,1715021446844,"fUSD",-31210.34534836,0.00022996,2,"2024-05-06T18:50:46.844",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501629,1715021446855,"fUSD",-469.6114,0.00022996,2,"2024-05-06T18:50:46.855",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501630,1715021446867,"fUSD",-466.5007902,0.00022996,2,"2024-05-06T18:50:46.867",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501632,1715021446879,"fUSD",-1591.25203475,0.00022996,2,"2024-05-06T18:50:46.879",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501634,1715022003076,"fUSD",150.0,0.00012897,2,"2024-05-06T19:00:03.076",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501635,1715022068348,"fUSD",304009.86148431,0.00012897,2,"2024-05-06T19:01:08.348",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501636,1715022068868,"fUSD",5313.98437719,0.00012897,2,"2024-05-06T19:01:08.868",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501637,1715022103684,"fUSD",423.22096672,0.00011607,2,"2024-05-06T19:01:43.684",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501638,1715022116348,"fUSD",5912.89428964,0.00012897,2,"2024-05-06T19:01:56.348",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501639,1715022121175,"fUSD",423.22096672,0.00011607,2,"2024-05-06T19:02:01.175",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501640,1715022137194,"fUSD",423.22096672,0.00011607,2,"2024-05-06T19:02:17.194",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501641,1715022160929,"fUSD",514.01025632,0.00011607,2,"2024-05-06T19:02:40.929",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501642,1715022174891,"fUSD",400.47180465,0.00012897,2,"2024-05-06T19:02:54.891",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501643,1715022182449,"fUSD",14797.78031874,0.00012897,2,"2024-05-06T19:03:02.449",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501644,1715022194653,"fUSD",363.2489208,0.00012897,2,"2024-05-06T19:03:14.653",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501645,1715022207193,"fUSD",399.76759804,0.00011607,2,"2024-05-06T19:03:27.193",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501646,1715022224461,"fUSD",249.2113902,0.00011607,2,"2024-05-06T19:03:44.461",0.00030295,44.22,0.9617484582070787,1168522492.7990124]
[326501649,1715022304949,"fUSD",282.94,0.00025002,120,"2024-05-06T19:05:04.949",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501668,1715022633046,"fUSD",-431.8952,0.00015012,2,"2024-05-06T19:10:33.046",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501670,1715022633059,"fUSD",-2738.5643763,0.00015012,2,"2024-05-06T19:10:33.059",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501672,1715022633069,"fUSD",-4677.92560691,0.00015012,2,"2024-05-06T19:10:33.069",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501674,1715022633080,"fUSD",-588.18797534,0.00015012,2,"2024-05-06T19:10:33.080",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501676,1715022633090,"fUSD",-1026.09722611,0.00015013,2,"2024-05-06T19:10:33.090",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501678,1715022633102,"fUSD",-244.46873844,0.00015013,2,"2024-05-06T19:10:33.102",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501680,1715022633112,"fUSD",-405.31529438,0.00015013,2,"2024-05-06T19:10:33.112",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501682,1715022633121,"fUSD",-651.24932317,0.00018397,2,"2024-05-06T19:10:33.121",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501683,1715022633131,"fUSD",-158.32075683,0.00018932,2,"2024-05-06T19:10:33.131",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501685,1715022633141,"fUSD",-187.99,0.00019178,2,"2024-05-06T19:10:33.141",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501687,1715022633152,"fUSD",-3883.0,0.000194,2,"2024-05-06T19:10:33.152",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501689,1715022633162,"fUSD",-158.32075683,0.00019606,2,"2024-05-06T19:10:33.162",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501691,1715022633171,"fUSD",-230.49,0.00019789,2,"2024-05-06T19:10:33.171",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501693,1715022633181,"fUSD",-184.66,0.00019825,2,"2024-05-06T19:10:33.181",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501695,1715022633190,"fUSD",-779.77,0.00019831,2,"2024-05-06T19:10:33.190",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501696,1715022633200,"fUSD",-5987.74013031,0.00019968,2,"2024-05-06T19:10:33.200",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501698,1715022633212,"fUSD",-3730.0,0.00019968,2,"2024-05-06T19:10:33.212",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501700,1715022633223,"fUSD",-1624.90255665,0.00019968,2,"2024-05-06T19:10:33.223",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501838,1715022645200,"fUSD",-633.84,0.00014913,2,"2024-05-06T19:10:45.200",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501842,1715022645213,"fUSD",-284.51111494,0.00014913,2,"2024-05-06T19:10:45.213",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501844,1715022645224,"fUSD",-3502.21731077,0.00014913,2,"2024-05-06T19:10:45.224",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501870,1715022646217,"fUSD",-1340.35926147,0.00014913,2,"2024-05-06T19:10:46.217",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501874,1715022646226,"fUSD",-4256.76478866,0.00015012,2,"2024-05-06T19:10:46.226",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501878,1715022646238,"fUSD",-3248.5040468,0.00015012,2,"2024-05-06T19:10:46.238",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501881,1715022646247,"fUSD",-8850.49608688,0.00019968,2,"2024-05-06T19:10:46.247",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501884,1715022646257,"fUSD",-700.42578069,0.00019968,2,"2024-05-06T19:10:46.257",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501885,1715022646270,"fUSD",-460.29830001,0.00019968,2,"2024-05-06T19:10:46.270",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501886,1715022646282,"fUSD",-271.46970264,0.00019968,2,"2024-05-06T19:10:46.282",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501887,1715022646293,"fUSD",-2254.66744282,0.00019968,2,"2024-05-06T19:10:46.293",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501888,1715022646303,"fUSD",-1500.0,0.00019972,2,"2024-05-06T19:10:46.303",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501889,1715022646312,"fUSD",-250.0,0.00019972,2,"2024-05-06T19:10:46.312",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501890,1715022646323,"fUSD",-1983.53,0.00019983,2,"2024-05-06T19:10:46.323",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501891,1715022646332,"fUSD",-187.13,0.00019995,2,"2024-05-06T19:10:46.332",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501892,1715022646342,"fUSD",-150.0,0.00019999,2,"2024-05-06T19:10:46.342",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501893,1715022646351,"fUSD",-282.94,0.00020001,2,"2024-05-06T19:10:46.351",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501894,1715022646361,"fUSD",-5277.9,0.00020045,2,"2024-05-06T19:10:46.361",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501895,1715022646370,"fUSD",-5951.19,0.00020061,2,"2024-05-06T19:10:46.370",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501896,1715022646380,"fUSD",-588.12,0.00020061,2,"2024-05-06T19:10:46.380",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501897,1715022646390,"fUSD",-520.96,0.00020118,2,"2024-05-06T19:10:46.390",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501898,1715022646401,"fUSD",-159.16,0.00020151,2,"2024-05-06T19:10:46.401",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501899,1715022646410,"fUSD",-200.0,0.0002018,2,"2024-05-06T19:10:46.410",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501900,1715022646419,"fUSD",-3080.5,0.00020231,2,"2024-05-06T19:10:46.419",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501901,1715022646429,"fUSD",-166.15,0.00020288,2,"2024-05-06T19:10:46.429",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501902,1715022646438,"fUSD",-164.22,0.00020377,2,"2024-05-06T19:10:46.438",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501903,1715022646447,"fUSD",-164.22,0.00020411,2,"2024-05-06T19:10:46.447",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501904,1715022646456,"fUSD",-164.22,0.00020445,2,"2024-05-06T19:10:46.456",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501905,1715022646465,"fUSD",-164.22,0.00020479,2,"2024-05-06T19:10:46.465",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501906,1715022646474,"fUSD",-176.19,0.00020614,2,"2024-05-06T19:10:46.474",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501907,1715022646483,"fUSD",-155.0,0.00020697,2,"2024-05-06T19:10:46.483",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501908,1715022646492,"fUSD",-173.68,0.00020698,2,"2024-05-06T19:10:46.492",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501909,1715022646502,"fUSD",-155.0,0.000209,2,"2024-05-06T19:10:46.502",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501910,1715022646511,"fUSD",-159.16,0.00021201,2,"2024-05-06T19:10:46.511",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501911,1715022646521,"fUSD",-1017.30530834,0.00021749,2,"2024-05-06T19:10:46.521",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501912,1715022646531,"fUSD",-1527.20049393,0.00021844,7,"2024-05-06T19:10:46.531",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501913,1715022646540,"fUSD",-250.0,0.00021918,2,"2024-05-06T19:10:46.540",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501914,1715022646549,"fUSD",-250.0,0.00021918,2,"2024-05-06T19:10:46.549",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501915,1715022646560,"fUSD",-659.7002167,0.00022,3,"2024-05-06T19:10:46.560",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501916,1715022646573,"fUSD",-786.0242669,0.00022,2,"2024-05-06T19:10:46.573",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501917,1715022646581,"fUSD",-282.94,0.00022502,2,"2024-05-06T19:10:46.581",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501918,1715022646591,"fUSD",-520.96,0.00022633,2,"2024-05-06T19:10:46.591",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501919,1715022646599,"fUSD",-500.0,0.00022738,2,"2024-05-06T19:10:46.599",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501920,1715022646609,"fUSD",-5277.9,0.00022785,2,"2024-05-06T19:10:46.609",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501921,1715022646618,"fUSD",-367.5114,0.00022796,2,"2024-05-06T19:10:46.618",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501922,1715022646628,"fUSD",-13625.89676576,0.00022796,2,"2024-05-06T19:10:46.628",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501923,1715022646640,"fUSD",-734.00380414,0.00022796,2,"2024-05-06T19:10:46.640",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501924,1715022646652,"fUSD",-6200.7938301,0.00022796,2,"2024-05-06T19:10:46.652",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501925,1715022646662,"fUSD",-500.0,0.00022796,2,"2024-05-06T19:10:46.662",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501926,1715022646671,"fUSD",-681.8479,0.00022796,2,"2024-05-06T19:10:46.671",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501927,1715022646681,"fUSD",-1000.0,0.00022796,2,"2024-05-06T19:10:46.681",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501928,1715022646690,"fUSD",-2500.0,0.00022796,2,"2024-05-06T19:10:46.690",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501931,1715022646699,"fUSD",-92.92213723,0.000228,2,"2024-05-06T19:10:46.699",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501934,1715022646711,"fUSD",-488.21678618,0.000228,2,"2024-05-06T19:10:46.711",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501935,1715022646721,"fUSD",-715.11054629,0.000228,2,"2024-05-06T19:10:46.721",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501937,1715022646730,"fUSD",-119.92402221,0.000228,2,"2024-05-06T19:10:46.730",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501940,1715022646743,"fUSD",-670.92305894,0.000228,2,"2024-05-06T19:10:46.743",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501942,1715022646755,"fUSD",-354.28915426,0.000228,2,"2024-05-06T19:10:46.755",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501944,1715022646765,"fUSD",-200.0,0.00022812,2,"2024-05-06T19:10:46.765",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501945,1715022646774,"fUSD",-152.12710559,0.00022812,2,"2024-05-06T19:10:46.774",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501946,1715022646787,"fUSD",-254.85080167,0.00022812,2,"2024-05-06T19:10:46.787",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501947,1715022646798,"fUSD",-302.465,0.00022812,2,"2024-05-06T19:10:46.798",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501948,1715022646810,"fUSD",-290.55709274,0.00022812,2,"2024-05-06T19:10:46.810",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501949,1715022646821,"fUSD",-34.36234625,0.00022812,2,"2024-05-06T19:10:46.821",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501950,1715022646941,"fUSD",-165.63765375,0.00022812,2,"2024-05-06T19:10:46.941",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501951,1715022646950,"fUSD",-500.0,0.00022812,2,"2024-05-06T19:10:46.950",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501952,1715022646959,"fUSD",-1120.50258917,0.00022873,2,"2024-05-06T19:10:46.959",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501954,1715022647331,"fUSD",-3468.05784306,0.00022873,2,"2024-05-06T19:10:47.331",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501956,1715022647340,"fUSD",-2147.39207256,0.00022894,2,"2024-05-06T19:10:47.340",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501958,1715022647351,"fUSD",-936.88766067,0.00022894,2,"2024-05-06T19:10:47.351",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501960,1715022647360,"fUSD",-155.0,0.00022894,2,"2024-05-06T19:10:47.360",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501962,1715022647370,"fUSD",-363.66976603,0.00022894,2,"2024-05-06T19:10:47.370",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326501964,1715022647379,"fUSD",-495.98178989,0.00022894,2,"2024-05-06T19:10:47.379",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502015,1715022703614,"fUSD",15013.42843875,0.00012,2,"2024-05-06T19:11:43.614",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502016,1715022724740,"fUSD",150.0,0.00012897,2,"2024-05-06T19:12:04.740",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502017,1715022726162,"fUSD",150.0,0.00012897,2,"2024-05-06T19:12:06.162",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502018,1715022733189,"fUSD",155.0,0.00012896,2,"2024-05-06T19:12:13.189",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502023,1715022998801,"fUSD",457.20210939,0.00012896,2,"2024-05-06T19:16:38.801",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502036,1715023623695,"fUSD",150.0,0.00012897,2,"2024-05-06T19:27:03.695",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502043,1715023832947,"fUSD",-642.3977412,0.00016246,2,"2024-05-06T19:30:32.947",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502049,1715023832958,"fUSD",-281.19172138,0.00016246,7,"2024-05-06T19:30:32.958",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502053,1715023832971,"fUSD",-291.08275203,0.00016246,7,"2024-05-06T19:30:32.971",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502057,1715023832981,"fUSD",-405.31529438,0.00016247,2,"2024-05-06T19:30:32.981",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502061,1715023832993,"fUSD",-574.57881071,0.00016247,2,"2024-05-06T19:30:32.993",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502064,1715023833008,"fUSD",-637.81953204,0.00016247,2,"2024-05-06T19:30:33.008",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502065,1715023833017,"fUSD",-5266.11358225,0.00016247,2,"2024-05-06T19:30:33.017",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502066,1715023833027,"fUSD",-363.77766344,0.00016248,2,"2024-05-06T19:30:33.027",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502067,1715023833037,"fUSD",-7505.26883546,0.00016248,2,"2024-05-06T19:30:33.037",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502069,1715023833047,"fUSD",-1270.56596455,0.00016249,2,"2024-05-06T19:30:33.047",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502070,1715023833057,"fUSD",-289.64405494,0.0001625,2,"2024-05-06T19:30:33.057",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502073,1715023833069,"fUSD",-198.42993799,0.0001625,2,"2024-05-06T19:30:33.069",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502074,1715023833079,"fUSD",-2182.84243972,0.0001625,2,"2024-05-06T19:30:33.079",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502075,1715023833088,"fUSD",-150.99,0.0001705,2,"2024-05-06T19:30:33.088",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502076,1715023833098,"fUSD",-999.99,0.00017159,2,"2024-05-06T19:30:33.098",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502077,1715023833109,"fUSD",-341.29,0.00017259,2,"2024-05-06T19:30:33.109",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502078,1715023833118,"fUSD",-499.99,0.00017259,2,"2024-05-06T19:30:33.118",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502079,1715023833128,"fUSD",-551.7,0.00017259,2,"2024-05-06T19:30:33.128",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502080,1715023833137,"fUSD",-690.10548524,0.0001726,2,"2024-05-06T19:30:33.137",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502081,1715023835555,"fUSD",-761.75219466,0.0001726,2,"2024-05-06T19:30:35.555",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502084,1715023835569,"fUSD",-8396.0623201,0.0001726,2,"2024-05-06T19:30:35.569",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502085,1715023835579,"fUSD",-8283.16,0.0001726,2,"2024-05-06T19:30:35.579",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502087,1715023835591,"fUSD",-624.88,0.0001726,2,"2024-05-06T19:30:35.591",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502089,1715023835602,"fUSD",-7035.86,0.0001883,2,"2024-05-06T19:30:35.602",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502091,1715023835612,"fUSD",-192.07,0.00018839,2,"2024-05-06T19:30:35.612",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502093,1715023835621,"fUSD",-150.0,0.00018903,2,"2024-05-06T19:30:35.621",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502095,1715023835631,"fUSD",-445.3,0.00018932,2,"2024-05-06T19:30:35.631",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502097,1715023835641,"fUSD",-1611.52913351,0.00018982,2,"2024-05-06T19:30:35.641",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502099,1715023835653,"fUSD",-1488.679186,0.00018982,2,"2024-05-06T19:30:35.653",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502102,1715023835666,"fUSD",-44357.07966274,0.00018982,2,"2024-05-06T19:30:35.666",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502104,1715023835676,"fUSD",-315.29,0.00019069,2,"2024-05-06T19:30:35.676",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502106,1715023835686,"fUSD",-250.0,0.00019086,2,"2024-05-06T19:30:35.686",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502108,1715023835696,"fUSD",-315.29,0.00019122,2,"2024-05-06T19:30:35.696",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502110,1715023835706,"fUSD",-315.29,0.00019174,2,"2024-05-06T19:30:35.706",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502112,1715023835716,"fUSD",-160.04,0.00019178,2,"2024-05-06T19:30:35.716",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502114,1715023835727,"fUSD",-315.29,0.00019226,2,"2024-05-06T19:30:35.727",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502116,1715023835736,"fUSD",-315.29,0.00019279,2,"2024-05-06T19:30:35.736",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502118,1715023835746,"fUSD",-315.29,0.00019331,2,"2024-05-06T19:30:35.746",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502120,1715023835756,"fUSD",-315.29,0.00019383,2,"2024-05-06T19:30:35.756",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502122,1715023835766,"fUSD",-10000.0,0.00019414,2,"2024-05-06T19:30:35.766",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502124,1715023835776,"fUSD",-315.29,0.00019435,2,"2024-05-06T19:30:35.776",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502126,1715023835785,"fUSD",-315.29,0.00019488,2,"2024-05-06T19:30:35.785",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502128,1715023835795,"fUSD",-315.29,0.0001954,2,"2024-05-06T19:30:35.795",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502130,1715023835804,"fUSD",-315.29,0.00019592,2,"2024-05-06T19:30:35.804",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502132,1715023835814,"fUSD",-879.0,0.000196,2,"2024-05-06T19:30:35.814",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502134,1715023835823,"fUSD",-315.29,0.00019645,2,"2024-05-06T19:30:35.823",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502136,1715023835832,"fUSD",-315.29,0.00019697,2,"2024-05-06T19:30:35.832",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502138,1715023835842,"fUSD",-315.29,0.00019749,2,"2024-05-06T19:30:35.842",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502139,1715023835852,"fUSD",-315.29,0.00019802,2,"2024-05-06T19:30:35.852",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502141,1715023835861,"fUSD",-315.29,0.00019854,2,"2024-05-06T19:30:35.861",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502143,1715023835871,"fUSD",-315.29,0.00019906,2,"2024-05-06T19:30:35.871",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502145,1715023835881,"fUSD",-315.29,0.00019958,2,"2024-05-06T19:30:35.881",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502147,1715023835891,"fUSD",-315.29,0.00020011,2,"2024-05-06T19:30:35.891",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502149,1715023835902,"fUSD",-315.29,0.00020063,2,"2024-05-06T19:30:35.902",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502150,1715023835916,"fUSD",-163.0,0.00020156,2,"2024-05-06T19:30:35.916",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502151,1715023835926,"fUSD",-889.2,0.0002021,2,"2024-05-06T19:30:35.926",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502153,1715023835937,"fUSD",-155.0,0.000205,2,"2024-05-06T19:30:35.937",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502155,1715023835947,"fUSD",-6060.16,0.00020546,2,"2024-05-06T19:30:35.947",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502157,1715023835957,"fUSD",-181.9451404,0.00020605,2,"2024-05-06T19:30:35.957",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502158,1715023835966,"fUSD",-1147.00371487,0.00020609,2,"2024-05-06T19:30:35.966",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502160,1715023835976,"fUSD",-1212.8273019,0.00020609,2,"2024-05-06T19:30:35.976",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502162,1715023835987,"fUSD",-742.47447029,0.00020609,2,"2024-05-06T19:30:35.987",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502164,1715023835996,"fUSD",-309.39226499,0.00020609,2,"2024-05-06T19:30:35.996",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502166,1715023836006,"fUSD",-1055.95,0.00020633,2,"2024-05-06T19:30:36.006",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502168,1715023836017,"fUSD",-1055.95,0.00020638,2,"2024-05-06T19:30:36.017",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502170,1715023836035,"fUSD",-1055.95,0.00020644,2,"2024-05-06T19:30:36.035",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502172,1715023836047,"fUSD",-1055.95,0.00020649,2,"2024-05-06T19:30:36.047",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502174,1715023836059,"fUSD",-1055.95,0.00020655,2,"2024-05-06T19:30:36.059",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502177,1715023836100,"fUSD",-1055.95,0.0002066,2,"2024-05-06T19:30:36.100",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502179,1715023836134,"fUSD",-1055.95,0.00020665,2,"2024-05-06T19:30:36.134",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502181,1715023836146,"fUSD",-1055.95,0.00020671,2,"2024-05-06T19:30:36.146",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502183,1715023836156,"fUSD",-1055.95,0.00020676,2,"2024-05-06T19:30:36.156",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502185,1715023836168,"fUSD",-1055.95,0.00020682,2,"2024-05-06T19:30:36.168",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502187,1715023836179,"fUSD",-2169.6693,0.00020685,2,"2024-05-06T19:30:36.179",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502189,1715023836189,"fUSD",-1055.95,0.00020687,2,"2024-05-06T19:30:36.189",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502191,1715023836199,"fUSD",-1055.95,0.00020693,2,"2024-05-06T19:30:36.199",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502193,1715023836209,"fUSD",-1055.95,0.00020698,2,"2024-05-06T19:30:36.209",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502195,1715023836218,"fUSD",-1055.95,0.00020703,2,"2024-05-06T19:30:36.218",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502197,1715023836228,"fUSD",-2491.32152706,0.00020707,2,"2024-05-06T19:30:36.228",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502199,1715023836238,"fUSD",-539.72354301,0.00020707,2,"2024-05-06T19:30:36.238",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502201,1715023836248,"fUSD",-155.0,0.00020707,2,"2024-05-06T19:30:36.248",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502203,1715023836259,"fUSD",-527.68736117,0.00020707,2,"2024-05-06T19:30:36.259",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502205,1715023836270,"fUSD",-524.56491145,0.00020707,2,"2024-05-06T19:30:36.270",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502207,1715023836280,"fUSD",-202.59134219,0.00020707,2,"2024-05-06T19:30:36.280",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502209,1715023836290,"fUSD",-155.0,0.00020708,2,"2024-05-06T19:30:36.290",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502211,1715023836300,"fUSD",-130693.45223783,0.00020709,2,"2024-05-06T19:30:36.300",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502213,1715023836313,"fUSD",-1033.7,0.00020709,2,"2024-05-06T19:30:36.313",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502216,1715023836325,"fUSD",-2481.26025677,0.00020709,2,"2024-05-06T19:30:36.325",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502218,1715023836342,"fUSD",-133417.7057725,0.00020709,2,"2024-05-06T19:30:36.342",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502220,1715023836356,"fUSD",-3990.39052706,0.00020709,2,"2024-05-06T19:30:36.356",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502222,1715023836368,"fUSD",-9439.675704,0.00020709,2,"2024-05-06T19:30:36.368",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502224,1715023836380,"fUSD",-919.26358847,0.00020709,2,"2024-05-06T19:30:36.380",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502227,1715023836392,"fUSD",-39821.52590195,0.00020709,2,"2024-05-06T19:30:36.392",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502229,1715023836403,"fUSD",-1055.95,0.00020709,2,"2024-05-06T19:30:36.403",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502231,1715023836413,"fUSD",-1055.95,0.00020714,2,"2024-05-06T19:30:36.413",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502233,1715023836423,"fUSD",-1055.95,0.0002072,2,"2024-05-06T19:30:36.423",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502235,1715023836434,"fUSD",-1055.95,0.00020725,2,"2024-05-06T19:30:36.434",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502237,1715023836444,"fUSD",-1055.95,0.00020731,2,"2024-05-06T19:30:36.444",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502239,1715023836453,"fUSD",-1055.95,0.00020736,2,"2024-05-06T19:30:36.453",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502240,1715023836464,"fUSD",-155.0,0.000209,2,"2024-05-06T19:30:36.464",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502243,1715023836475,"fUSD",-2332.2,0.00020938,2,"2024-05-06T19:30:36.475",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502244,1715023836485,"fUSD",-1147.00371484,0.00021182,2,"2024-05-06T19:30:36.485",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502246,1715023836495,"fUSD",-1212.82730189,0.000212,2,"2024-05-06T19:30:36.495",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502248,1715023836537,"fUSD",-742.47447025,0.00021251,2,"2024-05-06T19:30:36.537",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502251,1715023836571,"fUSD",-445.3,0.00021298,2,"2024-05-06T19:30:36.571",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502253,1715023836582,"fUSD",-7035.86,0.0002157,2,"2024-05-06T19:30:36.582",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502255,1715023836592,"fUSD",-955.02743439,0.00021747,2,"2024-05-06T19:30:36.592",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502257,1715023836602,"fUSD",-1701.53699142,0.00021749,7,"2024-05-06T19:30:36.602",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502259,1715023836616,"fUSD",-695.03036828,0.00021749,7,"2024-05-06T19:30:36.616",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502261,1715023836628,"fUSD",-2777.7159202,0.00021749,7,"2024-05-06T19:30:36.628",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502263,1715023836640,"fUSD",-4004.94291722,0.00021749,7,"2024-05-06T19:30:36.640",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502266,1715023836652,"fUSD",-1295.14825201,0.00021749,2,"2024-05-06T19:30:36.652",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502267,1715023836662,"fUSD",-1147.00371484,0.00021755,2,"2024-05-06T19:30:36.662",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502270,1715023836672,"fUSD",-1212.82730189,0.00021792,2,"2024-05-06T19:30:36.672",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502271,1715023836682,"fUSD",-742.47447025,0.00021894,2,"2024-05-06T19:30:36.682",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502274,1715023836692,"fUSD",-250.0,0.00021918,2,"2024-05-06T19:30:36.692",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502276,1715023836702,"fUSD",-250.0,0.00021918,2,"2024-05-06T19:30:36.702",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502277,1715023836712,"fUSD",-912.13,0.00021952,2,"2024-05-06T19:30:36.712",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502279,1715023836722,"fUSD",-786.0242669,0.00022,2,"2024-05-06T19:30:36.722",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502281,1715023836732,"fUSD",-1147.00371484,0.00022327,2,"2024-05-06T19:30:36.732",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502283,1715023836742,"fUSD",-1212.82730189,0.00022383,2,"2024-05-06T19:30:36.742",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502286,1715023836753,"fUSD",-2620.64741196,0.00022498,8,"2024-05-06T19:30:36.753",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502288,1715023836764,"fUSD",-1432.63579708,0.00022506,2,"2024-05-06T19:30:36.764",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502290,1715023836777,"fUSD",-408.75323981,0.00022506,2,"2024-05-06T19:30:36.777",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502292,1715023836789,"fUSD",-547.43728168,0.00022506,2,"2024-05-06T19:30:36.789",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502294,1715023836801,"fUSD",-558.15546194,0.00022506,2,"2024-05-06T19:30:36.801",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502296,1715023836813,"fUSD",-552.69761111,0.00022506,2,"2024-05-06T19:30:36.813",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502298,1715023836823,"fUSD",-713.90414796,0.00022536,2,"2024-05-06T19:30:36.823",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502300,1715023836835,"fUSD",-28.57032229,0.00022536,2,"2024-05-06T19:30:36.835",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502302,1715023836844,"fUSD",-151.0,0.00022549,7,"2024-05-06T19:30:36.844",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502304,1715023836854,"fUSD",-151.0,0.00022549,7,"2024-05-06T19:30:36.854",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502306,1715023836867,"fUSD",-170.14322502,0.00022549,7,"2024-05-06T19:30:36.867",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502308,1715023836886,"fUSD",-119.43870298,0.00022549,7,"2024-05-06T19:30:36.886",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502310,1715023836896,"fUSD",-151.0,0.00022626,7,"2024-05-06T19:30:36.896",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502312,1715023836908,"fUSD",-1361.03592768,0.00022632,2,"2024-05-06T19:30:36.908",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502314,1715023836921,"fUSD",-199.60581616,0.00022632,2,"2024-05-06T19:30:36.921",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502316,1715023836931,"fUSD",-3921.46571957,0.00022663,2,"2024-05-06T19:30:36.931",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502319,1715023836944,"fUSD",-11373.03455129,0.00022663,2,"2024-05-06T19:30:36.944",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502321,1715023836956,"fUSD",-3214.22856985,0.00022663,2,"2024-05-06T19:30:36.956",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502323,1715023836981,"fUSD",-1673.69726498,0.00022663,2,"2024-05-06T19:30:36.981",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502325,1715023836991,"fUSD",-155.022074,0.00022663,7,"2024-05-06T19:30:36.991",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502327,1715023837002,"fUSD",-467.429903,0.00022663,7,"2024-05-06T19:30:37.002",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502329,1715023837013,"fUSD",-250.14404649,0.00022663,7,"2024-05-06T19:30:37.013",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502331,1715023837025,"fUSD",-217.28585651,0.00022663,7,"2024-05-06T19:30:37.025",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502333,1715023837034,"fUSD",-169.73647769,0.0002267,2,"2024-05-06T19:30:37.034",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502335,1715023837044,"fUSD",-538.69217784,0.000227,2,"2024-05-06T19:30:37.044",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502337,1715023837056,"fUSD",-461.30782216,0.000227,2,"2024-05-06T19:30:37.056",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502339,1715023837066,"fUSD",-889.2,0.00022736,2,"2024-05-06T19:30:37.066",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502341,1715023837077,"fUSD",-500.0,0.00022738,2,"2024-05-06T19:30:37.077",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502343,1715023837087,"fUSD",-1000.0,0.00022773,2,"2024-05-06T19:30:37.087",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502345,1715023837097,"fUSD",-200.0,0.00022778,2,"2024-05-06T19:30:37.097",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502347,1715023837108,"fUSD",-3757.84011474,0.00022792,2,"2024-05-06T19:30:37.108",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502349,1715023837120,"fUSD",-18689.70909248,0.00022792,2,"2024-05-06T19:30:37.120",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502351,1715023837133,"fUSD",-5499.44206622,0.00022792,2,"2024-05-06T19:30:37.133",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502353,1715023837145,"fUSD",-261.15578167,0.00022792,2,"2024-05-06T19:30:37.145",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502355,1715023837157,"fUSD",-1275.75232492,0.00022792,2,"2024-05-06T19:30:37.157",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502358,1715023837170,"fUSD",-48254.86852978,0.00022792,2,"2024-05-06T19:30:37.170",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502360,1715023837182,"fUSD",-903.55095595,0.00022792,2,"2024-05-06T19:30:37.182",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502362,1715023837193,"fUSD",-518.40021227,0.00022792,2,"2024-05-06T19:30:37.193",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502364,1715023837204,"fUSD",-564.72049553,0.00022792,2,"2024-05-06T19:30:37.204",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502366,1715023837216,"fUSD",-850.24097084,0.00022792,2,"2024-05-06T19:30:37.216",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502369,1715023837228,"fUSD",-6241.32019456,0.00022792,2,"2024-05-06T19:30:37.228",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502371,1715023837240,"fUSD",-1234.12701109,0.00022792,2,"2024-05-06T19:30:37.240",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502373,1715023837252,"fUSD",-5724.45398716,0.00022792,2,"2024-05-06T19:30:37.252",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502375,1715023837266,"fUSD",-30832.3344385,0.00022792,2,"2024-05-06T19:30:37.266",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502377,1715023837279,"fUSD",-397.56791311,0.00022792,2,"2024-05-06T19:30:37.279",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502379,1715023837291,"fUSD",-3232.28802882,0.00022792,2,"2024-05-06T19:30:37.291",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502382,1715023837303,"fUSD",-455.94522447,0.00022792,2,"2024-05-06T19:30:37.303",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502384,1715023837314,"fUSD",-63010.99999997,0.00022792,2,"2024-05-06T19:30:37.314",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502386,1715023837326,"fUSD",-5611.57327231,0.00022792,2,"2024-05-06T19:30:37.326",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502388,1715023837343,"fUSD",-47683.70938561,0.00022792,2,"2024-05-06T19:30:37.343",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502390,1715023837354,"fUSD",-151.0,0.00022792,7,"2024-05-06T19:30:37.354",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502393,1715023837366,"fUSD",-151.0,0.00022792,7,"2024-05-06T19:30:37.366",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502395,1715023837377,"fUSD",-151.0,0.00022792,7,"2024-05-06T19:30:37.377",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502397,1715023837387,"fUSD",-467.429903,0.00022792,7,"2024-05-06T19:30:37.387",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502399,1715023837397,"fUSD",-467.429903,0.00022792,7,"2024-05-06T19:30:37.397",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502401,1715023837407,"fUSD",-10338.6550977,0.000228,2,"2024-05-06T19:30:37.407",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502403,1715023837418,"fUSD",-500.0,0.00022811,2,"2024-05-06T19:30:37.418",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502405,1715023837427,"fUSD",-200.0,0.00022811,2,"2024-05-06T19:30:37.427",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502407,1715023837438,"fUSD",-200.0,0.00022812,2,"2024-05-06T19:30:37.438",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502409,1715023837447,"fUSD",-1000.0,0.00022812,2,"2024-05-06T19:30:37.447",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502410,1715023837457,"fUSD",-500.0,0.00022812,2,"2024-05-06T19:30:37.457",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502412,1715023837467,"fUSD",-200.0,0.00022812,2,"2024-05-06T19:30:37.467",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502414,1715023837480,"fUSD",-653.0,0.00022862,2,"2024-05-06T19:30:37.480",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502416,1715023837513,"fUSD",-2528.0928301,0.00022873,2,"2024-05-06T19:30:37.513",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502418,1715023837524,"fUSD",-1268.0,0.00022891,2,"2024-05-06T19:30:37.524",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502420,1715023837534,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.534",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502422,1715023837544,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.544",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502424,1715023837554,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.554",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502426,1715023837563,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.563",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502428,1715023837574,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.574",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502430,1715023837583,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.583",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502432,1715023837594,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.594",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502434,1715023837604,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.604",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502436,1715023837614,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.614",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502438,1715023837624,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.624",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502440,1715023837634,"fUSD",-1000.0,0.00022892,2,"2024-05-06T19:30:37.634",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502442,1715023837644,"fUSD",-1030.0,0.00022892,2,"2024-05-06T19:30:37.644",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502444,1715023837654,"fUSD",-299.90972934,0.00022892,2,"2024-05-06T19:30:37.654",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502446,1715023837664,"fUSD",-185.73028918,0.00022892,2,"2024-05-06T19:30:37.664",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502448,1715023837674,"fUSD",-622.01146866,0.00022892,2,"2024-05-06T19:30:37.674",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502450,1715023837684,"fUSD",-155.0,0.00022892,2,"2024-05-06T19:30:37.684",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502452,1715023837693,"fUSD",-615.59506973,0.00022892,2,"2024-05-06T19:30:37.693",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502454,1715023837702,"fUSD",-275.40928168,0.00022892,2,"2024-05-06T19:30:37.702",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502455,1715023837712,"fUSD",-191.19084347,0.00022892,2,"2024-05-06T19:30:37.712",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502457,1715023837723,"fUSD",-155.0,0.00022892,2,"2024-05-06T19:30:37.723",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502459,1715023837733,"fUSD",-155.0,0.00022892,2,"2024-05-06T19:30:37.733",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502461,1715023837743,"fUSD",-684.65512334,0.00022892,2,"2024-05-06T19:30:37.743",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502463,1715023837753,"fUSD",-2357.1227683,0.00022892,2,"2024-05-06T19:30:37.753",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502465,1715023837763,"fUSD",-8791.03966291,0.00022892,2,"2024-05-06T19:30:37.763",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502467,1715023837773,"fUSD",-1759.03212668,0.00022892,2,"2024-05-06T19:30:37.773",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502468,1715023837786,"fUSD",-6596.83035407,0.00022892,2,"2024-05-06T19:30:37.786",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502469,1715023837796,"fUSD",-1123.43216888,0.00022892,7,"2024-05-06T19:30:37.796",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502470,1715023837808,"fUSD",-1951.1828387,0.00022892,7,"2024-05-06T19:30:37.808",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502471,1715023837818,"fUSD",-1812.60145938,0.00022892,2,"2024-05-06T19:30:37.818",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502472,1715023837830,"fUSD",-456.22198162,0.00022892,2,"2024-05-06T19:30:37.830",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502473,1715023837841,"fUSD",-580.55865504,0.00022892,2,"2024-05-06T19:30:37.841",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502474,1715023837853,"fUSD",-300.6296171,0.00022892,2,"2024-05-06T19:30:37.853",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502475,1715023837864,"fUSD",-997.8724334,0.00022892,2,"2024-05-06T19:30:37.864",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502476,1715023837876,"fUSD",-456.76620795,0.00022892,2,"2024-05-06T19:30:37.876",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502477,1715023837889,"fUSD",-383.82655684,0.00022892,2,"2024-05-06T19:30:37.889",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502478,1715023837899,"fUSD",-466.17344316,0.00022892,2,"2024-05-06T19:30:37.899",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502479,1715023837915,"fUSD",-2314.19163555,0.00022892,2,"2024-05-06T19:30:37.915",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502480,1715023837925,"fUSD",-250.14314029,0.00022892,2,"2024-05-06T19:30:37.925",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502481,1715023837935,"fUSD",-240.71304375,0.00022892,2,"2024-05-06T19:30:37.935",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502482,1715023837944,"fUSD",-194.53284169,0.00022892,2,"2024-05-06T19:30:37.944",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502483,1715023837969,"fUSD",-470.28425654,0.00022892,2,"2024-05-06T19:30:37.969",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502484,1715023837989,"fUSD",-317.50862952,0.00022892,2,"2024-05-06T19:30:37.989",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502485,1715023838000,"fUSD",-324.01808978,0.00022892,2,"2024-05-06T19:30:38.000",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502486,1715023838012,"fUSD",-151.0,0.00022892,7,"2024-05-06T19:30:38.012",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502487,1715023838022,"fUSD",-151.0,0.00022892,7,"2024-05-06T19:30:38.022",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502488,1715023838032,"fUSD",-216.416359,0.00022892,7,"2024-05-06T19:30:38.032",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502489,1715023838042,"fUSD",-467.429903,0.00022892,7,"2024-05-06T19:30:38.042",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502490,1715023838072,"fUSD",-467.429903,0.00022892,7,"2024-05-06T19:30:38.072",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502491,1715023838083,"fUSD",-155.87468371,0.00022893,2,"2024-05-06T19:30:38.083",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502492,1715023838094,"fUSD",-248.35796841,0.00022893,2,"2024-05-06T19:30:38.094",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502493,1715023838104,"fUSD",-164.14462552,0.00022893,2,"2024-05-06T19:30:38.104",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502494,1715023838114,"fUSD",-2362.15552941,0.00022893,2,"2024-05-06T19:30:38.114",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502495,1715023838125,"fUSD",-1532.67439124,0.00022893,2,"2024-05-06T19:30:38.125",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502496,1715023838135,"fUSD",-248.485701,0.00022893,2,"2024-05-06T19:30:38.135",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502497,1715023838146,"fUSD",-155.0,0.00022894,2,"2024-05-06T19:30:38.146",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502498,1715023838156,"fUSD",-3082.73013439,0.00022894,2,"2024-05-06T19:30:38.156",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502499,1715023838166,"fUSD",-1337.83903376,0.00022894,2,"2024-05-06T19:30:38.166",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502500,1715023838176,"fUSD",-166.6544222,0.00022894,2,"2024-05-06T19:30:38.176",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502501,1715023838187,"fUSD",-3000.0,0.00022894,2,"2024-05-06T19:30:38.187",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502502,1715023838196,"fUSD",-1850.75844427,0.00022895,10,"2024-05-06T19:30:38.196",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502503,1715023838222,"fUSD",-7417.04,0.00022896,2,"2024-05-06T19:30:38.222",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502504,1715023838233,"fUSD",-484.0,0.000229,5,"2024-05-06T19:30:38.233",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502505,1715023838246,"fUSD",-292.51131525,0.000229,2,"2024-05-06T19:30:38.246",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502506,1715023838257,"fUSD",-210.4479,0.000229,2,"2024-05-06T19:30:38.257",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502507,1715023838268,"fUSD",-10000.0,0.000229,2,"2024-05-06T19:30:38.268",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502508,1715023838482,"fUSD",-1000.0,0.000229,2,"2024-05-06T19:30:38.482",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502509,1715023838544,"fUSD",-1147.00371484,0.000229,2,"2024-05-06T19:30:38.544",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502510,1715023838555,"fUSD",-467.429903,0.000229,7,"2024-05-06T19:30:38.555",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502511,1715023838565,"fUSD",-467.429903,0.000229,7,"2024-05-06T19:30:38.565",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502512,1715023838576,"fUSD",-1636.90984976,0.000229,2,"2024-05-06T19:30:38.576",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502513,1715023838586,"fUSD",-1588.18306064,0.000229,2,"2024-05-06T19:30:38.586",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502514,1715023838596,"fUSD",-248.0,0.0002297,15,"2024-05-06T19:30:38.596",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502515,1715023838607,"fUSD",-150.5,0.0002297,15,"2024-05-06T19:30:38.607",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502516,1715023838616,"fUSD",-150.5,0.0002297,15,"2024-05-06T19:30:38.616",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502517,1715023838627,"fUSD",-150.5,0.0002297,15,"2024-05-06T19:30:38.627",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502518,1715023838637,"fUSD",-1212.82730189,0.00022975,2,"2024-05-06T19:30:38.637",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502519,1715023838647,"fUSD",-150.5,0.0002298,15,"2024-05-06T19:30:38.647",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502520,1715023838660,"fUSD",-150.5,0.0002298,15,"2024-05-06T19:30:38.660",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502521,1715023838669,"fUSD",-150.5,0.0002298,15,"2024-05-06T19:30:38.669",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502522,1715023838680,"fUSD",-248.0,0.0002298,15,"2024-05-06T19:30:38.680",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502523,1715023838690,"fUSD",-150.5,0.0002299,15,"2024-05-06T19:30:38.690",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502524,1715023838700,"fUSD",-2226.92703705,0.0002299,2,"2024-05-06T19:30:38.700",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502525,1715023838710,"fUSD",-150.5,0.0002299,15,"2024-05-06T19:30:38.710",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502526,1715023838719,"fUSD",-150.5,0.0002299,15,"2024-05-06T19:30:38.719",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502527,1715023838729,"fUSD",-248.0,0.0002299,15,"2024-05-06T19:30:38.729",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502528,1715023838739,"fUSD",-268.496256,0.0002299,7,"2024-05-06T19:30:38.739",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502529,1715023838749,"fUSD",-151.0,0.0002299,7,"2024-05-06T19:30:38.749",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502530,1715023838759,"fUSD",-359.51576459,0.00022994,5,"2024-05-06T19:30:38.759",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502531,1715023838769,"fUSD",-19831.33398027,0.00022994,5,"2024-05-06T19:30:38.769",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502532,1715023838783,"fUSD",-1008.9263289,0.00022994,5,"2024-05-06T19:30:38.783",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502533,1715023838799,"fUSD",-314.97,0.00022994,5,"2024-05-06T19:30:38.799",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502559,1715023840036,"fUSD",-2214.70428483,0.00022994,5,"2024-05-06T19:30:40.036",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502560,1715023840051,"fUSD",-307.54,0.00022995,2,"2024-05-06T19:30:40.051",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502561,1715023840064,"fUSD",-163.9408988,0.00022995,2,"2024-05-06T19:30:40.064",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502562,1715023840075,"fUSD",-2063.78692338,0.00022995,2,"2024-05-06T19:30:40.075",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502563,1715023840086,"fUSD",-1555.06789299,0.00022996,2,"2024-05-06T19:30:40.086",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502564,1715023840161,"fUSD",-6291.2,0.00022996,2,"2024-05-06T19:30:40.161",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502565,1715023840174,"fUSD",-2481.26025677,0.00022996,2,"2024-05-06T19:30:40.174",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502566,1715023840187,"fUSD",-21596.40641486,0.00022996,2,"2024-05-06T19:30:40.187",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502567,1715023840200,"fUSD",-3757.48353988,0.00022996,2,"2024-05-06T19:30:40.200",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502568,1715023840213,"fUSD",-32542.82611893,0.00022996,2,"2024-05-06T19:30:40.213",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502569,1715023840225,"fUSD",-381.59721462,0.00022996,2,"2024-05-06T19:30:40.225",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502570,1715023840238,"fUSD",-4962.52051354,0.00022996,2,"2024-05-06T19:30:40.238",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502571,1715023840251,"fUSD",-3059.30000001,0.00022996,2,"2024-05-06T19:30:40.251",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502572,1715023840669,"fUSD",-20553.45516,0.00022996,2,"2024-05-06T19:30:40.669",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502677,1715023842234,"fUSD",-1228.37288679,0.00022996,2,"2024-05-06T19:30:42.234",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502678,1715023842246,"fUSD",-252.30349945,0.00022996,2,"2024-05-06T19:30:42.246",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502679,1715023842258,"fUSD",-586.80049511,0.00022996,2,"2024-05-06T19:30:42.258",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502680,1715023842270,"fUSD",-409.45999997,0.00022996,2,"2024-05-06T19:30:42.270",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502681,1715023842282,"fUSD",-335.2327,0.00022996,2,"2024-05-06T19:30:42.282",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502682,1715023842294,"fUSD",-47341.06143831,0.00022996,2,"2024-05-06T19:30:42.294",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502683,1715023842307,"fUSD",-1244.23277276,0.00022996,2,"2024-05-06T19:30:42.307",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502684,1715023842317,"fUSD",-151.0,0.00022996,7,"2024-05-06T19:30:42.317",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502685,1715023842327,"fUSD",-467.429903,0.00022996,7,"2024-05-06T19:30:42.327",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502686,1715023842341,"fUSD",-467.429903,0.00022996,7,"2024-05-06T19:30:42.341",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502687,1715023842352,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T19:30:42.352",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502688,1715023842361,"fUSD",-320.85,0.00023,2,"2024-05-06T19:30:42.361",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502689,1715023842371,"fUSD",-987445.7983185,0.00023,2,"2024-05-06T19:30:42.371",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502690,1715023842383,"fUSD",-103255.72844741,0.00023,2,"2024-05-06T19:30:42.383",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502691,1715023842395,"fUSD",-4608.4,0.00023,2,"2024-05-06T19:30:42.395",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502692,1715023842407,"fUSD",-1022.04087,0.00023,2,"2024-05-06T19:30:42.407",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502693,1715023842418,"fUSD",-22118.25319622,0.00023,2,"2024-05-06T19:30:42.418",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502694,1715023842429,"fUSD",-339355.32714474,0.00023,2,"2024-05-06T19:30:42.429",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502695,1715023842441,"fUSD",-20360.99278176,0.00023,2,"2024-05-06T19:30:42.441",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502696,1715023842453,"fUSD",-3940.47964354,0.00023,2,"2024-05-06T19:30:42.453",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502697,1715023842464,"fUSD",-999.70844943,0.00023,2,"2024-05-06T19:30:42.464",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502719,1715023846869,"fUSD",-1934.15722085,0.00022896,2,"2024-05-06T19:30:46.869",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502721,1715023846882,"fUSD",-3682.20962492,0.00022896,2,"2024-05-06T19:30:46.882",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502724,1715023846891,"fUSD",-528.55626282,0.000229,2,"2024-05-06T19:30:46.891",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502725,1715023846901,"fUSD",-163.9408988,0.00022995,2,"2024-05-06T19:30:46.901",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502726,1715023846915,"fUSD",-2178.71968032,0.00022995,2,"2024-05-06T19:30:46.915",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502727,1715023846924,"fUSD",-1031.89346169,0.00022995,2,"2024-05-06T19:30:46.924",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502728,1715023846934,"fUSD",-4179.93823151,0.00022999,2,"2024-05-06T19:30:46.934",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502729,1715023846943,"fUSD",-186.13690987,0.00022999,7,"2024-05-06T19:30:46.943",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502730,1715023846953,"fUSD",-2854.69376397,0.00023,2,"2024-05-06T19:30:46.953",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502731,1715023847312,"fUSD",-1982.0994527,0.00023,2,"2024-05-06T19:30:47.312",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502734,1715023847323,"fUSD",-632.53699517,0.00023,2,"2024-05-06T19:30:47.323",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502737,1715023847335,"fUSD",-823.29,0.00023,2,"2024-05-06T19:30:47.335",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502740,1715023847349,"fUSD",-585.22668101,0.00023,2,"2024-05-06T19:30:47.349",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502743,1715023847360,"fUSD",-296757.45503497,0.00023,2,"2024-05-06T19:30:47.360",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502744,1715023847372,"fUSD",-13561.47766172,0.00023,2,"2024-05-06T19:30:47.372",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502745,1715023847383,"fUSD",-1231.01326387,0.00023,2,"2024-05-06T19:30:47.383",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502746,1715023847396,"fUSD",-7908.65581551,0.00023,2,"2024-05-06T19:30:47.396",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502747,1715023847408,"fUSD",-4803.45941549,0.00023,2,"2024-05-06T19:30:47.408",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502748,1715023847420,"fUSD",-10224.616,0.00023,2,"2024-05-06T19:30:47.420",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502749,1715023847432,"fUSD",-408.91286214,0.00023,2,"2024-05-06T19:30:47.432",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502750,1715023847444,"fUSD",-7787.71440831,0.00023,2,"2024-05-06T19:30:47.444",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502751,1715023847455,"fUSD",-133902.68946284,0.00023,2,"2024-05-06T19:30:47.455",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502752,1715023847467,"fUSD",-630.0,0.00023,2,"2024-05-06T19:30:47.467",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502753,1715023847479,"fUSD",-6289.9,0.00023,2,"2024-05-06T19:30:47.479",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502759,1715023847808,"fUSD",-5652.86420851,0.00020585,2,"2024-05-06T19:30:47.808",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502761,1715023847818,"fUSD",-73327.82443507,0.00023,2,"2024-05-06T19:30:47.818",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502763,1715023847829,"fUSD",-593.0189807,0.00023,2,"2024-05-06T19:30:47.829",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502765,1715023847841,"fUSD",-5972.60867431,0.00023,2,"2024-05-06T19:30:47.841",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502767,1715023847852,"fUSD",-11451.47465665,0.00023,2,"2024-05-06T19:30:47.852",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502770,1715023847864,"fUSD",-3959.850002,0.00023,2,"2024-05-06T19:30:47.864",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502772,1715023847875,"fUSD",-2759.5004898,0.00023,2,"2024-05-06T19:30:47.875",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502774,1715023847887,"fUSD",-15850.4157125,0.00023,2,"2024-05-06T19:30:47.887",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502776,1715023847898,"fUSD",-1314.23434236,0.00023,2,"2024-05-06T19:30:47.898",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502778,1715023847914,"fUSD",-2245.5336603,0.00023,2,"2024-05-06T19:30:47.914",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502781,1715023847926,"fUSD",-316.35460182,0.00023,2,"2024-05-06T19:30:47.926",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502783,1715023848162,"fUSD",-537.23382659,0.00023,2,"2024-05-06T19:30:48.162",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502784,1715023848174,"fUSD",-636.87818,0.00023,2,"2024-05-06T19:30:48.174",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502785,1715023848187,"fUSD",-3153.4,0.00023,2,"2024-05-06T19:30:48.187",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502786,1715023848199,"fUSD",-2852.60108289,0.00023,2,"2024-05-06T19:30:48.199",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502787,1715023848211,"fUSD",-630.63,0.00023,2,"2024-05-06T19:30:48.211",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502789,1715023849369,"fUSD",29108.4131,0.00012897,2,"2024-05-06T19:30:49.369",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502790,1715023862270,"fUSD",16507.57496868,0.00012897,2,"2024-05-06T19:31:02.270",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502791,1715023964087,"fUSD",417.51543224,0.00012897,2,"2024-05-06T19:32:44.087",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502792,1715024028207,"fUSD",1271701.72957029,0.00013,2,"2024-05-06T19:33:48.207",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502793,1715024028705,"fUSD",39877.85752869,0.00013,2,"2024-05-06T19:33:48.705",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502795,1715024163634,"fUSD",150.0,0.00012897,2,"2024-05-06T19:36:03.634",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502796,1715024164254,"fUSD",30000.0,0.00013,2,"2024-05-06T19:36:04.254",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502797,1715024169409,"fUSD",654.59661747,0.00013,2,"2024-05-06T19:36:09.409",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502798,1715024187762,"fUSD",181.97342589,0.00013,2,"2024-05-06T19:36:27.762",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502814,1715025034717,"fUSD",-648.450036,0.00014125,2,"2024-05-06T19:50:34.717",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502815,1715025034728,"fUSD",-411.33093268,0.00014125,2,"2024-05-06T19:50:34.728",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502816,1715025034743,"fUSD",-318.92585259,0.00014125,2,"2024-05-06T19:50:34.743",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502817,1715025034753,"fUSD",-642.3977412,0.00014125,2,"2024-05-06T19:50:34.753",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502819,1715025034763,"fUSD",-269.183473,0.00014126,2,"2024-05-06T19:50:34.763",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502821,1715025034773,"fUSD",-188.65310695,0.00014197,2,"2024-05-06T19:50:34.773",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502823,1715025034784,"fUSD",-1030.83982626,0.00014197,7,"2024-05-06T19:50:34.784",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502824,1715025034796,"fUSD",-3002.17711625,0.00014197,7,"2024-05-06T19:50:34.796",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502825,1715025034808,"fUSD",-5160.23989854,0.00014197,7,"2024-05-06T19:50:34.808",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502826,1715025034818,"fUSD",-1270.56596455,0.00014198,2,"2024-05-06T19:50:34.818",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502827,1715025034828,"fUSD",-363.77766344,0.00014198,2,"2024-05-06T19:50:34.828",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502828,1715025034837,"fUSD",-150.0,0.0001463,2,"2024-05-06T19:50:34.837",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502829,1715025034847,"fUSD",-155.0,0.00014663,2,"2024-05-06T19:50:34.847",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502830,1715025034856,"fUSD",-155.0,0.00014818,2,"2024-05-06T19:50:34.856",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502831,1715025034866,"fUSD",-159.71369038,0.00014899,2,"2024-05-06T19:50:34.866",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502832,1715025034875,"fUSD",-500.0,0.00014998,2,"2024-05-06T19:50:34.875",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502833,1715025034885,"fUSD",-2356.03750157,0.00014999,2,"2024-05-06T19:50:34.885",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502834,1715025034894,"fUSD",-1041.33176482,0.00015,2,"2024-05-06T19:50:34.894",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502835,1715025034903,"fUSD",-1686.1275167,0.00015,2,"2024-05-06T19:50:34.903",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502836,1715025035121,"fUSD",-2418.1409,0.00015,2,"2024-05-06T19:50:35.121",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502872,1715025044464,"fUSD",-31514.86438022,0.00015,2,"2024-05-06T19:50:44.464",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502873,1715025044475,"fUSD",-1786.20978847,0.00015,2,"2024-05-06T19:50:44.475",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502874,1715025044485,"fUSD",-167.62462793,0.00015,2,"2024-05-06T19:50:44.485",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502875,1715025044495,"fUSD",-5000.0,0.00015,2,"2024-05-06T19:50:44.495",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502876,1715025044505,"fUSD",-9999.99,0.00016116,2,"2024-05-06T19:50:44.505",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502877,1715025044514,"fUSD",-1269.1401836,0.0001624,2,"2024-05-06T19:50:44.514",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502878,1715025044527,"fUSD",-387.2,0.0001624,2,"2024-05-06T19:50:44.527",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502884,1715025047064,"fUSD",-337.07425136,0.00014999,2,"2024-05-06T19:50:47.064",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502885,1715025047074,"fUSD",-198.09922547,0.00014999,2,"2024-05-06T19:50:47.074",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502886,1715025047083,"fUSD",-1041.7760084,0.00015,2,"2024-05-06T19:50:47.083",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502887,1715025047092,"fUSD",-280.5298164,0.0001624,2,"2024-05-06T19:50:47.092",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502888,1715025047102,"fUSD",-347.28114743,0.00016247,2,"2024-05-06T19:50:47.102",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502889,1715025047111,"fUSD",-154.03738992,0.00016269,2,"2024-05-06T19:50:47.111",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502890,1715025047121,"fUSD",-152.08051347,0.00016305,2,"2024-05-06T19:50:47.121",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502891,1715025047131,"fUSD",-818.74040367,0.00016371,2,"2024-05-06T19:50:47.131",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502892,1715025047140,"fUSD",-154.00526711,0.0001639,2,"2024-05-06T19:50:47.140",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502893,1715025047149,"fUSD",-347.28114743,0.00016405,2,"2024-05-06T19:50:47.149",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502894,1715025047159,"fUSD",-818.74040367,0.00016427,2,"2024-05-06T19:50:47.159",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502895,1715025047168,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T19:50:47.168",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502896,1715025047178,"fUSD",-347.28114743,0.00016564,2,"2024-05-06T19:50:47.178",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502897,1715025047187,"fUSD",-154.56889863,0.0001661,2,"2024-05-06T19:50:47.187",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502898,1715025047198,"fUSD",-200.0,0.00016622,2,"2024-05-06T19:50:47.198",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502899,1715025047210,"fUSD",-13541.9490309,0.00016668,2,"2024-05-06T19:50:47.210",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502900,1715025047243,"fUSD",-1451.8542977,0.00016668,2,"2024-05-06T19:50:47.243",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502901,1715025047258,"fUSD",-10839.32598597,0.00016668,2,"2024-05-06T19:50:47.258",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502902,1715025047267,"fUSD",-10195.87242374,0.00016671,2,"2024-05-06T19:50:47.267",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502903,1715025047276,"fUSD",-175.31,0.00016712,2,"2024-05-06T19:50:47.276",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502904,1715025047286,"fUSD",-6752.1,0.00016747,2,"2024-05-06T19:50:47.286",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502905,1715025047302,"fUSD",-151.68738032,0.00016771,2,"2024-05-06T19:50:47.302",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502906,1715025047321,"fUSD",-186.72,0.00016776,2,"2024-05-06T19:50:47.321",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502907,1715025047341,"fUSD",-154.00526711,0.00016811,2,"2024-05-06T19:50:47.341",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502908,1715025047351,"fUSD",-150.0,0.00016937,2,"2024-05-06T19:50:47.351",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502909,1715025047361,"fUSD",-163.0,0.00016938,2,"2024-05-06T19:50:47.361",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502910,1715025047371,"fUSD",-160.05,0.00016949,2,"2024-05-06T19:50:47.371",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502911,1715025047382,"fUSD",-7505.26883546,0.0001696,2,"2024-05-06T19:50:47.382",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502912,1715025047391,"fUSD",-325.98,0.00016997,2,"2024-05-06T19:50:47.391",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502913,1715025047401,"fUSD",-152.08051347,0.00017075,2,"2024-05-06T19:50:47.401",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502914,1715025047411,"fUSD",-153.07187295,0.00017151,2,"2024-05-06T19:50:47.411",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502915,1715025047421,"fUSD",-500.0,0.00017162,2,"2024-05-06T19:50:47.421",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502916,1715025047430,"fUSD",-159.71369038,0.00017185,2,"2024-05-06T19:50:47.430",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502917,1715025047440,"fUSD",-267.18,0.00017192,2,"2024-05-06T19:50:47.440",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502918,1715025047449,"fUSD",-154.00526711,0.00017201,2,"2024-05-06T19:50:47.449",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502919,1715025047462,"fUSD",-460.3,0.00017232,2,"2024-05-06T19:50:47.462",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502920,1715025047473,"fUSD",-818.74040367,0.00017233,2,"2024-05-06T19:50:47.473",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502921,1715025047482,"fUSD",-153.07187295,0.00017241,2,"2024-05-06T19:50:47.482",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502922,1715025047493,"fUSD",-1748.69131799,0.00017248,2,"2024-05-06T19:50:47.493",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502923,1715025047504,"fUSD",-154.00526711,0.00017308,2,"2024-05-06T19:50:47.504",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502924,1715025047514,"fUSD",-287.88055943,0.00017382,2,"2024-05-06T19:50:47.514",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502925,1715025047524,"fUSD",-818.74040367,0.00017386,2,"2024-05-06T19:50:47.524",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502926,1715025047534,"fUSD",-151.68738032,0.00017408,2,"2024-05-06T19:50:47.534",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502927,1715025047544,"fUSD",-287.88055943,0.00017429,2,"2024-05-06T19:50:47.544",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502928,1715025047554,"fUSD",-287.88055943,0.00017665,2,"2024-05-06T19:50:47.554",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502929,1715025047563,"fUSD",-818.74040367,0.00017675,2,"2024-05-06T19:50:47.563",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502930,1715025047573,"fUSD",-154.96039253,0.00017726,2,"2024-05-06T19:50:47.573",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502931,1715025047583,"fUSD",-287.88055943,0.00017884,2,"2024-05-06T19:50:47.583",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502932,1715025047593,"fUSD",-153.07187295,0.00017942,2,"2024-05-06T19:50:47.593",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502933,1715025047603,"fUSD",-153.68811248,0.00017965,2,"2024-05-06T19:50:47.603",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502934,1715025047612,"fUSD",-153.07187295,0.000181,2,"2024-05-06T19:50:47.612",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502935,1715025047622,"fUSD",-154.96039253,0.00018181,2,"2024-05-06T19:50:47.622",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502936,1715025047632,"fUSD",-287.88055943,0.00018187,2,"2024-05-06T19:50:47.632",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502937,1715025047641,"fUSD",-154.00526711,0.0001824,2,"2024-05-06T19:50:47.641",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502938,1715025047651,"fUSD",-159.71369038,0.00018328,2,"2024-05-06T19:50:47.651",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502939,1715025047661,"fUSD",-153.68811248,0.00018434,2,"2024-05-06T19:50:47.661",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502940,1715025047671,"fUSD",-154.25989625,0.00018487,2,"2024-05-06T19:50:47.671",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502941,1715025047681,"fUSD",-500.0,0.000185,2,"2024-05-06T19:50:47.681",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502944,1715025047692,"fUSD",-156.03484494,0.00018506,2,"2024-05-06T19:50:47.692",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502947,1715025047701,"fUSD",-347.28114743,0.0001861,2,"2024-05-06T19:50:47.701",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502950,1715025047714,"fUSD",-166.32939386,0.00018726,2,"2024-05-06T19:50:47.714",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502953,1715025047724,"fUSD",-153.68811248,0.00018757,2,"2024-05-06T19:50:47.724",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502956,1715025047744,"fUSD",-347.28114743,0.00018872,2,"2024-05-06T19:50:47.744",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502958,1715025047755,"fUSD",-186.72,0.00018873,2,"2024-05-06T19:50:47.755",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502959,1715025047765,"fUSD",-1000.0,0.00018936,2,"2024-05-06T19:50:47.765",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502960,1715025047775,"fUSD",-154.00526711,0.00018954,2,"2024-05-06T19:50:47.775",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502961,1715025047787,"fUSD",-151.68738032,0.00018969,2,"2024-05-06T19:50:47.787",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502962,1715025047796,"fUSD",-152.08051347,0.00018979,2,"2024-05-06T19:50:47.796",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502963,1715025047807,"fUSD",-152.08051347,0.00018999,2,"2024-05-06T19:50:47.807",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502964,1715025047817,"fUSD",-159.88474948,0.00019021,2,"2024-05-06T19:50:47.817",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502965,1715025047827,"fUSD",-152.57778558,0.00019043,2,"2024-05-06T19:50:47.827",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502966,1715025047837,"fUSD",-347.28114743,0.00019063,2,"2024-05-06T19:50:47.837",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502967,1715025047847,"fUSD",-162.25,0.00019178,2,"2024-05-06T19:50:47.847",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502968,1715025047857,"fUSD",-152.76,0.00019178,2,"2024-05-06T19:50:47.857",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502969,1715025047866,"fUSD",-347.28114743,0.00019185,2,"2024-05-06T19:50:47.866",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502970,1715025047876,"fUSD",-818.74040367,0.00019205,2,"2024-05-06T19:50:47.876",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502971,1715025047885,"fUSD",-153.94026569,0.00019208,2,"2024-05-06T19:50:47.885",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502972,1715025047894,"fUSD",-164.76514936,0.00019213,2,"2024-05-06T19:50:47.894",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502973,1715025047904,"fUSD",-154.25989625,0.00019232,2,"2024-05-06T19:50:47.904",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502974,1715025047913,"fUSD",-153.68811248,0.00019254,2,"2024-05-06T19:50:47.913",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502975,1715025047925,"fUSD",-267.18,0.00019341,2,"2024-05-06T19:50:47.925",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502976,1715025047934,"fUSD",-153.07187295,0.00019354,2,"2024-05-06T19:50:47.934",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502977,1715025047947,"fUSD",-3983.0,0.000194,2,"2024-05-06T19:50:47.947",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502978,1715025047959,"fUSD",-818.74040367,0.00019412,2,"2024-05-06T19:50:47.959",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502979,1715025047969,"fUSD",-157.21535148,0.00019449,2,"2024-05-06T19:50:47.969",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502980,1715025047979,"fUSD",-159.71369038,0.00019471,2,"2024-05-06T19:50:47.979",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502981,1715025047989,"fUSD",-287.88055943,0.00019485,2,"2024-05-06T19:50:47.989",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502982,1715025047998,"fUSD",-6752.1,0.00019487,2,"2024-05-06T19:50:47.998",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502983,1715025048008,"fUSD",-153.94026569,0.00019533,2,"2024-05-06T19:50:48.008",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502984,1715025048017,"fUSD",-153.07187295,0.00019581,2,"2024-05-06T19:50:48.017",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502985,1715025048027,"fUSD",-17923.70965912,0.00019621,2,"2024-05-06T19:50:48.027",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502986,1715025048093,"fUSD",-3020.75040635,0.00019621,2,"2024-05-06T19:50:48.093",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502987,1715025048437,"fUSD",-453.62895427,0.00016239,2,"2024-05-06T19:50:48.437",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502988,1715025048455,"fUSD",-1130.84511773,0.00016667,2,"2024-05-06T19:50:48.455",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502989,1715025048467,"fUSD",-139.72084682,0.00016667,2,"2024-05-06T19:50:48.467",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502990,1715025048477,"fUSD",-321.61703149,0.00019621,2,"2024-05-06T19:50:48.477",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502991,1715025059092,"fUSD",7615.70184688,0.00012,2,"2024-05-06T19:50:59.092",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326502992,1715025075015,"fUSD",6697.0,0.00012,2,"2024-05-06T19:51:15.015",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326503001,1715025611477,"fUSD",1865.44,0.00017123,14,"2024-05-06T20:00:11.477",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326503002,1715025615120,"fUSD",189.51,0.00025071,120,"2024-05-06T20:00:15.120",0.00030295,44.21,0.9617013888244166,1167075922.5276027]
[326503023,1715026236700,"fUSD",-188.65310695,0.00013587,2,"2024-05-06T20:10:36.700",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503024,1715026236711,"fUSD",-221.18794846,0.00013588,2,"2024-05-06T20:10:36.711",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503025,1715026236724,"fUSD",-224.3236005,0.00013588,2,"2024-05-06T20:10:36.724",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503026,1715026236733,"fUSD",-2182.84243972,0.00013589,2,"2024-05-06T20:10:36.733",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503027,1715026236743,"fUSD",-155.0,0.00013589,2,"2024-05-06T20:10:36.743",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503028,1715026236753,"fUSD",-326.21684833,0.0001359,2,"2024-05-06T20:10:36.753",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503029,1715026236762,"fUSD",-343.85597693,0.0001359,2,"2024-05-06T20:10:36.762",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503030,1715026236773,"fUSD",-204.28283937,0.0001359,2,"2024-05-06T20:10:36.773",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503031,1715026236783,"fUSD",-9193.25684105,0.0001359,7,"2024-05-06T20:10:36.783",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503032,1715026236792,"fUSD",-155.0,0.00013591,2,"2024-05-06T20:10:36.792",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503033,1715026236801,"fUSD",-707.59365996,0.00013591,2,"2024-05-06T20:10:36.801",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503034,1715026236811,"fUSD",-1378.70682127,0.00013591,2,"2024-05-06T20:10:36.811",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503035,1715026236820,"fUSD",-193.02952027,0.00013592,2,"2024-05-06T20:10:36.820",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503036,1715026236829,"fUSD",-157.48890801,0.00013592,2,"2024-05-06T20:10:36.829",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503037,1715026236839,"fUSD",-1295.87608614,0.00013593,2,"2024-05-06T20:10:36.839",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503038,1715026236849,"fUSD",-400.70627376,0.00013594,2,"2024-05-06T20:10:36.849",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503039,1715026236858,"fUSD",-223.65370089,0.0001362,2,"2024-05-06T20:10:36.858",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503040,1715026236868,"fUSD",-155.0,0.00013623,2,"2024-05-06T20:10:36.868",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503041,1715026236877,"fUSD",-9761.31,0.00013623,2,"2024-05-06T20:10:36.877",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503042,1715026236887,"fUSD",-237.02686044,0.00013625,2,"2024-05-06T20:10:36.887",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503043,1715026236897,"fUSD",-2362.7460862,0.00013625,2,"2024-05-06T20:10:36.897",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503044,1715026236907,"fUSD",-4095.75222012,0.00013625,2,"2024-05-06T20:10:36.907",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503045,1715026236916,"fUSD",-331.1786662,0.0001363,2,"2024-05-06T20:10:36.916",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503046,1715026236925,"fUSD",-238.21581671,0.00013672,2,"2024-05-06T20:10:36.925",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503047,1715026236938,"fUSD",-406.66508988,0.00013672,2,"2024-05-06T20:10:36.938",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503048,1715026236949,"fUSD",-315.0,0.00013672,2,"2024-05-06T20:10:36.949",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503049,1715026236961,"fUSD",-324.10000261,0.00013672,2,"2024-05-06T20:10:36.961",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503050,1715026236974,"fUSD",-1269.05534468,0.00013672,2,"2024-05-06T20:10:36.974",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503051,1715026237019,"fUSD",-296.53135641,0.00013672,2,"2024-05-06T20:10:37.019",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503052,1715026237032,"fUSD",-496.29675969,0.00013672,2,"2024-05-06T20:10:37.032",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503053,1715026237043,"fUSD",-3187.1585664,0.00013672,2,"2024-05-06T20:10:37.043",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503054,1715026237055,"fUSD",-670.78694448,0.00013672,2,"2024-05-06T20:10:37.055",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503055,1715026237067,"fUSD",-893.19011914,0.00013672,2,"2024-05-06T20:10:37.067",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503056,1715026237077,"fUSD",-499.99,0.00013672,2,"2024-05-06T20:10:37.077",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503057,1715026237087,"fUSD",-200.0,0.000137,2,"2024-05-06T20:10:37.087",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503058,1715026237383,"fUSD",-891.5869,0.00014896,2,"2024-05-06T20:10:37.383",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503059,1715026237407,"fUSD",-2511.97227395,0.00014994,2,"2024-05-06T20:10:37.407",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503060,1715026237417,"fUSD",-1534.30504206,0.00014996,2,"2024-05-06T20:10:37.417",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503061,1715026237429,"fUSD",-1271.46687446,0.00014996,2,"2024-05-06T20:10:37.429",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503062,1715026237441,"fUSD",-351.68374011,0.00014996,2,"2024-05-06T20:10:37.441",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503063,1715026237453,"fUSD",-1044.84516421,0.00014996,2,"2024-05-06T20:10:37.453",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503064,1715026237662,"fUSD",-677.45377569,0.00014996,2,"2024-05-06T20:10:37.662",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503065,1715026237674,"fUSD",-330.79,0.00014996,2,"2024-05-06T20:10:37.674",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503066,1715026237687,"fUSD",-1258.73676284,0.00014996,2,"2024-05-06T20:10:37.687",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503067,1715026237699,"fUSD",-4166.30904276,0.00014996,2,"2024-05-06T20:10:37.699",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503068,1715026237708,"fUSD",-356.88379001,0.00015,2,"2024-05-06T20:10:37.708",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503069,1715026237718,"fUSD",-5000.0,0.00015,2,"2024-05-06T20:10:37.718",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503070,1715026237728,"fUSD",-1163.56334389,0.00015929,2,"2024-05-06T20:10:37.728",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503072,1715026242133,"fUSD",-2160.69128652,0.00015929,2,"2024-05-06T20:10:42.133",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503081,1715026242286,"fUSD",-24.61536959,0.00015929,2,"2024-05-06T20:10:42.286",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503082,1715026242297,"fUSD",-160.05,0.00015939,2,"2024-05-06T20:10:42.297",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503083,1715026242308,"fUSD",-6888.11,0.0001597,2,"2024-05-06T20:10:42.308",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503084,1715026242320,"fUSD",-479.4,0.00015991,2,"2024-05-06T20:10:42.320",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503085,1715026242331,"fUSD",-150.0,0.00015998,2,"2024-05-06T20:10:42.331",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503086,1715026242344,"fUSD",-1203.11779541,0.00016,2,"2024-05-06T20:10:42.344",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503087,1715026242357,"fUSD",-557.86872319,0.00016,2,"2024-05-06T20:10:42.357",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503088,1715026242371,"fUSD",-307.1883009,0.00016,2,"2024-05-06T20:10:42.371",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503089,1715026242385,"fUSD",-3179.35,0.00016,2,"2024-05-06T20:10:42.385",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503090,1715026242403,"fUSD",-14315.64883517,0.00016,2,"2024-05-06T20:10:42.403",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503091,1715026242414,"fUSD",-23900.0,0.00016014,2,"2024-05-06T20:10:42.414",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503092,1715026242426,"fUSD",-200.0,0.00016028,2,"2024-05-06T20:10:42.426",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503093,1715026242437,"fUSD",-181.05,0.0001605,2,"2024-05-06T20:10:42.437",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503094,1715026242448,"fUSD",-250.0,0.00016053,2,"2024-05-06T20:10:42.448",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503095,1715026242459,"fUSD",-2343.21,0.00016073,2,"2024-05-06T20:10:42.459",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503096,1715026242470,"fUSD",-290.65,0.00016214,2,"2024-05-06T20:10:42.470",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503097,1715026242481,"fUSD",-150.0,0.00016255,2,"2024-05-06T20:10:42.481",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503098,1715026242492,"fUSD",-154.14732117,0.00016278,2,"2024-05-06T20:10:42.492",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503099,1715026242502,"fUSD",-154.55525911,0.00016343,2,"2024-05-06T20:10:42.502",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503100,1715026242527,"fUSD",-1358.42,0.00016438,2,"2024-05-06T20:10:42.527",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503101,1715026242538,"fUSD",-638.1886247,0.00016537,2,"2024-05-06T20:10:42.538",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503102,1715026242549,"fUSD",-638.1886247,0.00016604,2,"2024-05-06T20:10:42.549",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503103,1715026242560,"fUSD",-701.18,0.00016679,2,"2024-05-06T20:10:42.560",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503104,1715026242572,"fUSD",-209.22,0.00016679,2,"2024-05-06T20:10:42.572",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503105,1715026242596,"fUSD",-154.14732117,0.00016691,2,"2024-05-06T20:10:42.596",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503106,1715026242622,"fUSD",-189.51,0.00016714,2,"2024-05-06T20:10:42.622",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503107,1715026242633,"fUSD",-199.99,0.0001676,2,"2024-05-06T20:10:42.633",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503108,1715026242644,"fUSD",-199.99,0.00016764,2,"2024-05-06T20:10:42.644",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503109,1715026242655,"fUSD",-199.99,0.00016769,2,"2024-05-06T20:10:42.655",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503110,1715026242667,"fUSD",-199.99,0.00016773,2,"2024-05-06T20:10:42.667",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503111,1715026242678,"fUSD",-199.99,0.00016778,2,"2024-05-06T20:10:42.678",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503112,1715026242689,"fUSD",-271.55726356,0.00016778,2,"2024-05-06T20:10:42.689",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503113,1715026242699,"fUSD",-199.99,0.00016782,2,"2024-05-06T20:10:42.699",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503114,1715026242710,"fUSD",-199.99,0.00016787,2,"2024-05-06T20:10:42.710",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503115,1715026242722,"fUSD",-199.99,0.00016791,2,"2024-05-06T20:10:42.722",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503116,1715026242733,"fUSD",-199.99,0.00016795,2,"2024-05-06T20:10:42.733",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503117,1715026242743,"fUSD",-199.99,0.000168,2,"2024-05-06T20:10:42.743",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503118,1715026242755,"fUSD",-199.99,0.00016804,2,"2024-05-06T20:10:42.755",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503119,1715026242765,"fUSD",-199.99,0.00016809,2,"2024-05-06T20:10:42.765",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503120,1715026242776,"fUSD",-199.99,0.00016813,2,"2024-05-06T20:10:42.776",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503121,1715026242787,"fUSD",-154.55525911,0.00016816,2,"2024-05-06T20:10:42.787",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503122,1715026242797,"fUSD",-199.99,0.00016817,2,"2024-05-06T20:10:42.797",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503123,1715026242808,"fUSD",-199.99,0.00016822,2,"2024-05-06T20:10:42.808",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503124,1715026242818,"fUSD",-164.65,0.00016826,2,"2024-05-06T20:10:42.818",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503125,1715026242829,"fUSD",-199.99,0.00016826,2,"2024-05-06T20:10:42.829",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503126,1715026242839,"fUSD",-199.99,0.00016831,2,"2024-05-06T20:10:42.839",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503127,1715026242850,"fUSD",-199.99,0.00016835,2,"2024-05-06T20:10:42.850",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503130,1715026242860,"fUSD",-199.99,0.00016839,2,"2024-05-06T20:10:42.860",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503132,1715026242870,"fUSD",-199.99,0.00016844,2,"2024-05-06T20:10:42.870",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503134,1715026242881,"fUSD",-152.08051347,0.00016868,2,"2024-05-06T20:10:42.881",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503136,1715026242891,"fUSD",-1000.0,0.0001688,2,"2024-05-06T20:10:42.891",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503138,1715026242902,"fUSD",-638.1886247,0.00017012,2,"2024-05-06T20:10:42.902",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503140,1715026242913,"fUSD",-954.34406187,0.00017259,2,"2024-05-06T20:10:42.913",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503142,1715026242924,"fUSD",-638.1886247,0.00017275,2,"2024-05-06T20:10:42.924",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503145,1715026242935,"fUSD",-163.60886973,0.00017375,2,"2024-05-06T20:10:42.935",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503147,1715026242946,"fUSD",-155.73519123,0.00017692,2,"2024-05-06T20:10:42.946",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503149,1715026242956,"fUSD",-154.96039253,0.00017722,2,"2024-05-06T20:10:42.956",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503151,1715026242967,"fUSD",-300.0,0.000178,2,"2024-05-06T20:10:42.967",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503153,1715026242977,"fUSD",-271.55726356,0.00017895,2,"2024-05-06T20:10:42.977",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503155,1715026242988,"fUSD",-638.1886247,0.00017954,2,"2024-05-06T20:10:42.988",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503157,1715026242999,"fUSD",-152.08051347,0.00017985,2,"2024-05-06T20:10:42.999",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503159,1715026243009,"fUSD",-479.4,0.0001799,2,"2024-05-06T20:10:43.009",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503161,1715026243032,"fUSD",-1250.0,0.00018,3,"2024-05-06T20:10:43.032",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503163,1715026243077,"fUSD",-152.08051347,0.00018028,2,"2024-05-06T20:10:43.077",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503165,1715026243088,"fUSD",-271.55726356,0.00018098,2,"2024-05-06T20:10:43.088",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503167,1715026243099,"fUSD",-271.55726356,0.00018142,2,"2024-05-06T20:10:43.099",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503169,1715026243109,"fUSD",-638.1886247,0.00018157,2,"2024-05-06T20:10:43.109",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503171,1715026243121,"fUSD",-152.57778557,0.00018176,2,"2024-05-06T20:10:43.121",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503173,1715026243131,"fUSD",-153.07187295,0.00018236,2,"2024-05-06T20:10:43.131",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503175,1715026243142,"fUSD",-154.55525911,0.00018278,2,"2024-05-06T20:10:43.142",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503179,1715026243152,"fUSD",-271.55726356,0.00018341,2,"2024-05-06T20:10:43.152",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503181,1715026243163,"fUSD",-638.1886247,0.00018377,2,"2024-05-06T20:10:43.163",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503184,1715026243175,"fUSD",-154.14732117,0.00018509,2,"2024-05-06T20:10:43.175",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503186,1715026243187,"fUSD",-153.07187295,0.00018511,2,"2024-05-06T20:10:43.187",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503188,1715026243198,"fUSD",-163.60886975,0.00018563,2,"2024-05-06T20:10:43.198",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503190,1715026243208,"fUSD",-154.55525911,0.00018568,2,"2024-05-06T20:10:43.208",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503192,1715026243220,"fUSD",-154.14732117,0.00018645,2,"2024-05-06T20:10:43.220",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503194,1715026243230,"fUSD",-271.55726356,0.00018718,2,"2024-05-06T20:10:43.230",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503196,1715026243240,"fUSD",-181.05,0.00018726,2,"2024-05-06T20:10:43.240",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503198,1715026243250,"fUSD",-155.73519123,0.00018727,2,"2024-05-06T20:10:43.250",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503200,1715026243263,"fUSD",-2343.21,0.00018813,2,"2024-05-06T20:10:43.263",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503201,1715026243277,"fUSD",-156.03484494,0.00018832,2,"2024-05-06T20:10:43.277",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503203,1715026243288,"fUSD",-151.68738032,0.00018857,2,"2024-05-06T20:10:43.288",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503204,1715026243298,"fUSD",-153.07187295,0.00018918,2,"2024-05-06T20:10:43.298",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503206,1715026243308,"fUSD",-152.57778557,0.00018974,2,"2024-05-06T20:10:43.308",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503208,1715026243318,"fUSD",-1000.0,0.0001899,2,"2024-05-06T20:10:43.318",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503210,1715026243328,"fUSD",-154.55525911,0.00019069,2,"2024-05-06T20:10:43.328",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503212,1715026243340,"fUSD",-151.68738032,0.00019106,2,"2024-05-06T20:10:43.340",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503214,1715026243350,"fUSD",-154.55525911,0.00019127,2,"2024-05-06T20:10:43.350",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503216,1715026243361,"fUSD",-638.1886247,0.00019146,2,"2024-05-06T20:10:43.361",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503218,1715026243371,"fUSD",-153.07187295,0.0001915,2,"2024-05-06T20:10:43.371",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503220,1715026243381,"fUSD",-178.59,0.00019178,2,"2024-05-06T20:10:43.381",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503221,1715026243392,"fUSD",-160.04,0.00019178,2,"2024-05-06T20:10:43.392",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503222,1715026243402,"fUSD",-153.07187295,0.00019183,2,"2024-05-06T20:10:43.402",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503223,1715026243413,"fUSD",-4858.08973797,0.000192,2,"2024-05-06T20:10:43.413",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503224,1715026243423,"fUSD",-638.1886247,0.00019239,2,"2024-05-06T20:10:43.423",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503226,1715026243434,"fUSD",-3261.7619215,0.00019241,2,"2024-05-06T20:10:43.434",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503229,1715026243447,"fUSD",-924.0,0.000193,2,"2024-05-06T20:10:43.447",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503231,1715026243458,"fUSD",-3987.0,0.000193,2,"2024-05-06T20:10:43.458",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503233,1715026243468,"fUSD",-166.66666665,0.00019341,2,"2024-05-06T20:10:43.468",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503235,1715026243478,"fUSD",-3499.67939162,0.00019376,2,"2024-05-06T20:10:43.478",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503237,1715026243489,"fUSD",-10000.0,0.00019397,2,"2024-05-06T20:10:43.489",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503239,1715026243499,"fUSD",-10000.0,0.00019397,2,"2024-05-06T20:10:43.499",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503241,1715026243510,"fUSD",-154.96039253,0.00019414,2,"2024-05-06T20:10:43.510",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503243,1715026243531,"fUSD",-151.68738032,0.00019504,2,"2024-05-06T20:10:43.531",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503245,1715026243542,"fUSD",-151.68738032,0.00019616,2,"2024-05-06T20:10:43.542",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503247,1715026243553,"fUSD",-5964.98578822,0.00019621,2,"2024-05-06T20:10:43.553",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503249,1715026243564,"fUSD",-638.1886247,0.00019639,2,"2024-05-06T20:10:43.564",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503251,1715026243574,"fUSD",-239.97742286,0.00019696,2,"2024-05-06T20:10:43.574",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503253,1715026243586,"fUSD",-1037.98964315,0.00019697,5,"2024-05-06T20:10:43.586",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503255,1715026243598,"fUSD",-155.79076709,0.00019697,2,"2024-05-06T20:10:43.598",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503257,1715026243608,"fUSD",-419.96309884,0.00019697,2,"2024-05-06T20:10:43.608",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503259,1715026243619,"fUSD",-155.0,0.00019697,2,"2024-05-06T20:10:43.619",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503261,1715026243631,"fUSD",-271.16516623,0.00019697,2,"2024-05-06T20:10:43.631",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503263,1715026243641,"fUSD",-159.95181959,0.00019697,2,"2024-05-06T20:10:43.641",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503265,1715026243651,"fUSD",-2357.60097986,0.00019697,2,"2024-05-06T20:10:43.651",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503267,1715026243664,"fUSD",-155.43640181,0.00019697,2,"2024-05-06T20:10:43.664",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503269,1715026243674,"fUSD",-155.0,0.00019697,2,"2024-05-06T20:10:43.674",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503271,1715026243685,"fUSD",-156.06180374,0.00019697,2,"2024-05-06T20:10:43.685",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503273,1715026243695,"fUSD",-487.16116954,0.00019697,2,"2024-05-06T20:10:43.695",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503275,1715026243705,"fUSD",-155.11021038,0.00019697,2,"2024-05-06T20:10:43.705",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503277,1715026243715,"fUSD",-167.20569175,0.00019697,2,"2024-05-06T20:10:43.715",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503278,1715026243725,"fUSD",-3079.50911342,0.00019697,2,"2024-05-06T20:10:43.725",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503279,1715026243735,"fUSD",-155.35624717,0.00019697,2,"2024-05-06T20:10:43.735",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503280,1715026243746,"fUSD",-236.33410117,0.00019697,2,"2024-05-06T20:10:43.746",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503281,1715026243756,"fUSD",-324.38331955,0.00019697,2,"2024-05-06T20:10:43.756",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503282,1715026243767,"fUSD",-155.0,0.00019697,2,"2024-05-06T20:10:43.767",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503283,1715026243776,"fUSD",-161.45924312,0.00019697,2,"2024-05-06T20:10:43.776",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503284,1715026243786,"fUSD",-155.0,0.00019697,2,"2024-05-06T20:10:43.786",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503285,1715026243814,"fUSD",-156.54615737,0.00019697,2,"2024-05-06T20:10:43.814",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503286,1715026243827,"fUSD",-2998.8492905,0.00019697,2,"2024-05-06T20:10:43.827",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503287,1715026243839,"fUSD",-1684.35110577,0.00019697,2,"2024-05-06T20:10:43.839",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503314,1715026245048,"fUSD",-12195.9822448,0.00019697,2,"2024-05-06T20:10:45.048",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503315,1715026245059,"fUSD",-156.20328644,0.00019697,2,"2024-05-06T20:10:45.059",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503316,1715026245070,"fUSD",-263.91890064,0.00019697,2,"2024-05-06T20:10:45.070",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503317,1715026245081,"fUSD",-155.72077212,0.00019697,2,"2024-05-06T20:10:45.081",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503318,1715026245092,"fUSD",-156.37954986,0.00019697,2,"2024-05-06T20:10:45.092",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503319,1715026245103,"fUSD",-158.82332061,0.00019697,2,"2024-05-06T20:10:45.103",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503320,1715026245113,"fUSD",-494.144759,0.00019697,2,"2024-05-06T20:10:45.113",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503321,1715026245123,"fUSD",-155.20047157,0.00019697,2,"2024-05-06T20:10:45.123",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503322,1715026245133,"fUSD",-155.27839442,0.00019697,2,"2024-05-06T20:10:45.133",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503323,1715026245143,"fUSD",-155.64360014,0.00019697,2,"2024-05-06T20:10:45.143",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503324,1715026245153,"fUSD",-202.8265,0.00019697,2,"2024-05-06T20:10:45.153",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503325,1715026245163,"fUSD",-155.40867323,0.00019697,2,"2024-05-06T20:10:45.163",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503326,1715026245173,"fUSD",-155.30629382,0.00019697,2,"2024-05-06T20:10:45.173",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503327,1715026245186,"fUSD",-155.20637958,0.00019698,2,"2024-05-06T20:10:45.186",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503328,1715026245196,"fUSD",-32431.04145704,0.00019698,2,"2024-05-06T20:10:45.196",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503329,1715026245206,"fUSD",-4511.59006098,0.00019698,2,"2024-05-06T20:10:45.206",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503330,1715026245216,"fUSD",-18367.32533574,0.00019699,2,"2024-05-06T20:10:45.216",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503331,1715026245228,"fUSD",-524.18265939,0.00019699,2,"2024-05-06T20:10:45.228",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503332,1715026245240,"fUSD",-330.2694009,0.00019699,2,"2024-05-06T20:10:45.240",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503333,1715026245284,"fUSD",-2296.28209922,0.00019699,2,"2024-05-06T20:10:45.284",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503334,1715026245294,"fUSD",-271.55726356,0.00019723,2,"2024-05-06T20:10:45.294",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503335,1715026245304,"fUSD",-153.07187295,0.00019838,2,"2024-05-06T20:10:45.304",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503336,1715026245314,"fUSD",-419.19142291,0.00019888,2,"2024-05-06T20:10:45.314",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503337,1715026245487,"fUSD",-8.69463067,0.00019888,2,"2024-05-06T20:10:45.487",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503338,1715026245497,"fUSD",-240.83393716,0.00019898,2,"2024-05-06T20:10:45.497",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503339,1715026245507,"fUSD",-258.47419654,0.00019898,2,"2024-05-06T20:10:45.507",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503340,1715026245518,"fUSD",-103.56474664,0.00019898,2,"2024-05-06T20:10:45.518",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503341,1715026245863,"fUSD",-52.53056106,0.00019898,2,"2024-05-06T20:10:45.863",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503342,1715026245877,"fUSD",-194.33549593,0.00019898,2,"2024-05-06T20:10:45.877",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503343,1715026245887,"fUSD",-11438.8713581,0.000199,2,"2024-05-06T20:10:45.887",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503344,1715026245897,"fUSD",-11438.87135809,0.000199,2,"2024-05-06T20:10:45.897",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503345,1715026245908,"fUSD",-154.55525911,0.00019926,2,"2024-05-06T20:10:45.908",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503346,1715026245920,"fUSD",-479.4,0.00019989,2,"2024-05-06T20:10:45.920",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503347,1715026245930,"fUSD",-155.0,0.0002,2,"2024-05-06T20:10:45.930",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503348,1715026245944,"fUSD",-271.85999851,0.0002,2,"2024-05-06T20:10:45.944",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503349,1715026245956,"fUSD",-443.64487331,0.0002,2,"2024-05-06T20:10:45.956",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503350,1715026245967,"fUSD",-626.86050269,0.0002,2,"2024-05-06T20:10:45.967",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503351,1715026245977,"fUSD",-1259.96596893,0.0002,2,"2024-05-06T20:10:45.977",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503352,1715026245987,"fUSD",-155.0,0.0002,2,"2024-05-06T20:10:45.987",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503353,1715026245998,"fUSD",-1300.0,0.0002,3,"2024-05-06T20:10:45.998",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503354,1715026246009,"fUSD",-1000.0,0.0002,2,"2024-05-06T20:10:46.009",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503355,1715026246023,"fUSD",-1000.0,0.0002,2,"2024-05-06T20:10:46.023",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503356,1715026246034,"fUSD",-271.55726356,0.00020003,2,"2024-05-06T20:10:46.034",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503357,1715026246045,"fUSD",-4858.08973795,0.00020008,2,"2024-05-06T20:10:46.045",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503358,1715026246057,"fUSD",-3261.76192147,0.00020045,2,"2024-05-06T20:10:46.057",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503359,1715026246067,"fUSD",-638.1886247,0.00020075,2,"2024-05-06T20:10:46.067",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503360,1715026246084,"fUSD",-913.82159658,0.00020114,2,"2024-05-06T20:10:46.084",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503361,1715026246094,"fUSD",-326.98,0.00020181,2,"2024-05-06T20:10:46.094",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503362,1715026246104,"fUSD",-182.66172595,0.00020214,2,"2024-05-06T20:10:46.104",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503363,1715026246115,"fUSD",-154.55525911,0.00020297,2,"2024-05-06T20:10:46.115",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503364,1715026246125,"fUSD",-638.1886247,0.00020497,2,"2024-05-06T20:10:46.125",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503365,1715026246135,"fUSD",-155.0,0.000205,2,"2024-05-06T20:10:46.135",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503366,1715026246145,"fUSD",-150.0,0.000205,2,"2024-05-06T20:10:46.145",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503367,1715026246157,"fUSD",-153.07187295,0.00020503,2,"2024-05-06T20:10:46.157",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503368,1715026246168,"fUSD",-153.07187295,0.00020551,2,"2024-05-06T20:10:46.168",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503369,1715026246180,"fUSD",-10000.0,0.00020586,2,"2024-05-06T20:10:46.180",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503370,1715026246190,"fUSD",-153.07187295,0.00020628,2,"2024-05-06T20:10:46.190",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503371,1715026246203,"fUSD",-154.14732117,0.00020775,2,"2024-05-06T20:10:46.203",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503372,1715026246214,"fUSD",-271.55726356,0.00020791,2,"2024-05-06T20:10:46.214",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503373,1715026246224,"fUSD",-4858.08973795,0.00020817,2,"2024-05-06T20:10:46.224",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503374,1715026246234,"fUSD",-3261.76192147,0.00020849,2,"2024-05-06T20:10:46.234",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503375,1715026246244,"fUSD",-913.82159653,0.00020866,2,"2024-05-06T20:10:46.244",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503376,1715026246254,"fUSD",-189.51,0.00020892,2,"2024-05-06T20:10:46.254",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503377,1715026246264,"fUSD",-155.0,0.000209,2,"2024-05-06T20:10:46.264",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503378,1715026246276,"fUSD",-718.82272761,0.00021,2,"2024-05-06T20:10:46.276",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503379,1715026246286,"fUSD",-1000.0,0.00021,3,"2024-05-06T20:10:46.286",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503380,1715026246297,"fUSD",-150.0,0.00021,2,"2024-05-06T20:10:46.297",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503381,1715026246307,"fUSD",-180.00567291,0.00021021,2,"2024-05-06T20:10:46.307",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503382,1715026246316,"fUSD",-159.88474948,0.00021077,2,"2024-05-06T20:10:46.316",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503383,1715026246326,"fUSD",-153.07187295,0.00021088,2,"2024-05-06T20:10:46.326",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503384,1715026246342,"fUSD",-1000.0,0.000211,2,"2024-05-06T20:10:46.342",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503385,1715026246364,"fUSD",-20000.0,0.00021113,2,"2024-05-06T20:10:46.364",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503386,1715026246374,"fUSD",-271.55726356,0.00021166,2,"2024-05-06T20:10:46.374",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503387,1715026246384,"fUSD",-166.03085822,0.00021171,2,"2024-05-06T20:10:46.384",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503388,1715026246393,"fUSD",-151.68738032,0.00021248,2,"2024-05-06T20:10:46.393",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503389,1715026246406,"fUSD",-638.1886247,0.00021328,2,"2024-05-06T20:10:46.406",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503390,1715026246415,"fUSD",-181.05,0.00021401,2,"2024-05-06T20:10:46.415",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503391,1715026246425,"fUSD",-151.68738032,0.00021433,2,"2024-05-06T20:10:46.425",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503392,1715026246435,"fUSD",-150.0,0.000215,3,"2024-05-06T20:10:46.435",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503393,1715026246445,"fUSD",-699.86,0.00021541,2,"2024-05-06T20:10:46.445",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503394,1715026246454,"fUSD",-150.0,0.00021541,2,"2024-05-06T20:10:46.454",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503395,1715026246464,"fUSD",-20000.0,0.00021551,2,"2024-05-06T20:10:46.464",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503396,1715026246474,"fUSD",-2343.21,0.00021552,2,"2024-05-06T20:10:46.474",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503397,1715026246484,"fUSD",-154.55525911,0.00021606,2,"2024-05-06T20:10:46.484",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503398,1715026246493,"fUSD",-913.82159653,0.00021618,2,"2024-05-06T20:10:46.493",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503399,1715026246503,"fUSD",-4858.08973795,0.00021625,2,"2024-05-06T20:10:46.503",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503400,1715026246513,"fUSD",-3261.76192147,0.00021652,2,"2024-05-06T20:10:46.513",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503401,1715026246524,"fUSD",-154.96039253,0.00021705,2,"2024-05-06T20:10:46.524",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503402,1715026246534,"fUSD",-271.55726356,0.00021741,2,"2024-05-06T20:10:46.534",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503403,1715026246544,"fUSD",-154.55525911,0.00021754,2,"2024-05-06T20:10:46.544",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503404,1715026246554,"fUSD",-271.55726356,0.00021792,2,"2024-05-06T20:10:46.554",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503405,1715026246563,"fUSD",-310.39134239,0.000218,2,"2024-05-06T20:10:46.563",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503406,1715026246573,"fUSD",-11438.87135809,0.000218,2,"2024-05-06T20:10:46.573",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503407,1715026246582,"fUSD",-154.55525911,0.00021829,2,"2024-05-06T20:10:46.582",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503408,1715026246595,"fUSD",-156.03484494,0.00021866,2,"2024-05-06T20:10:46.595",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503409,1715026246604,"fUSD",-33630.05757118,0.0002188,2,"2024-05-06T20:10:46.604",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503410,1715026246613,"fUSD",-400.0,0.000219,2,"2024-05-06T20:10:46.613",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503411,1715026246623,"fUSD",-1250.0,0.000219,2,"2024-05-06T20:10:46.623",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503412,1715026246632,"fUSD",-1000.0,0.000219,2,"2024-05-06T20:10:46.632",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503413,1715026246643,"fUSD",-250.0,0.00021918,2,"2024-05-06T20:10:46.643",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503414,1715026246652,"fUSD",-2000.0,0.00021918,3,"2024-05-06T20:10:46.652",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503415,1715026246662,"fUSD",-2000.0,0.00021918,2,"2024-05-06T20:10:46.662",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503416,1715026246673,"fUSD",-250.0,0.00021918,2,"2024-05-06T20:10:46.673",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503417,1715026246683,"fUSD",-152.57778557,0.00021966,2,"2024-05-06T20:10:46.683",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503418,1715026246695,"fUSD",-154.55525911,0.00021969,2,"2024-05-06T20:10:46.695",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503419,1715026246705,"fUSD",-479.4,0.00021988,2,"2024-05-06T20:10:46.705",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503420,1715026246716,"fUSD",-697.14912318,0.00022,2,"2024-05-06T20:10:46.716",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503421,1715026246752,"fUSD",-786.0242669,0.00022,2,"2024-05-06T20:10:46.752",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503422,1715026246762,"fUSD",-1350.0,0.00022,3,"2024-05-06T20:10:46.762",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503423,1715026246774,"fUSD",-155.30185794,0.00022,2,"2024-05-06T20:10:46.774",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503424,1715026246783,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.783",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503425,1715026246792,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.792",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503426,1715026246802,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.802",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503427,1715026246811,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.811",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503428,1715026246821,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.821",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503429,1715026246831,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.831",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503430,1715026246840,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.840",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503431,1715026246850,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.850",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503432,1715026246859,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.859",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503433,1715026246869,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.869",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503434,1715026246879,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.879",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503435,1715026246889,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.889",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503436,1715026246899,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.899",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503437,1715026246908,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.908",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503438,1715026246918,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.918",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503439,1715026246927,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.927",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503440,1715026246936,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.936",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503441,1715026246946,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.946",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503442,1715026246956,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.956",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503443,1715026246966,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.966",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503444,1715026246976,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.976",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503445,1715026246986,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.986",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503446,1715026246996,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:46.996",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503447,1715026247006,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.006",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503448,1715026247017,"fUSD",-473.07,0.00022,2,"2024-05-06T20:10:47.017",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503449,1715026247027,"fUSD",-1008.0,0.00022,3,"2024-05-06T20:10:47.027",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503450,1715026247036,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.036",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503451,1715026247046,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.046",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503452,1715026247056,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.056",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503453,1715026247066,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.066",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503454,1715026247075,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.075",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503455,1715026247085,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.085",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503456,1715026247095,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.095",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503457,1715026247104,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.104",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503458,1715026247113,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.113",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503459,1715026247123,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.123",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503460,1715026247133,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.133",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503461,1715026247143,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.143",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503462,1715026247152,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.152",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503463,1715026247162,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.162",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503464,1715026247171,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.171",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503465,1715026247181,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.181",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503466,1715026247191,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.191",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503467,1715026247201,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.201",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503468,1715026247211,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.211",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503469,1715026247220,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.220",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503470,1715026247230,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.230",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503471,1715026247239,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.239",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503472,1715026247249,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.249",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503473,1715026247258,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.258",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503474,1715026247269,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.269",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503475,1715026247279,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.279",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503476,1715026247288,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.288",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503477,1715026247298,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.298",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503478,1715026247307,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.307",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503479,1715026247317,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.317",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503480,1715026247327,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.327",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503481,1715026247336,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.336",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503482,1715026247345,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.345",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503483,1715026247355,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.355",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503484,1715026247365,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.365",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503485,1715026247375,"fUSD",-500.0,0.00022,2,"2024-05-06T20:10:47.375",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503486,1715026247384,"fUSD",-356.54,0.00022,2,"2024-05-06T20:10:47.384",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503487,1715026247394,"fUSD",-150.0,0.00022,3,"2024-05-06T20:10:47.394",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503488,1715026247404,"fUSD",-258.058,0.00022073,2,"2024-05-06T20:10:47.404",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503489,1715026247414,"fUSD",-1218.0,0.00022073,2,"2024-05-06T20:10:47.414",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503490,1715026247424,"fUSD",-541.0,0.00022073,2,"2024-05-06T20:10:47.424",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503491,1715026247433,"fUSD",-1257.0,0.00022073,2,"2024-05-06T20:10:47.433",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503492,1715026247445,"fUSD",-3131.0,0.00022073,2,"2024-05-06T20:10:47.445",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503493,1715026247455,"fUSD",-1244.68,0.00022073,2,"2024-05-06T20:10:47.455",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503494,1715026247464,"fUSD",-608.997,0.00022073,2,"2024-05-06T20:10:47.464",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503495,1715026247473,"fUSD",-152.08051347,0.00022092,2,"2024-05-06T20:10:47.473",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503496,1715026247483,"fUSD",-638.1886247,0.00022161,2,"2024-05-06T20:10:47.483",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503497,1715026247493,"fUSD",-300.0,0.00022222,2,"2024-05-06T20:10:47.493",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503498,1715026247502,"fUSD",-150.0,0.0002231,2,"2024-05-06T20:10:47.502",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503499,1715026247512,"fUSD",-522.94,0.00022319,2,"2024-05-06T20:10:47.512",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503500,1715026247523,"fUSD",-150.0,0.00022344,2,"2024-05-06T20:10:47.523",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503501,1715026247533,"fUSD",-150.0,0.00022346,2,"2024-05-06T20:10:47.533",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503502,1715026247543,"fUSD",-150.0,0.00022352,2,"2024-05-06T20:10:47.543",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503503,1715026247552,"fUSD",-150.0,0.00022352,2,"2024-05-06T20:10:47.552",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503504,1715026247563,"fUSD",-150.0,0.00022362,2,"2024-05-06T20:10:47.563",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503505,1715026247572,"fUSD",-150.0,0.00022362,2,"2024-05-06T20:10:47.572",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503506,1715026247582,"fUSD",-586.0,0.0002237,2,"2024-05-06T20:10:47.582",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503507,1715026247596,"fUSD",-913.82159653,0.0002237,2,"2024-05-06T20:10:47.596",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503508,1715026247605,"fUSD",-150.0,0.00022376,2,"2024-05-06T20:10:47.605",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503509,1715026247614,"fUSD",-150.0,0.00022378,2,"2024-05-06T20:10:47.614",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503510,1715026247624,"fUSD",-25000.0,0.0002238,2,"2024-05-06T20:10:47.624",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503511,1715026247635,"fUSD",-150.0,0.00022384,2,"2024-05-06T20:10:47.635",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503512,1715026247644,"fUSD",-150.0,0.00022388,2,"2024-05-06T20:10:47.644",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503513,1715026247653,"fUSD",-150.0,0.00022388,2,"2024-05-06T20:10:47.653",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503514,1715026247663,"fUSD",-25000.0,0.0002239,2,"2024-05-06T20:10:47.663",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503515,1715026247675,"fUSD",-150.0,0.00022397,2,"2024-05-06T20:10:47.675",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503516,1715026247685,"fUSD",-25000.0,0.000224,2,"2024-05-06T20:10:47.685",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503517,1715026247695,"fUSD",-150.0,0.00022405,2,"2024-05-06T20:10:47.695",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503518,1715026247704,"fUSD",-150.0,0.00022406,2,"2024-05-06T20:10:47.704",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503519,1715026247713,"fUSD",-150.0,0.00022414,2,"2024-05-06T20:10:47.713",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503520,1715026247725,"fUSD",-150.0,0.00022426,2,"2024-05-06T20:10:47.725",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503521,1715026247735,"fUSD",-4858.08973795,0.00022433,2,"2024-05-06T20:10:47.735",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503522,1715026247745,"fUSD",-154.55525911,0.00022436,2,"2024-05-06T20:10:47.745",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503523,1715026247754,"fUSD",-150.0,0.00022449,2,"2024-05-06T20:10:47.754",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503524,1715026247764,"fUSD",-150.0,0.00022453,2,"2024-05-06T20:10:47.764",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503525,1715026247775,"fUSD",-3261.76192147,0.00022456,2,"2024-05-06T20:10:47.775",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503526,1715026247785,"fUSD",-600.0,0.00022464,2,"2024-05-06T20:10:47.785",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503527,1715026247794,"fUSD",-150.0,0.00022474,2,"2024-05-06T20:10:47.794",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503528,1715026247804,"fUSD",-150.0,0.00022476,2,"2024-05-06T20:10:47.804",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503529,1715026247813,"fUSD",-300.739962,0.00022476,2,"2024-05-06T20:10:47.813",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503530,1715026247823,"fUSD",-150.0,0.00022487,2,"2024-05-06T20:10:47.823",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503531,1715026247833,"fUSD",-150.0,0.00022496,2,"2024-05-06T20:10:47.833",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503532,1715026247842,"fUSD",-150.0,0.000225,3,"2024-05-06T20:10:47.842",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503533,1715026247852,"fUSD",-150.0,0.00022506,2,"2024-05-06T20:10:47.852",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503534,1715026247861,"fUSD",-150.0,0.00022514,2,"2024-05-06T20:10:47.861",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503535,1715026247871,"fUSD",-150.0,0.0002252,2,"2024-05-06T20:10:47.871",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503536,1715026247881,"fUSD",-150.0,0.00022522,2,"2024-05-06T20:10:47.881",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503537,1715026247890,"fUSD",-150.0,0.00022533,2,"2024-05-06T20:10:47.890",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503538,1715026247901,"fUSD",-150.0,0.00022547,2,"2024-05-06T20:10:47.901",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503539,1715026247910,"fUSD",-150.0,0.0002255,2,"2024-05-06T20:10:47.910",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503540,1715026247919,"fUSD",-150.0,0.00022552,2,"2024-05-06T20:10:47.919",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503541,1715026247929,"fUSD",-150.0,0.00022553,2,"2024-05-06T20:10:47.929",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503542,1715026247938,"fUSD",-150.0,0.00022563,2,"2024-05-06T20:10:47.938",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503543,1715026247948,"fUSD",-150.0,0.00022564,2,"2024-05-06T20:10:47.948",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503544,1715026247957,"fUSD",-150.0,0.00022566,2,"2024-05-06T20:10:47.957",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503545,1715026247967,"fUSD",-150.0,0.00022568,2,"2024-05-06T20:10:47.967",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503546,1715026247976,"fUSD",-150.0,0.00022568,2,"2024-05-06T20:10:47.976",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503547,1715026247985,"fUSD",-150.0,0.00022589,2,"2024-05-06T20:10:47.985",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503548,1715026247995,"fUSD",-150.0,0.0002261,2,"2024-05-06T20:10:47.995",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503549,1715026248004,"fUSD",-150.0,0.00022616,2,"2024-05-06T20:10:48.004",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503550,1715026248013,"fUSD",-150.0,0.00022617,2,"2024-05-06T20:10:48.013",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503551,1715026248025,"fUSD",-150.0,0.00022628,2,"2024-05-06T20:10:48.025",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503552,1715026248034,"fUSD",-150.0,0.00022628,2,"2024-05-06T20:10:48.034",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503553,1715026248043,"fUSD",-150.0,0.00022628,2,"2024-05-06T20:10:48.043",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503554,1715026248053,"fUSD",-150.0,0.00022637,2,"2024-05-06T20:10:48.053",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503555,1715026248062,"fUSD",-150.0,0.00022641,2,"2024-05-06T20:10:48.062",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503556,1715026248071,"fUSD",-158.5390509,0.00022643,2,"2024-05-06T20:10:48.071",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503557,1715026248080,"fUSD",-20000.0,0.00022653,2,"2024-05-06T20:10:48.080",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503558,1715026248090,"fUSD",-150.0,0.00022659,2,"2024-05-06T20:10:48.090",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503559,1715026248100,"fUSD",-152.57778557,0.00022669,2,"2024-05-06T20:10:48.100",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503560,1715026248109,"fUSD",-150.0,0.0002267,2,"2024-05-06T20:10:48.109",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503561,1715026248118,"fUSD",-150.0,0.00022673,2,"2024-05-06T20:10:48.118",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503562,1715026248128,"fUSD",-150.0,0.00022675,2,"2024-05-06T20:10:48.128",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503563,1715026248138,"fUSD",-150.0,0.00022675,2,"2024-05-06T20:10:48.138",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503564,1715026248148,"fUSD",-150.0,0.00022677,2,"2024-05-06T20:10:48.148",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503565,1715026248158,"fUSD",-150.0,0.0002268,2,"2024-05-06T20:10:48.158",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503566,1715026248167,"fUSD",-5658.32410198,0.000227,7,"2024-05-06T20:10:48.167",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503567,1715026248178,"fUSD",-150.0,0.00022701,2,"2024-05-06T20:10:48.178",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503568,1715026248190,"fUSD",-153.94026569,0.00022708,2,"2024-05-06T20:10:48.190",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503569,1715026248200,"fUSD",-150.0,0.0002271,2,"2024-05-06T20:10:48.200",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503570,1715026248211,"fUSD",-150.0,0.0002271,2,"2024-05-06T20:10:48.211",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503571,1715026248221,"fUSD",-150.0,0.00022712,2,"2024-05-06T20:10:48.221",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503572,1715026248230,"fUSD",-154.55525911,0.00022721,2,"2024-05-06T20:10:48.230",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503573,1715026248240,"fUSD",-153.07187295,0.00022727,2,"2024-05-06T20:10:48.240",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503574,1715026248249,"fUSD",-150.0,0.00022731,2,"2024-05-06T20:10:48.249",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503575,1715026248259,"fUSD",-150.0,0.00022734,2,"2024-05-06T20:10:48.259",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503576,1715026248270,"fUSD",-150.0,0.00022737,2,"2024-05-06T20:10:48.270",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503577,1715026248279,"fUSD",-150.0,0.00022738,2,"2024-05-06T20:10:48.279",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503578,1715026248633,"fUSD",-500.0,0.00022738,2,"2024-05-06T20:10:48.633",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503579,1715026248644,"fUSD",-500.0,0.00022738,2,"2024-05-06T20:10:48.644",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503580,1715026248653,"fUSD",-150.0,0.0002274,2,"2024-05-06T20:10:48.653",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503581,1715026248663,"fUSD",-150.0,0.00022748,2,"2024-05-06T20:10:48.663",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503582,1715026248675,"fUSD",-150.0,0.0002275,2,"2024-05-06T20:10:48.675",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503583,1715026248685,"fUSD",-150.0,0.00022752,2,"2024-05-06T20:10:48.685",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503584,1715026248695,"fUSD",-150.0,0.00022759,2,"2024-05-06T20:10:48.695",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503585,1715026248705,"fUSD",-150.0,0.0002276,2,"2024-05-06T20:10:48.705",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503586,1715026248715,"fUSD",-150.0,0.00022772,2,"2024-05-06T20:10:48.715",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503587,1715026248726,"fUSD",-255.385396,0.0002278,2,"2024-05-06T20:10:48.726",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503588,1715026248736,"fUSD",-150.0,0.00022785,2,"2024-05-06T20:10:48.736",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503589,1715026248746,"fUSD",-150.0,0.00022785,2,"2024-05-06T20:10:48.746",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503590,1715026248756,"fUSD",-150.0,0.00022794,2,"2024-05-06T20:10:48.756",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503591,1715026248767,"fUSD",-150.0,0.00022798,2,"2024-05-06T20:10:48.767",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503592,1715026248777,"fUSD",-10213.8289762,0.000228,3,"2024-05-06T20:10:48.777",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503593,1715026248787,"fUSD",-150.0,0.000228,2,"2024-05-06T20:10:48.787",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503594,1715026248797,"fUSD",-200.0,0.00022812,2,"2024-05-06T20:10:48.797",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503595,1715026248808,"fUSD",-200.0,0.00022814,2,"2024-05-06T20:10:48.808",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503596,1715026248817,"fUSD",-1000.0,0.00022814,2,"2024-05-06T20:10:48.817",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503597,1715026248828,"fUSD",-500.0,0.00022814,2,"2024-05-06T20:10:48.828",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503598,1715026248838,"fUSD",-200.0,0.00022814,2,"2024-05-06T20:10:48.838",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503599,1715026248848,"fUSD",-200.0,0.00022815,2,"2024-05-06T20:10:48.848",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503600,1715026248858,"fUSD",-500.0,0.00022815,2,"2024-05-06T20:10:48.858",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503601,1715026248869,"fUSD",-150.0,0.00022816,2,"2024-05-06T20:10:48.869",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503602,1715026248878,"fUSD",-150.0,0.00022824,2,"2024-05-06T20:10:48.878",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503603,1715026248889,"fUSD",-150.0,0.00022825,2,"2024-05-06T20:10:48.889",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503604,1715026248899,"fUSD",-150.0,0.00022826,2,"2024-05-06T20:10:48.899",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503605,1715026248909,"fUSD",-150.0,0.0002283,2,"2024-05-06T20:10:48.909",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503606,1715026248920,"fUSD",-150.0,0.00022832,2,"2024-05-06T20:10:48.920",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503607,1715026248929,"fUSD",-150.0,0.00022836,2,"2024-05-06T20:10:48.929",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503608,1715026248940,"fUSD",-150.0,0.00022846,2,"2024-05-06T20:10:48.940",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503609,1715026248951,"fUSD",-150.0,0.0002285,2,"2024-05-06T20:10:48.951",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503610,1715026248960,"fUSD",-150.0,0.00022859,2,"2024-05-06T20:10:48.960",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503611,1715026248970,"fUSD",-150.0,0.00022863,2,"2024-05-06T20:10:48.970",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503612,1715026248980,"fUSD",-150.0,0.00022863,2,"2024-05-06T20:10:48.980",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503613,1715026248989,"fUSD",-534.0,0.00022863,2,"2024-05-06T20:10:48.989",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503614,1715026248998,"fUSD",-150.0,0.00022866,2,"2024-05-06T20:10:48.998",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503615,1715026249007,"fUSD",-150.0,0.00022867,2,"2024-05-06T20:10:49.007",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503616,1715026249017,"fUSD",-156.23613389,0.0002287,2,"2024-05-06T20:10:49.017",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503617,1715026249026,"fUSD",-150.0,0.00022879,2,"2024-05-06T20:10:49.026",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503618,1715026249036,"fUSD",-150.0,0.00022881,2,"2024-05-06T20:10:49.036",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503619,1715026249045,"fUSD",-154.14732117,0.00022881,2,"2024-05-06T20:10:49.045",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503620,1715026249117,"fUSD",-153.24,0.0002289,2,"2024-05-06T20:10:49.117",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503623,1715026249134,"fUSD",-409.56464642,0.00022895,2,"2024-05-06T20:10:49.134",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503625,1715026249145,"fUSD",-336.29347923,0.00022898,2,"2024-05-06T20:10:49.145",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503628,1715026249155,"fUSD",-155.43298163,0.00022898,2,"2024-05-06T20:10:49.155",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503630,1715026249165,"fUSD",-171.27882734,0.00022898,2,"2024-05-06T20:10:49.165",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503632,1715026249175,"fUSD",-470.28425654,0.00022898,2,"2024-05-06T20:10:49.175",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503634,1715026249195,"fUSD",-191.72963264,0.00022898,2,"2024-05-06T20:10:49.195",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503636,1715026249205,"fUSD",-156.65392387,0.00022899,2,"2024-05-06T20:10:49.205",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503638,1715026249215,"fUSD",-3658.63465762,0.00022899,2,"2024-05-06T20:10:49.215",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503640,1715026249225,"fUSD",-10000.0,0.000229,2,"2024-05-06T20:10:49.225",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503641,1715026249235,"fUSD",-166.27153992,0.000229,2,"2024-05-06T20:10:49.235",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503642,1715026249245,"fUSD",-8117.85326286,0.000229,2,"2024-05-06T20:10:49.245",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503643,1715026249255,"fUSD",-153.10102609,0.000229,2,"2024-05-06T20:10:49.255",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503644,1715026249267,"fUSD",-1698.49346495,0.000229,2,"2024-05-06T20:10:49.267",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503645,1715026249277,"fUSD",-150.0,0.00022914,2,"2024-05-06T20:10:49.277",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503646,1715026249286,"fUSD",-150.0,0.0002292,2,"2024-05-06T20:10:49.286",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503647,1715026249296,"fUSD",-150.0,0.00022924,2,"2024-05-06T20:10:49.296",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503648,1715026249306,"fUSD",-150.0,0.00022937,2,"2024-05-06T20:10:49.306",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503649,1715026249316,"fUSD",-150.0,0.00022937,2,"2024-05-06T20:10:49.316",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503650,1715026249326,"fUSD",-150.0,0.00022945,2,"2024-05-06T20:10:49.326",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503651,1715026249336,"fUSD",-150.0,0.0002295,2,"2024-05-06T20:10:49.336",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503652,1715026249348,"fUSD",-150.0,0.00022953,2,"2024-05-06T20:10:49.348",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503653,1715026249358,"fUSD",-150.0,0.00022959,2,"2024-05-06T20:10:49.358",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503654,1715026249368,"fUSD",-174.0,0.0002297,15,"2024-05-06T20:10:49.368",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503655,1715026249378,"fUSD",-1000.0,0.0002297,2,"2024-05-06T20:10:49.378",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503656,1715026249388,"fUSD",-1700.0,0.0002297,2,"2024-05-06T20:10:49.388",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503657,1715026249398,"fUSD",-800.62615796,0.0002297,2,"2024-05-06T20:10:49.398",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503658,1715026249409,"fUSD",-150.0,0.00022974,2,"2024-05-06T20:10:49.409",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503659,1715026249419,"fUSD",-843823.96638618,0.00022978,2,"2024-05-06T20:10:49.419",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503660,1715026249429,"fUSD",-174.0,0.0002298,15,"2024-05-06T20:10:49.429",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503661,1715026249438,"fUSD",-150.0,0.00022987,2,"2024-05-06T20:10:49.438",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503662,1715026249449,"fUSD",-174.0,0.0002299,15,"2024-05-06T20:10:49.449",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503663,1715026249459,"fUSD",-173.0,0.0002299,13,"2024-05-06T20:10:49.459",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503664,1715026249468,"fUSD",-299.87,0.0002299,15,"2024-05-06T20:10:49.468",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503665,1715026249478,"fUSD",-811.68228796,0.00022998,2,"2024-05-06T20:10:49.478",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503666,1715026249488,"fUSD",-407.30096232,0.00022998,2,"2024-05-06T20:10:49.488",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503667,1715026249497,"fUSD",-184.05186467,0.00022998,2,"2024-05-06T20:10:49.497",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503668,1715026249507,"fUSD",-860.48028371,0.00022998,2,"2024-05-06T20:10:49.507",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503669,1715026249517,"fUSD",-6757.61638509,0.00022998,2,"2024-05-06T20:10:49.517",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503670,1715026249527,"fUSD",-404.22187469,0.00022998,2,"2024-05-06T20:10:49.527",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503671,1715026249537,"fUSD",-166.41528779,0.00022998,2,"2024-05-06T20:10:49.537",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503672,1715026249547,"fUSD",-6227.01127323,0.00022998,2,"2024-05-06T20:10:49.547",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503673,1715026249556,"fUSD",-155.33392723,0.00022998,2,"2024-05-06T20:10:49.556",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503675,1715026249566,"fUSD",-5175.72990395,0.00022998,2,"2024-05-06T20:10:49.566",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503677,1715026249576,"fUSD",-1152.7895605,0.00022999,2,"2024-05-06T20:10:49.576",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503679,1715026249588,"fUSD",-1037.98964315,0.00022999,10,"2024-05-06T20:10:49.588",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503680,1715026249600,"fUSD",-1037.98964315,0.00022999,10,"2024-05-06T20:10:49.600",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503681,1715026249610,"fUSD",-205209.92869383,0.00023,2,"2024-05-06T20:10:49.610",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503682,1715026249619,"fUSD",-951336.94455107,0.00023,2,"2024-05-06T20:10:49.619",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503683,1715026249636,"fUSD",-1668640.79957852,0.00023,2,"2024-05-06T20:10:49.636",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503684,1715026251382,"fUSD",-203.53652141,0.00017259,2,"2024-05-06T20:10:51.382",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503685,1715026251392,"fUSD",-325.25047357,0.00017259,2,"2024-05-06T20:10:51.392",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503686,1715026251402,"fUSD",-803.85791885,0.00020586,2,"2024-05-06T20:10:51.402",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503687,1715026277156,"fUSD",3649.236232,0.00012,2,"2024-05-06T20:11:17.156",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503690,1715027043296,"fUSD",150.0,0.00012897,2,"2024-05-06T20:24:03.296",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503692,1715027214669,"fUSD",200.0,0.00012833,30,"2024-05-06T20:26:54.669",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503693,1715027215080,"fUSD",200.0,0.00012833,30,"2024-05-06T20:26:55.080",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503694,1715027215497,"fUSD",209.30745953,0.00012833,30,"2024-05-06T20:26:55.497",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503695,1715027359270,"fUSD",200.0,0.00012769,30,"2024-05-06T20:29:19.270",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503737,1715027441912,"fUSD",-445.51154896,0.0001369,2,"2024-05-06T20:30:41.912",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503739,1715027441922,"fUSD",-193.02952027,0.0001369,2,"2024-05-06T20:30:41.922",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503741,1715027441937,"fUSD",-188.65310695,0.00013691,2,"2024-05-06T20:30:41.937",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503743,1715027441947,"fUSD",-744.54600348,0.00013693,2,"2024-05-06T20:30:41.947",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503745,1715027441958,"fUSD",-335.69085802,0.00013693,2,"2024-05-06T20:30:41.958",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503747,1715027441968,"fUSD",-771.69215318,0.00013693,7,"2024-05-06T20:30:41.968",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503749,1715027441981,"fUSD",-565.7615177,0.00013693,7,"2024-05-06T20:30:41.981",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503752,1715027441993,"fUSD",-783.275,0.00013693,7,"2024-05-06T20:30:41.993",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503754,1715027442007,"fUSD",-2245.32916777,0.00013693,7,"2024-05-06T20:30:42.007",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503759,1715027442524,"fUSD",-840.307,0.00013693,7,"2024-05-06T20:30:42.524",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503772,1715027442993,"fUSD",-2190.83348217,0.00013693,7,"2024-05-06T20:30:42.993",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503773,1715027443006,"fUSD",-795.75733402,0.00013693,7,"2024-05-06T20:30:43.006",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503774,1715027443021,"fUSD",-319.95,0.00013693,7,"2024-05-06T20:30:43.021",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503775,1715027443035,"fUSD",-680.35118621,0.00013693,7,"2024-05-06T20:30:43.035",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503776,1715027443045,"fUSD",-200.0,0.000137,2,"2024-05-06T20:30:43.045",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503777,1715027443055,"fUSD",-538.3518557,0.00015468,2,"2024-05-06T20:30:43.055",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503778,1715027443065,"fUSD",-248.44,0.00016238,2,"2024-05-06T20:30:43.065",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503779,1715027443076,"fUSD",-150.99,0.00016238,2,"2024-05-06T20:30:43.076",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503780,1715027443086,"fUSD",-539.82,0.00016238,2,"2024-05-06T20:30:43.086",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503781,1715027443096,"fUSD",-162.93435813,0.000163,2,"2024-05-06T20:30:43.096",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503782,1715027443105,"fUSD",-340.36726651,0.00016419,2,"2024-05-06T20:30:43.105",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503783,1715027443116,"fUSD",-340.36726651,0.00016488,2,"2024-05-06T20:30:43.116",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503784,1715027443126,"fUSD",-340.36726651,0.00016532,2,"2024-05-06T20:30:43.126",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503785,1715027443136,"fUSD",-340.36726651,0.00016556,2,"2024-05-06T20:30:43.136",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503786,1715027443146,"fUSD",-162.93435813,0.00016558,2,"2024-05-06T20:30:43.146",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503787,1715027443158,"fUSD",-162.93435813,0.00016566,2,"2024-05-06T20:30:43.158",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503788,1715027443170,"fUSD",-162.93435813,0.00016611,2,"2024-05-06T20:30:43.170",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503789,1715027443180,"fUSD",-154.14732117,0.00016641,2,"2024-05-06T20:30:43.180",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503790,1715027443190,"fUSD",-340.36726651,0.00016662,2,"2024-05-06T20:30:43.190",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503791,1715027443199,"fUSD",-162.93435813,0.00016692,2,"2024-05-06T20:30:43.199",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503792,1715027443209,"fUSD",-152.08051347,0.00016735,2,"2024-05-06T20:30:43.209",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503793,1715027443220,"fUSD",-340.36726651,0.00016795,2,"2024-05-06T20:30:43.220",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503794,1715027443230,"fUSD",-10720.51451534,0.00016864,2,"2024-05-06T20:30:43.230",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503795,1715027443243,"fUSD",-10948.70548466,0.00016864,2,"2024-05-06T20:30:43.243",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503797,1715027443253,"fUSD",-154.14732117,0.00016872,2,"2024-05-06T20:30:43.253",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503799,1715027443263,"fUSD",-236.2933772,0.00016972,2,"2024-05-06T20:30:43.263",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503801,1715027443274,"fUSD",-253.28,0.00016981,2,"2024-05-06T20:30:43.274",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503803,1715027443284,"fUSD",-159.93,0.00017053,2,"2024-05-06T20:30:43.284",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503805,1715027443294,"fUSD",-153.68811248,0.00017061,2,"2024-05-06T20:30:43.294",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503807,1715027443304,"fUSD",-154.14732117,0.00017115,2,"2024-05-06T20:30:43.304",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503809,1715027443314,"fUSD",-1020.383,0.00017159,2,"2024-05-06T20:30:43.314",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503810,1715027443323,"fUSD",-250.0,0.00017183,2,"2024-05-06T20:30:43.323",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503811,1715027443333,"fUSD",-154.55525911,0.00017197,2,"2024-05-06T20:30:43.333",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503812,1715027443343,"fUSD",-4692.74,0.00017199,2,"2024-05-06T20:30:43.343",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503813,1715027443354,"fUSD",-1500.0,0.00017211,2,"2024-05-06T20:30:43.354",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503814,1715027443363,"fUSD",-150.0,0.00017211,2,"2024-05-06T20:30:43.363",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503816,1715027443373,"fUSD",-4694.33125369,0.00017258,2,"2024-05-06T20:30:43.373",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503817,1715027443383,"fUSD",-155.48017252,0.00017259,2,"2024-05-06T20:30:43.383",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503818,1715027443392,"fUSD",-758.36535325,0.00017259,2,"2024-05-06T20:30:43.392",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503819,1715027443402,"fUSD",-160.05,0.00017295,2,"2024-05-06T20:30:43.402",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503820,1715027443412,"fUSD",-236.2933772,0.00017415,2,"2024-05-06T20:30:43.412",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503821,1715027443422,"fUSD",-159.8,0.00017416,2,"2024-05-06T20:30:43.422",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503822,1715027443431,"fUSD",-526.6,0.00017431,2,"2024-05-06T20:30:43.431",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503823,1715027443441,"fUSD",-236.2933772,0.00017451,2,"2024-05-06T20:30:43.441",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503824,1715027443450,"fUSD",-272.48,0.00017451,2,"2024-05-06T20:30:43.450",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503825,1715027443460,"fUSD",-340.36726651,0.00017494,2,"2024-05-06T20:30:43.460",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503826,1715027443470,"fUSD",-154.55525911,0.00017579,2,"2024-05-06T20:30:43.470",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503827,1715027443479,"fUSD",-151.68738032,0.00017628,2,"2024-05-06T20:30:43.479",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503828,1715027443489,"fUSD",-176.42,0.00017642,2,"2024-05-06T20:30:43.489",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503830,1715027443499,"fUSD",-340.36726651,0.0001765,2,"2024-05-06T20:30:43.499",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503831,1715027443509,"fUSD",-176.42,0.0001769,2,"2024-05-06T20:30:43.509",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503832,1715027443518,"fUSD",-152.08051347,0.00017716,2,"2024-05-06T20:30:43.518",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503834,1715027443529,"fUSD",-176.42,0.00017739,2,"2024-05-06T20:30:43.529",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503836,1715027443539,"fUSD",-166.68129127,0.00017769,2,"2024-05-06T20:30:43.539",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503838,1715027443549,"fUSD",-176.42,0.00017787,2,"2024-05-06T20:30:43.549",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503839,1715027443558,"fUSD",-162.93435813,0.000178,2,"2024-05-06T20:30:43.558",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503840,1715027443567,"fUSD",-300.0,0.000178,2,"2024-05-06T20:30:43.567",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503841,1715027443576,"fUSD",-176.42,0.00017835,2,"2024-05-06T20:30:43.576",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503842,1715027443586,"fUSD",-236.2933772,0.00017853,2,"2024-05-06T20:30:43.586",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503843,1715027443599,"fUSD",-176.42,0.00017884,2,"2024-05-06T20:30:43.599",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503844,1715027443609,"fUSD",-154.03738993,0.00017901,2,"2024-05-06T20:30:43.609",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503845,1715027443621,"fUSD",-154.03738993,0.00017912,2,"2024-05-06T20:30:43.621",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503846,1715027443633,"fUSD",-176.42,0.00017932,2,"2024-05-06T20:30:43.633",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503847,1715027443643,"fUSD",-176.42,0.0001798,2,"2024-05-06T20:30:43.643",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503848,1715027443652,"fUSD",-1250.0,0.00018,3,"2024-05-06T20:30:43.652",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503849,1715027443662,"fUSD",-176.42,0.00018029,2,"2024-05-06T20:30:43.662",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503850,1715027443672,"fUSD",-157.47051715,0.00018067,2,"2024-05-06T20:30:43.672",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503851,1715027443683,"fUSD",-236.2933772,0.00018075,2,"2024-05-06T20:30:43.683",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503852,1715027443692,"fUSD",-176.42,0.00018077,2,"2024-05-06T20:30:43.692",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503853,1715027443702,"fUSD",-176.42,0.00018126,2,"2024-05-06T20:30:43.702",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503854,1715027443711,"fUSD",-176.43,0.00018165,2,"2024-05-06T20:30:43.711",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503855,1715027443721,"fUSD",-176.42,0.00018174,2,"2024-05-06T20:30:43.721",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503856,1715027443731,"fUSD",-176.42,0.00018222,2,"2024-05-06T20:30:43.731",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503857,1715027443741,"fUSD",-176.42,0.00018271,2,"2024-05-06T20:30:43.741",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503858,1715027443753,"fUSD",-162.93435813,0.00018306,2,"2024-05-06T20:30:43.753",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503859,1715027443764,"fUSD",-176.42,0.00018319,2,"2024-05-06T20:30:43.764",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503860,1715027443778,"fUSD",-176.42,0.00018368,2,"2024-05-06T20:30:43.778",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503861,1715027443788,"fUSD",-162.93435813,0.00018407,2,"2024-05-06T20:30:43.788",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503862,1715027443798,"fUSD",-176.42,0.00018416,2,"2024-05-06T20:30:43.798",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503863,1715027443807,"fUSD",-162.93435813,0.00018432,2,"2024-05-06T20:30:43.807",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503864,1715027443817,"fUSD",-176.42,0.00018464,2,"2024-05-06T20:30:43.817",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503865,1715027443826,"fUSD",-176.42,0.00018513,2,"2024-05-06T20:30:43.826",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503866,1715027443836,"fUSD",-176.42,0.00018561,2,"2024-05-06T20:30:43.836",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503867,1715027443848,"fUSD",-340.36726651,0.00018595,2,"2024-05-06T20:30:43.848",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503868,1715027443860,"fUSD",-153.68811248,0.00018644,2,"2024-05-06T20:30:43.860",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503869,1715027443870,"fUSD",-153.94026568,0.00018645,2,"2024-05-06T20:30:43.870",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503870,1715027443880,"fUSD",-166.68129127,0.00018692,2,"2024-05-06T20:30:43.880",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503871,1715027443890,"fUSD",-154.55525911,0.00018702,2,"2024-05-06T20:30:43.890",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503872,1715027443900,"fUSD",-1057.6,0.00019023,2,"2024-05-06T20:30:43.900",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503873,1715027443909,"fUSD",-157.47051715,0.00019053,2,"2024-05-06T20:30:43.909",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503874,1715027443919,"fUSD",-153.68811248,0.00019079,2,"2024-05-06T20:30:43.919",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503875,1715027443936,"fUSD",-157.47051715,0.00019085,2,"2024-05-06T20:30:43.936",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503876,1715027443945,"fUSD",-162.25,0.00019178,2,"2024-05-06T20:30:43.945",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503877,1715027443955,"fUSD",-340.36726651,0.00019211,2,"2024-05-06T20:30:43.955",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503878,1715027443964,"fUSD",-166.01,0.0001932,2,"2024-05-06T20:30:43.964",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503879,1715027443975,"fUSD",-154.14732117,0.00019496,2,"2024-05-06T20:30:43.975",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503880,1715027443985,"fUSD",-340.36726651,0.00019509,2,"2024-05-06T20:30:43.985",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503881,1715027443995,"fUSD",-162.93435813,0.00019554,2,"2024-05-06T20:30:43.995",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503882,1715027444005,"fUSD",-154.14732117,0.00019574,2,"2024-05-06T20:30:44.005",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503883,1715027444016,"fUSD",-3873.0,0.000196,2,"2024-05-06T20:30:44.016",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503884,1715027444027,"fUSD",-152.90457257,0.00019602,2,"2024-05-06T20:30:44.027",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503885,1715027444038,"fUSD",-526.6,0.0001961,2,"2024-05-06T20:30:44.038",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503886,1715027444048,"fUSD",-1000.0,0.00019696,2,"2024-05-06T20:30:44.048",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503887,1715027444058,"fUSD",-1037.51160232,0.00019697,2,"2024-05-06T20:30:44.058",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503888,1715027444071,"fUSD",-814.6072391,0.00019722,2,"2024-05-06T20:30:44.071",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503889,1715027444082,"fUSD",-807.31947019,0.00019723,2,"2024-05-06T20:30:44.082",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503890,1715027444092,"fUSD",-219.31968758,0.00019723,2,"2024-05-06T20:30:44.092",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503891,1715027444102,"fUSD",-342.92658604,0.00019724,2,"2024-05-06T20:30:44.102",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503892,1715027444112,"fUSD",-203.85766731,0.00019725,2,"2024-05-06T20:30:44.112",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503893,1715027444121,"fUSD",-1414.81668205,0.00019725,2,"2024-05-06T20:30:44.121",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503894,1715027444131,"fUSD",-154.55525911,0.00019727,2,"2024-05-06T20:30:44.131",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503895,1715027444140,"fUSD",-162.93435813,0.00019838,2,"2024-05-06T20:30:44.140",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503896,1715027444151,"fUSD",-166.68129127,0.00019882,2,"2024-05-06T20:30:44.151",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503897,1715027444161,"fUSD",-500.0,0.00019899,2,"2024-05-06T20:30:44.161",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503898,1715027444170,"fUSD",-2429.04486902,0.00019902,2,"2024-05-06T20:30:44.170",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503899,1715027444180,"fUSD",-175.02029045,0.00019902,2,"2024-05-06T20:30:44.180",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503900,1715027444189,"fUSD",-157.44,0.0001999,2,"2024-05-06T20:30:44.189",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503901,1715027444198,"fUSD",-185.03,0.0001999,2,"2024-05-06T20:30:44.198",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503902,1715027444208,"fUSD",-1300.0,0.0002,3,"2024-05-06T20:30:44.208",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503903,1715027444218,"fUSD",-216885.82153812,0.0002,2,"2024-05-06T20:30:44.218",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503904,1715027444227,"fUSD",-154.55525911,0.00020353,2,"2024-05-06T20:30:44.227",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503905,1715027444237,"fUSD",-154.96039253,0.00020354,2,"2024-05-06T20:30:44.237",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503906,1715027444247,"fUSD",-154.25989625,0.0002036,2,"2024-05-06T20:30:44.247",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503907,1715027444258,"fUSD",-166.32939386,0.00020418,2,"2024-05-06T20:30:44.258",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503908,1715027444269,"fUSD",-236.2933772,0.00020486,2,"2024-05-06T20:30:44.269",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503909,1715027444279,"fUSD",-155.0,0.000205,2,"2024-05-06T20:30:44.279",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503910,1715027444288,"fUSD",-499.99,0.00020546,2,"2024-05-06T20:30:44.288",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503911,1715027444298,"fUSD",-154.55525911,0.00020599,2,"2024-05-06T20:30:44.298",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503912,1715027444307,"fUSD",-154.03738993,0.00020642,2,"2024-05-06T20:30:44.307",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503913,1715027444317,"fUSD",-158.1088405,0.00020655,2,"2024-05-06T20:30:44.317",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503914,1715027444327,"fUSD",-2429.04486897,0.00020663,2,"2024-05-06T20:30:44.327",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503915,1715027444336,"fUSD",-236.2933772,0.00020676,2,"2024-05-06T20:30:44.336",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503917,1715027444346,"fUSD",-202.39861603,0.00020698,2,"2024-05-06T20:30:44.346",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503920,1715027444355,"fUSD",-154.55525911,0.00020752,2,"2024-05-06T20:30:44.355",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503922,1715027444368,"fUSD",-340.36726651,0.00020764,2,"2024-05-06T20:30:44.368",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503924,1715027444378,"fUSD",-154.96039253,0.00020773,2,"2024-05-06T20:30:44.378",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503927,1715027444388,"fUSD",-159.62222747,0.00020788,2,"2024-05-06T20:30:44.388",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503929,1715027444398,"fUSD",-175.02029044,0.0002079,2,"2024-05-06T20:30:44.398",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503931,1715027444407,"fUSD",-153.68811248,0.00020822,2,"2024-05-06T20:30:44.407",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503932,1715027444418,"fUSD",-155.0,0.000209,2,"2024-05-06T20:30:44.418",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503933,1715027444428,"fUSD",-340.36726651,0.00021065,2,"2024-05-06T20:30:44.428",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503934,1715027444437,"fUSD",-154.14732117,0.00021229,2,"2024-05-06T20:30:44.437",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503935,1715027444448,"fUSD",-153.07187297,0.00021313,2,"2024-05-06T20:30:44.448",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503936,1715027444459,"fUSD",-159.93,0.00021316,2,"2024-05-06T20:30:44.459",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503937,1715027444469,"fUSD",-1000.0,0.00021347,2,"2024-05-06T20:30:44.469",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503938,1715027444482,"fUSD",-154.55525911,0.00021355,2,"2024-05-06T20:30:44.482",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503939,1715027444492,"fUSD",-236.2933772,0.00021373,2,"2024-05-06T20:30:44.492",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503940,1715027444502,"fUSD",-236.2933772,0.00021374,2,"2024-05-06T20:30:44.502",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503941,1715027444512,"fUSD",-2429.04486897,0.00021424,2,"2024-05-06T20:30:44.512",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503942,1715027444522,"fUSD",-153.68811248,0.00021454,2,"2024-05-06T20:30:44.522",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503943,1715027444532,"fUSD",-151.68738032,0.00021458,2,"2024-05-06T20:30:44.532",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503944,1715027444542,"fUSD",-340.36726651,0.00021493,2,"2024-05-06T20:30:44.542",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503945,1715027444552,"fUSD",-153.68811248,0.00021546,2,"2024-05-06T20:30:44.552",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503946,1715027444571,"fUSD",-1502.70835179,0.00021573,2,"2024-05-06T20:30:44.571",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503947,1715027444582,"fUSD",-158.15,0.00021574,2,"2024-05-06T20:30:44.582",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503948,1715027444592,"fUSD",-158.15,0.00021601,2,"2024-05-06T20:30:44.592",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503949,1715027444603,"fUSD",-158.15,0.00021628,2,"2024-05-06T20:30:44.603",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503950,1715027444613,"fUSD",-158.15,0.00021655,2,"2024-05-06T20:30:44.613",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503951,1715027444625,"fUSD",-154.03738993,0.00021664,2,"2024-05-06T20:30:44.625",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503952,1715027444636,"fUSD",-256.483,0.0002167,2,"2024-05-06T20:30:44.636",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503953,1715027444646,"fUSD",-175.02029044,0.00021677,2,"2024-05-06T20:30:44.646",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503954,1715027444656,"fUSD",-158.15,0.00021682,2,"2024-05-06T20:30:44.656",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503955,1715027444665,"fUSD",-162.93435813,0.00021732,2,"2024-05-06T20:30:44.665",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503956,1715027444675,"fUSD",-159.8,0.0002177,2,"2024-05-06T20:30:44.675",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503957,1715027444686,"fUSD",-151.68738032,0.00021783,2,"2024-05-06T20:30:44.686",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503958,1715027444696,"fUSD",-526.6,0.00021789,2,"2024-05-06T20:30:44.696",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503959,1715027444705,"fUSD",-153.94026568,0.00021817,2,"2024-05-06T20:30:44.705",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503960,1715027444715,"fUSD",-159.67634889,0.00021848,2,"2024-05-06T20:30:44.715",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503961,1715027444725,"fUSD",-340.36726651,0.00021885,2,"2024-05-06T20:30:44.725",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503962,1715027444735,"fUSD",-4989.1796539,0.000219,2,"2024-05-06T20:30:44.735",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503963,1715027444744,"fUSD",-1000.0,0.000219,2,"2024-05-06T20:30:44.744",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503964,1715027444754,"fUSD",-400.0,0.000219,2,"2024-05-06T20:30:44.754",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503965,1715027444764,"fUSD",-250.0,0.00021918,2,"2024-05-06T20:30:44.764",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503966,1715027444775,"fUSD",-2000.0,0.00021918,2,"2024-05-06T20:30:44.775",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503967,1715027444785,"fUSD",-250.0,0.00021918,2,"2024-05-06T20:30:44.785",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503968,1715027444795,"fUSD",-200.713804,0.00021918,2,"2024-05-06T20:30:44.795",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503969,1715027444805,"fUSD",-151.68738032,0.00021926,2,"2024-05-06T20:30:44.805",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503970,1715027444815,"fUSD",-150.0,0.00021928,2,"2024-05-06T20:30:44.815",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503971,1715027444825,"fUSD",-159.67634889,0.00021953,2,"2024-05-06T20:30:44.825",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503972,1715027444835,"fUSD",-786.0242669,0.00022,2,"2024-05-06T20:30:44.835",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503973,1715027444846,"fUSD",-1350.0,0.00022,3,"2024-05-06T20:30:44.846",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503974,1715027444856,"fUSD",-150.0,0.00022002,2,"2024-05-06T20:30:44.856",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503975,1715027444866,"fUSD",-340.36726651,0.00022086,2,"2024-05-06T20:30:44.866",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503976,1715027444880,"fUSD",-150.0,0.00022129,2,"2024-05-06T20:30:44.880",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503977,1715027444892,"fUSD",-157.050705,0.00022148,2,"2024-05-06T20:30:44.892",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503978,1715027444903,"fUSD",-162.93435813,0.00022157,2,"2024-05-06T20:30:44.903",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503979,1715027444913,"fUSD",-150.0,0.00022163,2,"2024-05-06T20:30:44.913",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503980,1715027444922,"fUSD",-150.0,0.00022181,2,"2024-05-06T20:30:44.922",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503981,1715027444935,"fUSD",-2429.04486897,0.00022184,2,"2024-05-06T20:30:44.935",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503982,1715027444945,"fUSD",-150.0,0.00022202,2,"2024-05-06T20:30:44.945",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503983,1715027444955,"fUSD",-150.0,0.00022213,2,"2024-05-06T20:30:44.955",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503984,1715027444965,"fUSD",-150.0,0.00022218,2,"2024-05-06T20:30:44.965",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503985,1715027444976,"fUSD",-150.0,0.00022222,2,"2024-05-06T20:30:44.976",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503986,1715027444985,"fUSD",-150.0,0.00022224,2,"2024-05-06T20:30:44.985",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503987,1715027444995,"fUSD",-150.0,0.00022241,2,"2024-05-06T20:30:44.995",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503988,1715027445005,"fUSD",-150.0,0.00022256,2,"2024-05-06T20:30:45.005",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503989,1715027445016,"fUSD",-150.0,0.00022271,2,"2024-05-06T20:30:45.016",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503990,1715027445026,"fUSD",-157.47051715,0.00022294,2,"2024-05-06T20:30:45.026",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503991,1715027445036,"fUSD",-150.0,0.000223,2,"2024-05-06T20:30:45.036",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503992,1715027445045,"fUSD",-150.0,0.00022329,2,"2024-05-06T20:30:45.045",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503993,1715027445055,"fUSD",-150.0,0.00022369,2,"2024-05-06T20:30:45.055",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503994,1715027445065,"fUSD",-236.2933772,0.0002237,2,"2024-05-06T20:30:45.065",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503995,1715027445075,"fUSD",-150.0,0.00022381,2,"2024-05-06T20:30:45.075",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503996,1715027445085,"fUSD",-150.0,0.00022382,2,"2024-05-06T20:30:45.085",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503997,1715027445096,"fUSD",-340.36726651,0.00022383,2,"2024-05-06T20:30:45.096",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503998,1715027445106,"fUSD",-150.0,0.00022395,2,"2024-05-06T20:30:45.106",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326503999,1715027445117,"fUSD",-150.0,0.00022425,2,"2024-05-06T20:30:45.117",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504000,1715027445127,"fUSD",-150.0,0.00022436,2,"2024-05-06T20:30:45.127",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504001,1715027445137,"fUSD",-150.0,0.00022445,2,"2024-05-06T20:30:45.137",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504002,1715027445147,"fUSD",-150.0,0.00022455,2,"2024-05-06T20:30:45.147",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504003,1715027445158,"fUSD",-150.0,0.00022456,2,"2024-05-06T20:30:45.158",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504004,1715027445168,"fUSD",-600.0,0.00022464,2,"2024-05-06T20:30:45.168",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504005,1715027445178,"fUSD",-153.68811248,0.00022494,2,"2024-05-06T20:30:45.178",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504006,1715027445190,"fUSD",-1000.0,0.000225,2,"2024-05-06T20:30:45.190",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504007,1715027445200,"fUSD",-150.0,0.00022531,2,"2024-05-06T20:30:45.200",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504008,1715027445211,"fUSD",-150.0,0.00022537,2,"2024-05-06T20:30:45.211",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504009,1715027445221,"fUSD",-615.1105,0.00022555,2,"2024-05-06T20:30:45.221",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504010,1715027445231,"fUSD",-3721.9171,0.00022555,2,"2024-05-06T20:30:45.231",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504011,1715027445241,"fUSD",-7463.96,0.00022555,2,"2024-05-06T20:30:45.241",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504012,1715027445252,"fUSD",-682.1359,0.00022555,2,"2024-05-06T20:30:45.252",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504013,1715027445263,"fUSD",-3499.67939162,0.00022556,2,"2024-05-06T20:30:45.263",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504014,1715027445273,"fUSD",-150.0,0.00022559,2,"2024-05-06T20:30:45.273",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504015,1715027445299,"fUSD",-175.02029044,0.00022565,2,"2024-05-06T20:30:45.299",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504016,1715027445310,"fUSD",-153.10102601,0.00022565,2,"2024-05-06T20:30:45.310",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504017,1715027445320,"fUSD",-310.39134237,0.00022565,2,"2024-05-06T20:30:45.320",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504018,1715027445331,"fUSD",-2321.94274704,0.00022565,2,"2024-05-06T20:30:45.331",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504019,1715027445341,"fUSD",-224.76491087,0.00022577,2,"2024-05-06T20:30:45.341",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504020,1715027445351,"fUSD",-8764.7828133,0.00022577,2,"2024-05-06T20:30:45.351",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504021,1715027445362,"fUSD",-156.42945953,0.00022629,2,"2024-05-06T20:30:45.362",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504022,1715027445373,"fUSD",-150.0,0.00022634,2,"2024-05-06T20:30:45.373",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504023,1715027445383,"fUSD",-185.03,0.00022642,2,"2024-05-06T20:30:45.383",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504024,1715027445393,"fUSD",-158.5390509,0.00022645,2,"2024-05-06T20:30:45.393",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504025,1715027445403,"fUSD",-185.03,0.00022645,2,"2024-05-06T20:30:45.403",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504026,1715027445413,"fUSD",-153.25,0.00022645,2,"2024-05-06T20:30:45.413",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504027,1715027445705,"fUSD",-14917.0,0.00022652,2,"2024-05-06T20:30:45.705",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504028,1715027445729,"fUSD",-1151.96077803,0.00022654,10,"2024-05-06T20:30:45.729",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504029,1715027445739,"fUSD",-1151.96077803,0.00022654,10,"2024-05-06T20:30:45.739",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504030,1715027445748,"fUSD",-1151.96077803,0.00022654,10,"2024-05-06T20:30:45.748",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504031,1715027445757,"fUSD",-1151.96077803,0.00022654,10,"2024-05-06T20:30:45.757",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504032,1715027445766,"fUSD",-250169.98098077,0.00022655,2,"2024-05-06T20:30:45.766",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504033,1715027445788,"fUSD",-3356.43801377,0.00022655,2,"2024-05-06T20:30:45.788",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504034,1715027445800,"fUSD",-1233.72140755,0.00022655,2,"2024-05-06T20:30:45.800",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504035,1715027445811,"fUSD",-4647.22524173,0.00022655,2,"2024-05-06T20:30:45.811",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504036,1715027445822,"fUSD",-604.08169236,0.00022655,2,"2024-05-06T20:30:45.822",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504037,1715027446044,"fUSD",-9179.22619712,0.00022655,2,"2024-05-06T20:30:46.044",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504038,1715027446055,"fUSD",-752.35031756,0.00022655,2,"2024-05-06T20:30:46.055",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504039,1715027446067,"fUSD",-7328.46004979,0.00022655,2,"2024-05-06T20:30:46.067",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504040,1715027446080,"fUSD",-967.82884568,0.00022655,2,"2024-05-06T20:30:46.080",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504041,1715027446095,"fUSD",-1119.80783631,0.00022655,2,"2024-05-06T20:30:46.095",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504042,1715027446108,"fUSD",-22238.22940248,0.00022655,2,"2024-05-06T20:30:46.108",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504043,1715027446119,"fUSD",-297.182565,0.00022655,2,"2024-05-06T20:30:46.119",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504044,1715027446130,"fUSD",-422.76314946,0.00022655,2,"2024-05-06T20:30:46.130",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504045,1715027446141,"fUSD",-2478.29101073,0.00022655,2,"2024-05-06T20:30:46.141",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504046,1715027446152,"fUSD",-556.70320369,0.00022655,2,"2024-05-06T20:30:46.152",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504047,1715027446163,"fUSD",-979.38,0.00022655,2,"2024-05-06T20:30:46.163",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504048,1715027446174,"fUSD",-725.86856105,0.00022655,2,"2024-05-06T20:30:46.174",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504049,1715027446185,"fUSD",-560.2023371,0.00022655,2,"2024-05-06T20:30:46.185",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504050,1715027446197,"fUSD",-569.99999994,0.00022655,2,"2024-05-06T20:30:46.197",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504051,1715027446208,"fUSD",-351.899999,0.00022655,2,"2024-05-06T20:30:46.208",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504052,1715027446220,"fUSD",-438.25182965,0.00022655,2,"2024-05-06T20:30:46.220",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504053,1715027446231,"fUSD",-2360.35387545,0.00022655,2,"2024-05-06T20:30:46.231",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504054,1715027446242,"fUSD",-9890.67622252,0.00022655,2,"2024-05-06T20:30:46.242",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504055,1715027446253,"fUSD",-521.97670531,0.00022655,2,"2024-05-06T20:30:46.253",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504056,1715027446265,"fUSD",-2719.05049637,0.00022655,2,"2024-05-06T20:30:46.265",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504057,1715027446282,"fUSD",-2942.69004989,0.00022655,2,"2024-05-06T20:30:46.282",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504058,1715027446293,"fUSD",-28157.06073236,0.00022655,2,"2024-05-06T20:30:46.293",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504059,1715027446304,"fUSD",-872.81,0.00022655,2,"2024-05-06T20:30:46.304",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504060,1715027446315,"fUSD",-2872.14352236,0.00022655,2,"2024-05-06T20:30:46.315",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504061,1715027446578,"fUSD",-1507.74,0.00016862,2,"2024-05-06T20:30:46.578",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504062,1715027446587,"fUSD",-157653.96048501,0.00022655,2,"2024-05-06T20:30:46.587",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504063,1715027446598,"fUSD",-21500.0,0.00022655,2,"2024-05-06T20:30:46.598",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504064,1715027446644,"fUSD",-460636.28232816,0.00022655,2,"2024-05-06T20:30:46.644",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504065,1715027446715,"fUSD",-2959.85,0.00022655,2,"2024-05-06T20:30:46.715",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504117,1715027448364,"fUSD",-521.8596669,0.00013689,2,"2024-05-06T20:30:48.364",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504119,1715027448374,"fUSD",-527.31478879,0.00020253,2,"2024-05-06T20:30:48.374",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504121,1715027448383,"fUSD",-486.74088826,0.00022655,2,"2024-05-06T20:30:48.383",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504123,1715027448395,"fUSD",-1500.0,0.00022655,2,"2024-05-06T20:30:48.395",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504136,1715027462126,"fUSD",254.28799589,0.00012,2,"2024-05-06T20:31:02.126",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504137,1715027603481,"fUSD",3081.10211437,0.00012,2,"2024-05-06T20:33:23.481",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504138,1715027631504,"fUSD",1445688.24423881,0.00013,2,"2024-05-06T20:33:51.504",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504139,1715027632703,"fUSD",1797137.19139767,0.00013,2,"2024-05-06T20:33:52.703",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504140,1715027633797,"fUSD",704370.6188565,0.00013,2,"2024-05-06T20:33:53.797",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504141,1715027655633,"fUSD",409.09518751,0.00012,2,"2024-05-06T20:34:15.633",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504142,1715027674797,"fUSD",258.36869252,0.00012,2,"2024-05-06T20:34:34.797",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504146,1715027942196,"fUSD",151.0,0.00023654,120,"2024-05-06T20:39:02.196",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504147,1715028016613,"fUSD",254193.36907328,0.00013,2,"2024-05-06T20:40:16.613",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504150,1715028075652,"fUSD",209.0166283,0.0001,2,"2024-05-06T20:41:15.652",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504160,1715028573541,"fUSD",1153.78,0.0001,2,"2024-05-06T20:49:33.541",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504163,1715028632530,"fUSD",-574.32971375,0.00013156,2,"2024-05-06T20:50:32.530",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504165,1715028632784,"fUSD",-207.48814043,0.00013156,2,"2024-05-06T20:50:32.784",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504166,1715028632793,"fUSD",-445.51154896,0.00013157,2,"2024-05-06T20:50:32.793",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504167,1715028632804,"fUSD",-572.27447341,0.00013157,7,"2024-05-06T20:50:32.804",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504168,1715028632814,"fUSD",-188.65310695,0.00013158,2,"2024-05-06T20:50:32.814",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504169,1715028632823,"fUSD",-159.75050643,0.00013161,2,"2024-05-06T20:50:32.823",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504170,1715028632832,"fUSD",-619.81681486,0.00013586,2,"2024-05-06T20:50:32.832",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504171,1715028632843,"fUSD",-159.75050637,0.00013797,2,"2024-05-06T20:50:32.843",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504172,1715028632853,"fUSD",-159.75050637,0.00014432,2,"2024-05-06T20:50:32.853",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504173,1715028632862,"fUSD",-155.0,0.00014998,2,"2024-05-06T20:50:32.862",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504174,1715028632871,"fUSD",-155.0,0.00014999,2,"2024-05-06T20:50:32.871",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504175,1715028632881,"fUSD",-150.0,0.00014999,2,"2024-05-06T20:50:32.881",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504176,1715028632891,"fUSD",-150.99,0.00014999,2,"2024-05-06T20:50:32.891",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504177,1715028632901,"fUSD",-1041.33176482,0.00015,2,"2024-05-06T20:50:32.901",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504178,1715028632913,"fUSD",-5000.0,0.00015,2,"2024-05-06T20:50:32.913",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504179,1715028632928,"fUSD",-217.34147148,0.00015,2,"2024-05-06T20:50:32.928",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504180,1715028632937,"fUSD",-2160.68,0.00015,2,"2024-05-06T20:50:32.937",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504181,1715028632947,"fUSD",-159.75050637,0.00015068,2,"2024-05-06T20:50:32.947",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504182,1715028632956,"fUSD",-209.41934388,0.000155,2,"2024-05-06T20:50:32.956",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504183,1715028632965,"fUSD",-209.41934388,0.000155,2,"2024-05-06T20:50:32.965",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504184,1715028632976,"fUSD",-159.75050637,0.00015703,2,"2024-05-06T20:50:32.976",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504185,1715028632987,"fUSD",-247.55,0.0001591,2,"2024-05-06T20:50:32.987",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504186,1715028632996,"fUSD",-457.43496324,0.00016035,2,"2024-05-06T20:50:32.996",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504187,1715028633007,"fUSD",-19563.17365467,0.00016135,2,"2024-05-06T20:50:33.007",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504188,1715028633016,"fUSD",-9919.37237908,0.00016136,2,"2024-05-06T20:50:33.016",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504189,1715028633026,"fUSD",-177.9,0.00016243,2,"2024-05-06T20:50:33.026",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504190,1715028633035,"fUSD",-151.94101798,0.00016291,2,"2024-05-06T20:50:33.035",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504191,1715028633048,"fUSD",-455.32003095,0.00016326,2,"2024-05-06T20:50:33.048",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504192,1715028633058,"fUSD",-159.75050637,0.00016339,2,"2024-05-06T20:50:33.058",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504193,1715028633067,"fUSD",-5433.07,0.00016365,2,"2024-05-06T20:50:33.067",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504194,1715028633076,"fUSD",-500.0,0.00016471,2,"2024-05-06T20:50:33.076",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504195,1715028633086,"fUSD",-158.85601642,0.00016547,2,"2024-05-06T20:50:33.086",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504196,1715028633096,"fUSD",-200.0,0.00016562,2,"2024-05-06T20:50:33.096",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504197,1715028633106,"fUSD",-455.32003095,0.00016575,2,"2024-05-06T20:50:33.106",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504198,1715028633115,"fUSD",-210.64,0.00016595,2,"2024-05-06T20:50:33.115",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504199,1715028633124,"fUSD",-159.93,0.00016617,2,"2024-05-06T20:50:33.124",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504200,1715028633134,"fUSD",-160.05,0.00016712,2,"2024-05-06T20:50:33.134",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504201,1715028633143,"fUSD",-3113.65,0.00016726,2,"2024-05-06T20:50:33.143",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504202,1715028633153,"fUSD",-209.47,0.0001679,2,"2024-05-06T20:50:33.153",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504203,1715028633163,"fUSD",-188.35857762,0.00016798,2,"2024-05-06T20:50:33.163",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504204,1715028633172,"fUSD",-306.88,0.00016825,2,"2024-05-06T20:50:33.172",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504205,1715028633182,"fUSD",-170.55,0.00016837,2,"2024-05-06T20:50:33.182",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504206,1715028633192,"fUSD",-364.13980716,0.00016875,2,"2024-05-06T20:50:33.192",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504207,1715028633202,"fUSD",-428.42,0.00016876,2,"2024-05-06T20:50:33.202",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504208,1715028633211,"fUSD",-866.62,0.00016876,2,"2024-05-06T20:50:33.211",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504209,1715028633221,"fUSD",-1431.18,0.00016876,2,"2024-05-06T20:50:33.221",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504210,1715028633230,"fUSD",-2751.0,0.00016876,2,"2024-05-06T20:50:33.230",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504211,1715028633239,"fUSD",-342.36,0.00016876,2,"2024-05-06T20:50:33.239",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504212,1715028633248,"fUSD",-5837.36004161,0.00016876,2,"2024-05-06T20:50:33.248",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504213,1715028633839,"fUSD",-611.71059997,0.00016876,2,"2024-05-06T20:50:33.839",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504214,1715028633851,"fUSD",-5869.48428717,0.00016876,2,"2024-05-06T20:50:33.851",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504215,1715028633863,"fUSD",-339.76818,0.00016876,2,"2024-05-06T20:50:33.863",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504216,1715028633876,"fUSD",-11231.67689125,0.00016876,2,"2024-05-06T20:50:33.876",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504217,1715028633886,"fUSD",-150.0,0.00016876,2,"2024-05-06T20:50:33.886",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504218,1715028633896,"fUSD",-200.0,0.00016876,2,"2024-05-06T20:50:33.896",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504219,1715028633906,"fUSD",-428.42,0.00016881,2,"2024-05-06T20:50:33.906",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504220,1715028633915,"fUSD",-428.42,0.00016885,2,"2024-05-06T20:50:33.915",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504221,1715028633925,"fUSD",-51.61811989,0.0001689,2,"2024-05-06T20:50:33.925",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504222,1715028634005,"fUSD",-376.80188011,0.0001689,2,"2024-05-06T20:50:34.005",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504223,1715028634016,"fUSD",-428.42,0.00016894,2,"2024-05-06T20:50:34.016",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504224,1715028634025,"fUSD",-428.42,0.00016899,2,"2024-05-06T20:50:34.025",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504225,1715028634035,"fUSD",-428.42,0.00016903,2,"2024-05-06T20:50:34.035",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504226,1715028634046,"fUSD",-428.42,0.00016907,2,"2024-05-06T20:50:34.046",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504227,1715028634057,"fUSD",-428.42,0.00016912,2,"2024-05-06T20:50:34.057",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504228,1715028634067,"fUSD",-428.42,0.00016916,2,"2024-05-06T20:50:34.067",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504229,1715028634077,"fUSD",-428.42,0.00016921,2,"2024-05-06T20:50:34.077",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504230,1715028634087,"fUSD",-150.49826618,0.00016924,2,"2024-05-06T20:50:34.087",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504231,1715028634097,"fUSD",-428.42,0.00016925,2,"2024-05-06T20:50:34.097",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504232,1715028634107,"fUSD",-428.42,0.0001693,2,"2024-05-06T20:50:34.107",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504233,1715028634117,"fUSD",-428.42,0.00016934,2,"2024-05-06T20:50:34.117",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504234,1715028634126,"fUSD",-428.42,0.00016939,2,"2024-05-06T20:50:34.126",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504235,1715028634136,"fUSD",-428.42,0.00016943,2,"2024-05-06T20:50:34.136",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504236,1715028634147,"fUSD",-428.42,0.00016947,2,"2024-05-06T20:50:34.147",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504237,1715028634156,"fUSD",-428.42,0.00016952,2,"2024-05-06T20:50:34.156",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504238,1715028634166,"fUSD",-428.42,0.00016956,2,"2024-05-06T20:50:34.166",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504239,1715028634176,"fUSD",-428.42,0.00016961,2,"2024-05-06T20:50:34.176",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504240,1715028634186,"fUSD",-159.75050637,0.00016975,2,"2024-05-06T20:50:34.186",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504241,1715028634196,"fUSD",-1748.69131799,0.00017,2,"2024-05-06T20:50:34.196",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504242,1715028634206,"fUSD",-298.50071904,0.00017018,2,"2024-05-06T20:50:34.206",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504243,1715028634216,"fUSD",-152.53229489,0.00017065,2,"2024-05-06T20:50:34.216",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504244,1715028634226,"fUSD",-153.64836048,0.00017211,2,"2024-05-06T20:50:34.226",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504245,1715028634236,"fUSD",-455.32003095,0.00017255,2,"2024-05-06T20:50:34.236",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504246,1715028634246,"fUSD",-155.0,0.00017257,2,"2024-05-06T20:50:34.246",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504247,1715028634256,"fUSD",-155.0,0.00017258,2,"2024-05-06T20:50:34.256",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504248,1715028634269,"fUSD",-393.0610253,0.00017259,2,"2024-05-06T20:50:34.269",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504249,1715028634279,"fUSD",-165.13932024,0.00017259,2,"2024-05-06T20:50:34.279",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504250,1715028634290,"fUSD",-166.91407036,0.00017412,2,"2024-05-06T20:50:34.290",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504251,1715028634301,"fUSD",-740.99350573,0.00017431,2,"2024-05-06T20:50:34.301",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504252,1715028634315,"fUSD",-68.54649427,0.00017431,2,"2024-05-06T20:50:34.315",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504253,1715028634324,"fUSD",-298.50071904,0.00017438,2,"2024-05-06T20:50:34.324",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504254,1715028634334,"fUSD",-151.94101798,0.00017459,2,"2024-05-06T20:50:34.334",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504255,1715028634345,"fUSD",-159.75050637,0.0001761,2,"2024-05-06T20:50:34.345",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504256,1715028634354,"fUSD",-156.79452351,0.00017764,2,"2024-05-06T20:50:34.354",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504257,1715028634364,"fUSD",-158.85601642,0.00017829,2,"2024-05-06T20:50:34.364",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504258,1715028634374,"fUSD",-455.32003095,0.00017918,2,"2024-05-06T20:50:34.374",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504259,1715028634384,"fUSD",-298.50071904,0.00017973,2,"2024-05-06T20:50:34.384",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504260,1715028634394,"fUSD",-1250.0,0.00018,3,"2024-05-06T20:50:34.394",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504261,1715028634403,"fUSD",-3167.46227607,0.00018048,2,"2024-05-06T20:50:34.403",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504262,1715028634413,"fUSD",-153.63646033,0.00018118,2,"2024-05-06T20:50:34.413",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504263,1715028634423,"fUSD",-152.53229489,0.00018216,2,"2024-05-06T20:50:34.423",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504264,1715028634432,"fUSD",-159.75050637,0.00018246,2,"2024-05-06T20:50:34.432",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504265,1715028634441,"fUSD",-455.32003095,0.00018267,2,"2024-05-06T20:50:34.441",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504266,1715028634451,"fUSD",-298.50071904,0.00018343,2,"2024-05-06T20:50:34.451",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504267,1715028634462,"fUSD",-455.32003095,0.00018344,2,"2024-05-06T20:50:34.462",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504268,1715028634477,"fUSD",-160.0113135,0.00018349,2,"2024-05-06T20:50:34.477",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504269,1715028634487,"fUSD",-156.29007043,0.00018366,2,"2024-05-06T20:50:34.487",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504270,1715028634497,"fUSD",-188.35857762,0.00018557,2,"2024-05-06T20:50:34.497",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504271,1715028634506,"fUSD",-166.91407038,0.00018572,2,"2024-05-06T20:50:34.506",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504272,1715028634516,"fUSD",-210.64,0.00018669,2,"2024-05-06T20:50:34.516",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504273,1715028634527,"fUSD",-166.56,0.00018678,2,"2024-05-06T20:50:34.527",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504274,1715028634537,"fUSD",-251.74141407,0.00018808,2,"2024-05-06T20:50:34.537",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504275,1715028634547,"fUSD",-159.75050637,0.00018882,2,"2024-05-06T20:50:34.547",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504276,1715028634559,"fUSD",-209.47,0.00018889,2,"2024-05-06T20:50:34.559",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504277,1715028634570,"fUSD",-298.50071904,0.00018894,2,"2024-05-06T20:50:34.570",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504278,1715028634580,"fUSD",-166.03085822,0.00018909,2,"2024-05-06T20:50:34.580",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504279,1715028634591,"fUSD",-188.35857762,0.00018952,2,"2024-05-06T20:50:34.591",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504280,1715028634602,"fUSD",-866.62,0.00018986,2,"2024-05-06T20:50:34.602",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504281,1715028634612,"fUSD",-231.35237683,0.00018998,2,"2024-05-06T20:50:34.612",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504282,1715028634623,"fUSD",-1269.872327,0.00018998,2,"2024-05-06T20:50:34.623",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504283,1715028634633,"fUSD",-200.0,0.00018998,2,"2024-05-06T20:50:34.633",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504284,1715028634643,"fUSD",-186.53954695,0.00018998,2,"2024-05-06T20:50:34.643",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504285,1715028634653,"fUSD",-1061.71157662,0.00018998,2,"2024-05-06T20:50:34.653",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504286,1715028634663,"fUSD",-155.0,0.00018998,2,"2024-05-06T20:50:34.663",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504287,1715028634673,"fUSD",-259.67549835,0.00018999,2,"2024-05-06T20:50:34.673",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504288,1715028634683,"fUSD",-23385.69203154,0.00019,5,"2024-05-06T20:50:34.683",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504289,1715028634694,"fUSD",-3925.0,0.000191,2,"2024-05-06T20:50:34.694",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504290,1715028634704,"fUSD",-455.32003095,0.00019116,2,"2024-05-06T20:50:34.704",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504291,1715028634714,"fUSD",-152.53229489,0.00019127,2,"2024-05-06T20:50:34.714",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504292,1715028634724,"fUSD",-154.00063388,0.0001914,2,"2024-05-06T20:50:34.724",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504293,1715028634734,"fUSD",-302.2,0.00019178,2,"2024-05-06T20:50:34.734",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504294,1715028634744,"fUSD",-169.66,0.00019178,2,"2024-05-06T20:50:34.744",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504295,1715028634754,"fUSD",-188.35857762,0.00019252,2,"2024-05-06T20:50:34.754",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504296,1715028634765,"fUSD",-157.47051715,0.00019334,2,"2024-05-06T20:50:34.765",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504297,1715028634775,"fUSD",-188.35857762,0.00019363,2,"2024-05-06T20:50:34.775",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504298,1715028634786,"fUSD",-159.75050637,0.00019517,2,"2024-05-06T20:50:34.786",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504299,1715028634795,"fUSD",-917.0,0.000196,2,"2024-05-06T20:50:34.795",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504300,1715028634808,"fUSD",-166.66666666,0.00019625,2,"2024-05-06T20:50:34.808",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504301,1715028634817,"fUSD",-152.74236271,0.00019659,2,"2024-05-06T20:50:34.817",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504302,1715028634830,"fUSD",-188.35857762,0.00019688,2,"2024-05-06T20:50:34.830",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504303,1715028634840,"fUSD",-153.63646033,0.000197,2,"2024-05-06T20:50:34.840",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504304,1715028634850,"fUSD",-153.7926349,0.00019703,2,"2024-05-06T20:50:34.850",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504305,1715028634860,"fUSD",-153.64836048,0.00019704,2,"2024-05-06T20:50:34.860",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504306,1715028634870,"fUSD",-188.35857762,0.00019717,2,"2024-05-06T20:50:34.870",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504307,1715028634881,"fUSD",-2228.33432164,0.000199,2,"2024-05-06T20:50:34.881",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504308,1715028634890,"fUSD",-1457.4269214,0.000199,2,"2024-05-06T20:50:34.890",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504309,1715028634901,"fUSD",-455.32003095,0.00019973,2,"2024-05-06T20:50:34.901",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504310,1715028634911,"fUSD",-5175.72990395,0.0002,2,"2024-05-06T20:50:34.911",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504311,1715028634922,"fUSD",-1229.94263254,0.0002,2,"2024-05-06T20:50:34.922",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504312,1715028634935,"fUSD",-4997.06864069,0.0002,2,"2024-05-06T20:50:34.935",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504313,1715028634945,"fUSD",-1769.02008658,0.0002,2,"2024-05-06T20:50:34.945",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504314,1715028634955,"fUSD",-443.64487331,0.0002,2,"2024-05-06T20:50:34.955",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504315,1715028634965,"fUSD",-1259.96596893,0.0002,2,"2024-05-06T20:50:34.965",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504316,1715028634975,"fUSD",-626.86050269,0.0002,2,"2024-05-06T20:50:34.975",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504317,1715028634986,"fUSD",-1300.0,0.0002,3,"2024-05-06T20:50:34.986",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504318,1715028634996,"fUSD",-159.75050637,0.00020153,2,"2024-05-06T20:50:34.996",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504319,1715028635006,"fUSD",-298.50071904,0.00020189,2,"2024-05-06T20:50:35.006",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504320,1715028635016,"fUSD",-153.63646033,0.00020289,2,"2024-05-06T20:50:35.016",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504321,1715028635027,"fUSD",-455.32003095,0.00020299,2,"2024-05-06T20:50:35.027",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504322,1715028635038,"fUSD",-151.94101798,0.00020393,2,"2024-05-06T20:50:35.038",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504323,1715028635048,"fUSD",-455.32003095,0.00020418,2,"2024-05-06T20:50:35.048",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504324,1715028635058,"fUSD",-154.09323599,0.00020454,2,"2024-05-06T20:50:35.058",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504325,1715028635067,"fUSD",-155.0,0.000205,2,"2024-05-06T20:50:35.067",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504326,1715028635076,"fUSD",-2228.3343216,0.00020539,2,"2024-05-06T20:50:35.076",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504327,1715028635085,"fUSD",-1457.42692138,0.00020539,2,"2024-05-06T20:50:35.085",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504328,1715028635095,"fUSD",-455.32003095,0.0002058,2,"2024-05-06T20:50:35.095",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504329,1715028635104,"fUSD",-455.32003095,0.0002061,2,"2024-05-06T20:50:35.104",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504330,1715028635114,"fUSD",-210.64,0.00020743,2,"2024-05-06T20:50:35.114",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504331,1715028635123,"fUSD",-159.75050637,0.00020788,2,"2024-05-06T20:50:35.123",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504332,1715028635133,"fUSD",-155.0,0.000209,2,"2024-05-06T20:50:35.133",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504333,1715028635142,"fUSD",-188.35857762,0.00020987,2,"2024-05-06T20:50:35.142",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504334,1715028635152,"fUSD",-209.47,0.00020988,2,"2024-05-06T20:50:35.152",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504335,1715028635161,"fUSD",-716.44946922,0.00021,2,"2024-05-06T20:50:35.161",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504336,1715028635170,"fUSD",-866.62,0.00021095,2,"2024-05-06T20:50:35.170",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504337,1715028635180,"fUSD",-455.32003095,0.00021123,2,"2024-05-06T20:50:35.180",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504338,1715028635190,"fUSD",-166.66666666,0.00021142,2,"2024-05-06T20:50:35.190",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504339,1715028635203,"fUSD",-153.7926349,0.00021147,2,"2024-05-06T20:50:35.203",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504340,1715028635213,"fUSD",-5142.6658672,0.00021163,2,"2024-05-06T20:50:35.213",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504341,1715028635223,"fUSD",-2228.3343216,0.00021178,2,"2024-05-06T20:50:35.223",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504342,1715028635232,"fUSD",-1457.42692138,0.00021178,2,"2024-05-06T20:50:35.232",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504343,1715028635242,"fUSD",-153.64836048,0.00021225,2,"2024-05-06T20:50:35.242",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504344,1715028635251,"fUSD",-188.35857762,0.00021274,2,"2024-05-06T20:50:35.251",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504345,1715028635262,"fUSD",-153.64836048,0.00021396,2,"2024-05-06T20:50:35.262",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504346,1715028635275,"fUSD",-298.50071904,0.00021397,2,"2024-05-06T20:50:35.275",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504347,1715028635284,"fUSD",-153.48495476,0.000214,2,"2024-05-06T20:50:35.284",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504348,1715028635294,"fUSD",-159.75050637,0.00021424,2,"2024-05-06T20:50:35.294",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504349,1715028635305,"fUSD",-892.6248819,0.00021424,2,"2024-05-06T20:50:35.305",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504350,1715028635315,"fUSD",-310.45378473,0.00021424,2,"2024-05-06T20:50:35.315",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504351,1715028635325,"fUSD",-6176.95297151,0.00021424,2,"2024-05-06T20:50:35.325",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504352,1715028635335,"fUSD",-352.37084188,0.00021424,2,"2024-05-06T20:50:35.335",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504353,1715028635346,"fUSD",-203.03478331,0.00021424,2,"2024-05-06T20:50:35.346",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504354,1715028635356,"fUSD",-201.36673114,0.00021424,2,"2024-05-06T20:50:35.356",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504355,1715028635366,"fUSD",-3635.55068162,0.00021424,2,"2024-05-06T20:50:35.366",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504356,1715028635377,"fUSD",-153.07877802,0.0002145,2,"2024-05-06T20:50:35.377",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504357,1715028635387,"fUSD",-150.5,0.0002147,15,"2024-05-06T20:50:35.387",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504358,1715028635397,"fUSD",-150.5,0.0002148,15,"2024-05-06T20:50:35.397",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504359,1715028635407,"fUSD",-188.35857762,0.0002148,2,"2024-05-06T20:50:35.407",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504360,1715028635416,"fUSD",-150.5,0.0002149,15,"2024-05-06T20:50:35.416",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504361,1715028635426,"fUSD",-14998.33126159,0.0002149,2,"2024-05-06T20:50:35.426",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504362,1715028640769,"fUSD",-155.0,0.00015702,2,"2024-05-06T20:50:40.769",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504363,1715028640779,"fUSD",-83205.48274137,0.0002149,2,"2024-05-06T20:50:40.779",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504364,1715028640789,"fUSD",-153.34,0.0002149,2,"2024-05-06T20:50:40.789",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504365,1715028640799,"fUSD",-269.43582416,0.0002149,2,"2024-05-06T20:50:40.799",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504366,1715028640810,"fUSD",-269.43582416,0.0002149,2,"2024-05-06T20:50:40.810",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504367,1715028640820,"fUSD",-269.43582416,0.0002149,2,"2024-05-06T20:50:40.820",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504368,1715028640829,"fUSD",-5988517.1,0.000215,2,"2024-05-06T20:50:40.829",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504369,1715028640838,"fUSD",-455.32003095,0.00021524,2,"2024-05-06T20:50:40.838",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504370,1715028640849,"fUSD",-212.0,0.0002155,2,"2024-05-06T20:50:40.849",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504371,1715028640859,"fUSD",-188.35857762,0.00021596,2,"2024-05-06T20:50:40.859",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504372,1715028640868,"fUSD",-200.11065399,0.000216,2,"2024-05-06T20:50:40.868",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504373,1715028640878,"fUSD",-153.64836048,0.00021691,2,"2024-05-06T20:50:40.878",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504374,1715028640887,"fUSD",-152.71947146,0.00021772,2,"2024-05-06T20:50:40.887",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504375,1715028640896,"fUSD",-298.50071904,0.00021779,2,"2024-05-06T20:50:40.896",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504376,1715028640906,"fUSD",-158.85601642,0.00021794,2,"2024-05-06T20:50:40.906",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504377,1715028640915,"fUSD",-298.50071904,0.00021799,2,"2024-05-06T20:50:40.915",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504378,1715028640924,"fUSD",-2228.3343216,0.00021818,2,"2024-05-06T20:50:40.924",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504379,1715028640934,"fUSD",-1457.42692138,0.00021818,2,"2024-05-06T20:50:40.934",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504380,1715028640943,"fUSD",-1000.0,0.00021818,2,"2024-05-06T20:50:40.943",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504381,1715028640953,"fUSD",-455.32003095,0.0002186,2,"2024-05-06T20:50:40.953",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504382,1715028640962,"fUSD",-455.32003095,0.00021867,2,"2024-05-06T20:50:40.962",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504383,1715028640972,"fUSD",-6757.61638509,0.000219,2,"2024-05-06T20:50:40.972",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504384,1715028640981,"fUSD",-817.0,0.000219,2,"2024-05-06T20:50:40.981",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504385,1715028640991,"fUSD",-875.40274544,0.000219,2,"2024-05-06T20:50:40.991",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504386,1715028641001,"fUSD",-151.94101798,0.00021909,2,"2024-05-06T20:50:41.001",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504387,1715028641010,"fUSD",-892.6248819,0.00021911,2,"2024-05-06T20:50:41.010",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504388,1715028641020,"fUSD",-250.0,0.00021918,2,"2024-05-06T20:50:41.020",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504389,1715028641029,"fUSD",-2000.0,0.00021918,3,"2024-05-06T20:50:41.029",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504390,1715028641040,"fUSD",-2000.0,0.00021918,2,"2024-05-06T20:50:41.040",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504391,1715028641050,"fUSD",-250.0,0.00021918,2,"2024-05-06T20:50:41.050",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504392,1715028641060,"fUSD",-808.0,0.00021918,2,"2024-05-06T20:50:41.060",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504393,1715028641069,"fUSD",-715.86,0.00021918,2,"2024-05-06T20:50:41.069",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504394,1715028641078,"fUSD",-1469.198,0.00021918,2,"2024-05-06T20:50:41.078",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504395,1715028641088,"fUSD",-37738.0,0.00021918,2,"2024-05-06T20:50:41.088",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504396,1715028641098,"fUSD",-5736.0,0.00021918,2,"2024-05-06T20:50:41.098",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504397,1715028641107,"fUSD",-5899.0,0.00021918,2,"2024-05-06T20:50:41.107",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504398,1715028641116,"fUSD",-2291.0,0.00021918,2,"2024-05-06T20:50:41.116",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504399,1715028641126,"fUSD",-1058.0,0.00021918,2,"2024-05-06T20:50:41.126",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504400,1715028641135,"fUSD",-150.0,0.00021974,2,"2024-05-06T20:50:41.135",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504401,1715028641144,"fUSD",-8355.461751,0.0002198,2,"2024-05-06T20:50:41.144",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504402,1715028641153,"fUSD",-150.0,0.00021986,2,"2024-05-06T20:50:41.153",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504403,1715028641162,"fUSD",-786.0242669,0.00022,2,"2024-05-06T20:50:41.162",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504404,1715028641172,"fUSD",-1350.0,0.00022,3,"2024-05-06T20:50:41.172",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504405,1715028641181,"fUSD",-150.0,0.00022022,2,"2024-05-06T20:50:41.181",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504406,1715028641191,"fUSD",-150.0,0.00022025,2,"2024-05-06T20:50:41.191",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504407,1715028641203,"fUSD",-150.0,0.00022046,2,"2024-05-06T20:50:41.203",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504408,1715028641212,"fUSD",-212.0,0.0002206,2,"2024-05-06T20:50:41.212",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504409,1715028641222,"fUSD",-150.0,0.00022062,2,"2024-05-06T20:50:41.222",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504410,1715028641231,"fUSD",-188.35857762,0.00022072,2,"2024-05-06T20:50:41.231",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504411,1715028641241,"fUSD",-150.0,0.00022093,2,"2024-05-06T20:50:41.241",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504412,1715028641250,"fUSD",-158.10884051,0.0002211,2,"2024-05-06T20:50:41.250",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504413,1715028641260,"fUSD",-150.0,0.00022118,2,"2024-05-06T20:50:41.260",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504414,1715028641274,"fUSD",-298.50071904,0.00022126,2,"2024-05-06T20:50:41.274",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504415,1715028641284,"fUSD",-150.0,0.0002213,2,"2024-05-06T20:50:41.284",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504416,1715028641293,"fUSD",-150.0,0.00022132,2,"2024-05-06T20:50:41.293",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504417,1715028641303,"fUSD",-188.35857762,0.00022144,2,"2024-05-06T20:50:41.303",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504418,1715028641313,"fUSD",-157.050705,0.00022148,2,"2024-05-06T20:50:41.313",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504419,1715028641323,"fUSD",-150.0,0.00022179,2,"2024-05-06T20:50:41.323",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504420,1715028641332,"fUSD",-150.0,0.00022187,2,"2024-05-06T20:50:41.332",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504421,1715028641343,"fUSD",-150.0,0.00022189,2,"2024-05-06T20:50:41.343",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504422,1715028641352,"fUSD",-300.0,0.00022192,2,"2024-05-06T20:50:41.352",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504423,1715028641362,"fUSD",-153.64836048,0.00022197,2,"2024-05-06T20:50:41.362",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504424,1715028641380,"fUSD",-150.0,0.00022208,2,"2024-05-06T20:50:41.380",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504425,1715028641395,"fUSD",-150.0,0.00022221,2,"2024-05-06T20:50:41.395",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504426,1715028641405,"fUSD",-150.0,0.00022228,2,"2024-05-06T20:50:41.405",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504427,1715028641416,"fUSD",-150.0,0.0002223,2,"2024-05-06T20:50:41.416",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504428,1715028641426,"fUSD",-150.0,0.00022236,2,"2024-05-06T20:50:41.426",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504429,1715028641437,"fUSD",-150.0,0.00022237,2,"2024-05-06T20:50:41.437",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504430,1715028641447,"fUSD",-150.0,0.00022247,2,"2024-05-06T20:50:41.447",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504431,1715028641457,"fUSD",-150.0,0.00022249,2,"2024-05-06T20:50:41.457",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504432,1715028641467,"fUSD",-150.0,0.00022255,2,"2024-05-06T20:50:41.467",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504433,1715028641476,"fUSD",-150.0,0.00022263,2,"2024-05-06T20:50:41.476",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504434,1715028641485,"fUSD",-188.35857762,0.00022266,2,"2024-05-06T20:50:41.485",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504435,1715028641495,"fUSD",-150.0,0.0002227,2,"2024-05-06T20:50:41.495",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504436,1715028641504,"fUSD",-150.0,0.00022274,2,"2024-05-06T20:50:41.504",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504437,1715028641513,"fUSD",-150.0,0.00022275,2,"2024-05-06T20:50:41.513",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504438,1715028641523,"fUSD",-156.29007043,0.00022285,2,"2024-05-06T20:50:41.523",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504439,1715028641534,"fUSD",-150.0,0.00022289,2,"2024-05-06T20:50:41.534",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504440,1715028641543,"fUSD",-150.0,0.00022295,2,"2024-05-06T20:50:41.543",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504441,1715028641552,"fUSD",-234740.5226,0.00022297,2,"2024-05-06T20:50:41.552",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504442,1715028641562,"fUSD",-150.0,0.00022303,2,"2024-05-06T20:50:41.562",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504443,1715028641571,"fUSD",-150.0,0.00022307,2,"2024-05-06T20:50:41.571",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504444,1715028641581,"fUSD",-153.7926349,0.00022315,2,"2024-05-06T20:50:41.581",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504446,1715028641590,"fUSD",-150.0,0.00022336,2,"2024-05-06T20:50:41.590",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504447,1715028641600,"fUSD",-150.0,0.00022363,2,"2024-05-06T20:50:41.600",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504448,1715028641610,"fUSD",-150.0,0.00022377,2,"2024-05-06T20:50:41.610",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504449,1715028641620,"fUSD",-150.0,0.00022388,2,"2024-05-06T20:50:41.620",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504450,1715028641630,"fUSD",-10000.0,0.00022397,2,"2024-05-06T20:50:41.630",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504451,1715028641639,"fUSD",-892.6248819,0.00022397,2,"2024-05-06T20:50:41.639",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504452,1715028641648,"fUSD",-150.0,0.00022414,2,"2024-05-06T20:50:41.648",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504453,1715028641658,"fUSD",-150.0,0.00022424,2,"2024-05-06T20:50:41.658",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504454,1715028641667,"fUSD",-155.03386847,0.00022428,2,"2024-05-06T20:50:41.667",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504455,1715028641678,"fUSD",-1655.53887033,0.00022431,2,"2024-05-06T20:50:41.678",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504456,1715028641687,"fUSD",-150.0,0.00022436,2,"2024-05-06T20:50:41.687",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504457,1715028641696,"fUSD",-157.050705,0.00022448,2,"2024-05-06T20:50:41.696",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504458,1715028641706,"fUSD",-2228.3343216,0.00022457,2,"2024-05-06T20:50:41.706",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504459,1715028641715,"fUSD",-1457.42692138,0.00022457,2,"2024-05-06T20:50:41.715",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504460,1715028641724,"fUSD",-455.32003095,0.00022468,2,"2024-05-06T20:50:41.724",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504461,1715028641734,"fUSD",-455.32003095,0.00022478,2,"2024-05-06T20:50:41.734",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504462,1715028641744,"fUSD",-150.0,0.00022488,2,"2024-05-06T20:50:41.744",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504463,1715028641753,"fUSD",-150.0,0.00022488,2,"2024-05-06T20:50:41.753",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504464,1715028641762,"fUSD",-150.0,0.00022492,2,"2024-05-06T20:50:41.762",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504465,1715028641771,"fUSD",-150.0,0.00022508,2,"2024-05-06T20:50:41.771",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504466,1715028641781,"fUSD",-150.0,0.0002252,2,"2024-05-06T20:50:41.781",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504467,1715028641791,"fUSD",-150.0,0.00022523,2,"2024-05-06T20:50:41.791",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504468,1715028641800,"fUSD",-150.0,0.00022533,2,"2024-05-06T20:50:41.800",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504469,1715028641809,"fUSD",-150.0,0.00022534,2,"2024-05-06T20:50:41.809",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504470,1715028641819,"fUSD",-152.74236272,0.00022535,2,"2024-05-06T20:50:41.819",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504471,1715028641829,"fUSD",-150.0,0.0002254,2,"2024-05-06T20:50:41.829",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504472,1715028641838,"fUSD",-150.0,0.0002254,2,"2024-05-06T20:50:41.838",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504473,1715028641847,"fUSD",-153.7926349,0.00022544,2,"2024-05-06T20:50:41.847",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504474,1715028641858,"fUSD",-100000.0,0.00022555,2,"2024-05-06T20:50:41.858",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504475,1715028641868,"fUSD",-1000.0,0.00022555,2,"2024-05-06T20:50:41.868",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504476,1715028641877,"fUSD",-8074.8189,0.00022555,2,"2024-05-06T20:50:41.877",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504477,1715028641886,"fUSD",-500.0,0.00022555,2,"2024-05-06T20:50:41.886",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504478,1715028641896,"fUSD",-39106.358,0.00022555,2,"2024-05-06T20:50:41.896",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504479,1715028641906,"fUSD",-212.0,0.0002257,2,"2024-05-06T20:50:41.906",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504480,1715028641915,"fUSD",-150.0,0.0002257,2,"2024-05-06T20:50:41.915",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504481,1715028641924,"fUSD",-879.50390617,0.00022584,2,"2024-05-06T20:50:41.924",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504482,1715028641934,"fUSD",-150.0,0.00022585,2,"2024-05-06T20:50:41.934",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504484,1715028641943,"fUSD",-150.0,0.00022594,2,"2024-05-06T20:50:41.943",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504487,1715028641952,"fUSD",-298.50071904,0.00022594,2,"2024-05-06T20:50:41.952",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504489,1715028641961,"fUSD",-150.0,0.00022602,2,"2024-05-06T20:50:41.961",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504492,1715028641973,"fUSD",-153.7926349,0.00022606,2,"2024-05-06T20:50:41.973",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504495,1715028641982,"fUSD",-150.0,0.00022613,2,"2024-05-06T20:50:41.982",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504497,1715028641991,"fUSD",-150.0,0.0002262,2,"2024-05-06T20:50:41.991",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504499,1715028642001,"fUSD",-150.0,0.00022629,2,"2024-05-06T20:50:42.001",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504501,1715028642010,"fUSD",-641.92594795,0.00022653,2,"2024-05-06T20:50:42.010",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504503,1715028642019,"fUSD",-184.8662877,0.00022653,2,"2024-05-06T20:50:42.019",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504505,1715028642028,"fUSD",-1280.00009071,0.00022653,2,"2024-05-06T20:50:42.028",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504506,1715028642038,"fUSD",-211.24108706,0.00022653,2,"2024-05-06T20:50:42.038",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504507,1715028642049,"fUSD",-7370.32170193,0.00022653,2,"2024-05-06T20:50:42.049",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504508,1715028642059,"fUSD",-155.49233084,0.00022653,2,"2024-05-06T20:50:42.059",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504509,1715028642068,"fUSD",-860.48028371,0.00022653,2,"2024-05-06T20:50:42.068",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504510,1715028642077,"fUSD",-192.18403575,0.00022654,2,"2024-05-06T20:50:42.077",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504511,1715028642087,"fUSD",-265.74206863,0.00022654,2,"2024-05-06T20:50:42.087",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504512,1715028642096,"fUSD",-162.17689798,0.00022654,2,"2024-05-06T20:50:42.096",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504513,1715028642105,"fUSD",-6194.02021911,0.00022654,7,"2024-05-06T20:50:42.105",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504514,1715028642115,"fUSD",-166267.10213786,0.00022655,2,"2024-05-06T20:50:42.115",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504515,1715028642125,"fUSD",-500.0,0.00022655,2,"2024-05-06T20:50:42.125",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504516,1715028642134,"fUSD",-37405.34258539,0.00022655,2,"2024-05-06T20:50:42.134",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504517,1715028642143,"fUSD",-167.62462793,0.00022655,2,"2024-05-06T20:50:42.143",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504518,1715028642153,"fUSD",-3000.0,0.00022655,2,"2024-05-06T20:50:42.153",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504519,1715028642164,"fUSD",-150.0,0.00022657,2,"2024-05-06T20:50:42.164",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504520,1715028642173,"fUSD",-800.0,0.00022658,2,"2024-05-06T20:50:42.173",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504521,1715028642182,"fUSD",-150.0,0.00022659,2,"2024-05-06T20:50:42.182",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504522,1715028642191,"fUSD",-150.0,0.00022661,2,"2024-05-06T20:50:42.191",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504523,1715028642200,"fUSD",-150.0,0.00022672,2,"2024-05-06T20:50:42.200",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504524,1715028642211,"fUSD",-500.0,0.00022711,2,"2024-05-06T20:50:42.211",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504525,1715028642219,"fUSD",-153.64836048,0.00022711,2,"2024-05-06T20:50:42.219",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504526,1715028642230,"fUSD",-150.0,0.00022715,2,"2024-05-06T20:50:42.230",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504527,1715028642239,"fUSD",-150.0,0.00022716,2,"2024-05-06T20:50:42.239",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504528,1715028642248,"fUSD",-150.0,0.00022716,2,"2024-05-06T20:50:42.248",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504529,1715028642257,"fUSD",-150.0,0.00022718,2,"2024-05-06T20:50:42.257",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504530,1715028642270,"fUSD",-150.0,0.00022719,2,"2024-05-06T20:50:42.270",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504531,1715028642279,"fUSD",-153.63646033,0.0002273,2,"2024-05-06T20:50:42.279",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504532,1715028642288,"fUSD",-150.0,0.00022733,2,"2024-05-06T20:50:42.288",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504533,1715028642300,"fUSD",-500.0,0.00022738,2,"2024-05-06T20:50:42.300",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504534,1715028642528,"fUSD",-500.0,0.00022738,2,"2024-05-06T20:50:42.528",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504535,1715028642537,"fUSD",-150.0,0.00022744,2,"2024-05-06T20:50:42.537",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504536,1715028642546,"fUSD",-150.0,0.00022746,2,"2024-05-06T20:50:42.546",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504537,1715028642556,"fUSD",-1124.65751877,0.0002275,2,"2024-05-06T20:50:42.556",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504538,1715028642565,"fUSD",-150.0,0.00022752,2,"2024-05-06T20:50:42.565",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504539,1715028642575,"fUSD",-150.0,0.00022756,2,"2024-05-06T20:50:42.575",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504540,1715028642584,"fUSD",-150.0,0.00022774,2,"2024-05-06T20:50:42.584",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504541,1715028642594,"fUSD",-150.0,0.00022775,2,"2024-05-06T20:50:42.594",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504542,1715028642604,"fUSD",-150.0,0.00022777,2,"2024-05-06T20:50:42.604",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504543,1715028642613,"fUSD",-150.0,0.00022777,2,"2024-05-06T20:50:42.613",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504544,1715028642622,"fUSD",-200.0,0.00022781,2,"2024-05-06T20:50:42.622",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504545,1715028642632,"fUSD",-1000.0,0.00022781,2,"2024-05-06T20:50:42.632",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504546,1715028642641,"fUSD",-500.0,0.00022781,2,"2024-05-06T20:50:42.641",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504547,1715028642650,"fUSD",-200.0,0.00022781,2,"2024-05-06T20:50:42.650",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504548,1715028642660,"fUSD",-576.0,0.00022785,2,"2024-05-06T20:50:42.660",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504549,1715028642669,"fUSD",-150.0,0.0002279,2,"2024-05-06T20:50:42.669",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504550,1715028642679,"fUSD",-150.0,0.00022802,2,"2024-05-06T20:50:42.679",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504551,1715028642688,"fUSD",-150.0,0.00022813,2,"2024-05-06T20:50:42.688",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504552,1715028642697,"fUSD",-200.0,0.00022815,2,"2024-05-06T20:50:42.697",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504553,1715028642707,"fUSD",-500.0,0.00022815,2,"2024-05-06T20:50:42.707",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504554,1715028642718,"fUSD",-200.0,0.00022815,2,"2024-05-06T20:50:42.718",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504555,1715028642728,"fUSD",-210.64,0.00022818,2,"2024-05-06T20:50:42.728",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504556,1715028642738,"fUSD",-150.0,0.00022825,2,"2024-05-06T20:50:42.738",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504557,1715028642747,"fUSD",-150.0,0.00022842,2,"2024-05-06T20:50:42.747",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504558,1715028642757,"fUSD",-150.0,0.00022847,2,"2024-05-06T20:50:42.757",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504559,1715028642766,"fUSD",-150.0,0.0002285,2,"2024-05-06T20:50:42.766",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504560,1715028642776,"fUSD",-150.0,0.0002286,2,"2024-05-06T20:50:42.776",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504561,1715028642786,"fUSD",-150.0,0.00022862,2,"2024-05-06T20:50:42.786",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504562,1715028642796,"fUSD",-150.0,0.00022863,2,"2024-05-06T20:50:42.796",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504563,1715028642806,"fUSD",-188.35857762,0.00022865,2,"2024-05-06T20:50:42.806",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504564,1715028642815,"fUSD",-158.85601642,0.00022867,2,"2024-05-06T20:50:42.815",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504565,1715028642825,"fUSD",-298.50071904,0.00022875,2,"2024-05-06T20:50:42.825",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504566,1715028642834,"fUSD",-152.0,0.0002288,3,"2024-05-06T20:50:42.834",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504567,1715028642844,"fUSD",-150.0,0.00022884,2,"2024-05-06T20:50:42.844",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504568,1715028642853,"fUSD",-892.6248819,0.00022884,2,"2024-05-06T20:50:42.853",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504569,1715028642863,"fUSD",-150.0,0.00022887,2,"2024-05-06T20:50:42.863",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504570,1715028642872,"fUSD",-16165.18798257,0.000229,2,"2024-05-06T20:50:42.872",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504571,1715028642887,"fUSD",-7612.2253517,0.000229,2,"2024-05-06T20:50:42.887",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504572,1715028642899,"fUSD",-834.30178552,0.000229,2,"2024-05-06T20:50:42.899",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504573,1715028643122,"fUSD",-25381.84000674,0.000229,2,"2024-05-06T20:50:43.122",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504574,1715028643134,"fUSD",-1331.0004,0.000229,2,"2024-05-06T20:50:43.134",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504575,1715028643159,"fUSD",-1493.324995,0.000229,2,"2024-05-06T20:50:43.159",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504576,1715028643172,"fUSD",-1407.69235615,0.000229,2,"2024-05-06T20:50:43.172",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504577,1715028643184,"fUSD",-2145.76887824,0.000229,2,"2024-05-06T20:50:43.184",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504578,1715028643195,"fUSD",-4556.08170398,0.000229,2,"2024-05-06T20:50:43.195",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504579,1715028643207,"fUSD",-3072.5765401,0.000229,2,"2024-05-06T20:50:43.207",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504580,1715028643217,"fUSD",-1349.75413638,0.000229,2,"2024-05-06T20:50:43.217",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504581,1715028643229,"fUSD",-7179.549607,0.000229,2,"2024-05-06T20:50:43.229",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504582,1715028643238,"fUSD",-150.0,0.00022905,2,"2024-05-06T20:50:43.238",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504583,1715028643247,"fUSD",-5433.07,0.0002291,2,"2024-05-06T20:50:43.247",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504584,1715028643257,"fUSD",-150.0,0.00022914,2,"2024-05-06T20:50:43.257",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504585,1715028643268,"fUSD",-150.0,0.00022923,2,"2024-05-06T20:50:43.268",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504586,1715028643279,"fUSD",-150.0,0.00022929,2,"2024-05-06T20:50:43.279",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504587,1715028643289,"fUSD",-150.0,0.00022939,2,"2024-05-06T20:50:43.289",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504588,1715028643298,"fUSD",-150.0,0.00022943,2,"2024-05-06T20:50:43.298",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504589,1715028643310,"fUSD",-150.0,0.00022947,2,"2024-05-06T20:50:43.310",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504590,1715028643319,"fUSD",-150.0,0.00022947,2,"2024-05-06T20:50:43.319",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504591,1715028643329,"fUSD",-150.0,0.00022952,2,"2024-05-06T20:50:43.329",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504592,1715028643338,"fUSD",-150.0,0.00022955,2,"2024-05-06T20:50:43.338",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504593,1715028643349,"fUSD",-150.0,0.00022967,2,"2024-05-06T20:50:43.349",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504594,1715028643359,"fUSD",-150.0,0.0002297,2,"2024-05-06T20:50:43.359",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504595,1715028643368,"fUSD",-4485.89550055,0.00022973,2,"2024-05-06T20:50:43.368",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504596,1715028643378,"fUSD",-150.0,0.00022979,2,"2024-05-06T20:50:43.378",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504597,1715028643388,"fUSD",-150.0,0.00022982,2,"2024-05-06T20:50:43.388",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504598,1715028643397,"fUSD",-150.0,0.00022992,2,"2024-05-06T20:50:43.397",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504599,1715028643407,"fUSD",-377.18870267,0.00022994,2,"2024-05-06T20:50:43.407",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504600,1715028643416,"fUSD",-236.70245155,0.00022994,2,"2024-05-06T20:50:43.416",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504601,1715028643425,"fUSD",-155.8405235,0.00022994,2,"2024-05-06T20:50:43.425",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504602,1715028643434,"fUSD",-155.0,0.00022994,2,"2024-05-06T20:50:43.434",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504603,1715028643444,"fUSD",-239.39039,0.00022994,2,"2024-05-06T20:50:43.444",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504604,1715028643453,"fUSD",-158.60255969,0.00022994,2,"2024-05-06T20:50:43.453",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504605,1715028643462,"fUSD",-3079.97215406,0.00022995,2,"2024-05-06T20:50:43.462",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504606,1715028643471,"fUSD",-150.0,0.00022995,2,"2024-05-06T20:50:43.471",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504607,1715028643480,"fUSD",-155.96751744,0.00022998,2,"2024-05-06T20:50:43.480",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504608,1715028643489,"fUSD",-5263.47383781,0.00022998,2,"2024-05-06T20:50:43.489",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504609,1715028643499,"fUSD",-155.0,0.00022998,2,"2024-05-06T20:50:43.499",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504610,1715028643508,"fUSD",-1254.8591015,0.00022998,2,"2024-05-06T20:50:43.508",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504611,1715028643517,"fUSD",-155.54880344,0.00022998,2,"2024-05-06T20:50:43.517",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504612,1715028643527,"fUSD",-347.06747875,0.00022998,2,"2024-05-06T20:50:43.527",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504613,1715028643536,"fUSD",-678.64129001,0.00022998,2,"2024-05-06T20:50:43.536",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504614,1715028643547,"fUSD",-150.0,0.00022998,2,"2024-05-06T20:50:43.547",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504615,1715028643559,"fUSD",-513.0661015,0.00022999,2,"2024-05-06T20:50:43.559",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504616,1715028643570,"fUSD",-436.41358989,0.00023,2,"2024-05-06T20:50:43.570",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504617,1715028643581,"fUSD",-7244.67942924,0.00023,2,"2024-05-06T20:50:43.581",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504618,1715028643593,"fUSD",-3337.5717888,0.00023,2,"2024-05-06T20:50:43.593",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504619,1715028643604,"fUSD",-438.91764752,0.00023,2,"2024-05-06T20:50:43.604",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504620,1715028643615,"fUSD",-3932.22550401,0.00023,2,"2024-05-06T20:50:43.615",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504621,1715028643628,"fUSD",-746.89027862,0.00023,2,"2024-05-06T20:50:43.628",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504622,1715028643640,"fUSD",-1563.28000397,0.00023,2,"2024-05-06T20:50:43.640",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504623,1715028643650,"fUSD",-484.0,0.00023,6,"2024-05-06T20:50:43.650",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504624,1715028643659,"fUSD",-342.0,0.00023,2,"2024-05-06T20:50:43.659",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504625,1715028643668,"fUSD",-1000.0,0.00023,2,"2024-05-06T20:50:43.668",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504626,1715028643678,"fUSD",-1000.0,0.00023,2,"2024-05-06T20:50:43.678",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504627,1715028643688,"fUSD",-373.97,0.00023,2,"2024-05-06T20:50:43.688",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504628,1715028643697,"fUSD",-213.64,0.00023,2,"2024-05-06T20:50:43.697",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504629,1715028643707,"fUSD",-427.3,0.00023,2,"2024-05-06T20:50:43.707",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504630,1715028643716,"fUSD",-150.0,0.00023,3,"2024-05-06T20:50:43.716",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504631,1715028643726,"fUSD",-153.63646033,0.00023004,2,"2024-05-06T20:50:43.726",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504632,1715028643736,"fUSD",-473.969412,0.00023055,2,"2024-05-06T20:50:43.736",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504633,1715028643745,"fUSD",-1008.6041237,0.00023055,2,"2024-05-06T20:50:43.745",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504634,1715028643757,"fUSD",-439.726636,0.00023055,2,"2024-05-06T20:50:43.757",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504635,1715028643766,"fUSD",-500.612914,0.00023055,2,"2024-05-06T20:50:43.766",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504636,1715028643777,"fUSD",-1637.09935816,0.00023055,2,"2024-05-06T20:50:43.777",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504637,1715028643789,"fUSD",-7710.3929299,0.00023055,2,"2024-05-06T20:50:43.789",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504638,1715028643800,"fUSD",-15119.08210004,0.00023055,2,"2024-05-06T20:50:43.800",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504639,1715028643810,"fUSD",-188.35857762,0.00023071,2,"2024-05-06T20:50:43.810",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504640,1715028643819,"fUSD",-212.0,0.0002308,2,"2024-05-06T20:50:43.819",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504641,1715028643829,"fUSD",-209.47,0.00023087,2,"2024-05-06T20:50:43.829",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504642,1715028643838,"fUSD",-2228.3343216,0.00023096,2,"2024-05-06T20:50:43.838",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504643,1715028643847,"fUSD",-1457.42692138,0.00023096,2,"2024-05-06T20:50:43.847",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504644,1715028643857,"fUSD",-156.509704,0.00023097,2,"2024-05-06T20:50:43.857",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504645,1715028643866,"fUSD",-195.495548,0.00023097,2,"2024-05-06T20:50:43.866",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504646,1715028643876,"fUSD",-412.72733,0.00023097,2,"2024-05-06T20:50:43.876",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504647,1715028643886,"fUSD",-211.917223,0.00023097,2,"2024-05-06T20:50:43.886",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504648,1715028643896,"fUSD",-854.415374,0.00023097,2,"2024-05-06T20:50:43.896",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504649,1715028643905,"fUSD",-230.410382,0.00023097,2,"2024-05-06T20:50:43.905",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504650,1715028643915,"fUSD",-3238.852944,0.00023097,2,"2024-05-06T20:50:43.915",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504651,1715028643925,"fUSD",-188.35857762,0.00023104,2,"2024-05-06T20:50:43.925",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504652,1715028643935,"fUSD",-153.63646033,0.0002311,2,"2024-05-06T20:50:43.935",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504653,1715028643944,"fUSD",-227.23371763,0.00023128,7,"2024-05-06T20:50:43.944",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504654,1715028643954,"fUSD",-298.50071904,0.00023176,2,"2024-05-06T20:50:43.954",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504655,1715028643963,"fUSD",-298.50071904,0.00023178,2,"2024-05-06T20:50:43.963",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504656,1715028643973,"fUSD",-2601.18658437,0.00023181,2,"2024-05-06T20:50:43.973",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504657,1715028643982,"fUSD",-608.79334473,0.00023181,2,"2024-05-06T20:50:43.982",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504658,1715028644602,"fUSD",-508.93150566,0.00023181,2,"2024-05-06T20:50:44.602",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504659,1715028644612,"fUSD",-166.20737002,0.00023181,2,"2024-05-06T20:50:44.612",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504660,1715028644624,"fUSD",-445.14400164,0.00023181,2,"2024-05-06T20:50:44.624",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504661,1715028644636,"fUSD",-513.297077,0.00023181,2,"2024-05-06T20:50:44.636",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504662,1715028644645,"fUSD",-1131.79608704,0.00023181,2,"2024-05-06T20:50:44.645",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504663,1715028644655,"fUSD",-866.62,0.00023205,2,"2024-05-06T20:50:44.655",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504664,1715028644664,"fUSD",-455.32003095,0.00023208,2,"2024-05-06T20:50:44.664",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504665,1715028644674,"fUSD",-8529.30374336,0.00023275,2,"2024-05-06T20:50:44.674",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504666,1715028644683,"fUSD",-310.4537847,0.0002329,2,"2024-05-06T20:50:44.683",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504667,1715028644692,"fUSD",-188.35857762,0.00023319,2,"2024-05-06T20:50:44.692",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504668,1715028644701,"fUSD",-157.35873203,0.00023348,2,"2024-05-06T20:50:44.701",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504669,1715028644710,"fUSD",-1151.86238397,0.00023348,2,"2024-05-06T20:50:44.710",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504670,1715028644719,"fUSD",-6176.95297151,0.00023362,2,"2024-05-06T20:50:44.719",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504671,1715028644728,"fUSD",-352.37084187,0.00023362,2,"2024-05-06T20:50:44.728",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504672,1715028644738,"fUSD",-3635.55068162,0.00023362,2,"2024-05-06T20:50:44.738",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504673,1715028644760,"fUSD",-892.6248819,0.00023371,2,"2024-05-06T20:50:44.760",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504674,1715028644776,"fUSD",-1679.95546352,0.00023385,2,"2024-05-06T20:50:44.776",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504675,1715028644793,"fUSD",-195.495548,0.00023385,2,"2024-05-06T20:50:44.793",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504676,1715028644803,"fUSD",-412.72733,0.00023385,2,"2024-05-06T20:50:44.803",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504677,1715028644814,"fUSD",-854.415374,0.00023385,2,"2024-05-06T20:50:44.814",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504678,1715028644824,"fUSD",-3101.47285515,0.00023385,2,"2024-05-06T20:50:44.824",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504679,1715028644836,"fUSD",-137.38008885,0.00023385,2,"2024-05-06T20:50:44.836",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504680,1715028644845,"fUSD",-156.29007043,0.00023397,2,"2024-05-06T20:50:44.845",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504681,1715028644855,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T20:50:44.855",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504682,1715028644864,"fUSD",-188.35857762,0.00023453,2,"2024-05-06T20:50:44.864",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504683,1715028644875,"fUSD",-1198.49439253,0.00023457,2,"2024-05-06T20:50:44.875",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504684,1715028644884,"fUSD",-150.0,0.00023474,2,"2024-05-06T20:50:44.884",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504685,1715028644894,"fUSD",-10000.0,0.0002349,2,"2024-05-06T20:50:44.894",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504686,1715028644903,"fUSD",-151.94101798,0.00023498,2,"2024-05-06T20:50:44.903",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504687,1715028644912,"fUSD",-150.0,0.000235,3,"2024-05-06T20:50:44.912",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504688,1715028644921,"fUSD",-150.0,0.00023512,2,"2024-05-06T20:50:44.921",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504689,1715028644931,"fUSD",-212.0,0.0002359,2,"2024-05-06T20:50:44.931",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504690,1715028644941,"fUSD",-154.90002815,0.00023603,2,"2024-05-06T20:50:44.941",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504691,1715028644950,"fUSD",-1817.55819367,0.0002365,2,"2024-05-06T20:50:44.950",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504692,1715028644962,"fUSD",-479.77795545,0.0002365,2,"2024-05-06T20:50:44.962",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504693,1715028647025,"fUSD",-9643.570866,0.00021488,2,"2024-05-06T20:50:47.025",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504694,1715028647038,"fUSD",-631.44603776,0.00021488,2,"2024-05-06T20:50:47.038",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504695,1715028647050,"fUSD",-173.59777008,0.00022125,2,"2024-05-06T20:50:47.050",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504696,1715028647061,"fUSD",-150.0,0.00023335,2,"2024-05-06T20:50:47.061",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504697,1715028647070,"fUSD",-150.0,0.00023338,2,"2024-05-06T20:50:47.070",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504698,1715028647079,"fUSD",-150.0,0.00023351,2,"2024-05-06T20:50:47.079",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504699,1715028647089,"fUSD",-21.45570236,0.00023384,2,"2024-05-06T20:50:47.089",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504700,1715028647184,"fUSD",-128.54429764,0.00023384,2,"2024-05-06T20:50:47.184",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504701,1715028647194,"fUSD",-150.0,0.00023387,2,"2024-05-06T20:50:47.194",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504702,1715028647203,"fUSD",-90.04716067,0.00023425,2,"2024-05-06T20:50:47.203",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504703,1715028648238,"fUSD",-643.99576,0.00021488,5,"2024-05-06T20:50:48.238",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504707,1715028821780,"fUSD",151.0,0.00023539,120,"2024-05-06T20:53:41.780",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504708,1715028995865,"fUSD",1098.34921333,0.00012956,2,"2024-05-06T20:56:35.865",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504709,1715029074174,"fUSD",304.95664217,0.00012954,2,"2024-05-06T20:57:54.174",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504710,1715029432297,"fUSD",203.30442812,0.00012941,2,"2024-05-06T21:03:52.297",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504711,1715029438523,"fUSD",203.3044281,0.00012949,2,"2024-05-06T21:03:58.523",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504712,1715029446766,"fUSD",203.3044281,0.00012957,2,"2024-05-06T21:04:06.766",0.00030295,44.49,0.959754652717826,1165305642.4125702]
[326504715,1715029641908,"fUSD",158.74333394,0.00012935,2,"2024-05-06T21:07:21.908",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504747,1715029832899,"fUSD",-470.69758781,0.00013026,2,"2024-05-06T21:10:32.899",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504751,1715029832911,"fUSD",-799.86837674,0.00013026,2,"2024-05-06T21:10:32.911",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504754,1715029832920,"fUSD",-572.27447341,0.00013027,7,"2024-05-06T21:10:32.920",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504756,1715029832929,"fUSD",-1554.38411007,0.00013033,2,"2024-05-06T21:10:32.929",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504759,1715029832940,"fUSD",-407.44106543,0.00013033,2,"2024-05-06T21:10:32.940",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504761,1715029832951,"fUSD",-731.32,0.00013033,2,"2024-05-06T21:10:32.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504818,1715029840802,"fUSD",-2268.25408316,0.00013033,2,"2024-05-06T21:10:40.802",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504820,1715029840813,"fUSD",-14505.10397368,0.00013033,2,"2024-05-06T21:10:40.813",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504821,1715029840823,"fUSD",-394.45706301,0.000137,2,"2024-05-06T21:10:40.823",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504823,1715029840832,"fUSD",-431.36447893,0.00014999,2,"2024-05-06T21:10:40.832",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504825,1715029840841,"fUSD",-1753.26193151,0.00015,2,"2024-05-06T21:10:40.841",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504827,1715029840852,"fUSD",-3246.73806849,0.00015,2,"2024-05-06T21:10:40.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504829,1715029840862,"fUSD",-209.24031346,0.000154,2,"2024-05-06T21:10:40.862",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504831,1715029840873,"fUSD",-71.42205448,0.00016293,2,"2024-05-06T21:10:40.873",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504833,1715029840884,"fUSD",-80.5189635,0.00016293,2,"2024-05-06T21:10:40.884",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504835,1715029840893,"fUSD",-153.12904301,0.00016459,2,"2024-05-06T21:10:40.893",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504837,1715029840903,"fUSD",-2526.12,0.00016459,2,"2024-05-06T21:10:40.903",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504838,1715029840912,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T21:10:40.912",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504840,1715029840922,"fUSD",-153.12904301,0.00016577,2,"2024-05-06T21:10:40.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504842,1715029840931,"fUSD",-446.05,0.00016679,2,"2024-05-06T21:10:40.931",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504844,1715029840940,"fUSD",-159.20038349,0.00017117,2,"2024-05-06T21:10:40.940",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504846,1715029840949,"fUSD",-166.95067801,0.00017216,2,"2024-05-06T21:10:40.949",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504848,1715029840958,"fUSD",-153.12904301,0.00017273,2,"2024-05-06T21:10:40.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504850,1715029840968,"fUSD",-16.78093145,0.00017347,2,"2024-05-06T21:10:40.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504852,1715029840979,"fUSD",-135.54497916,0.00017347,2,"2024-05-06T21:10:40.979",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504854,1715029840989,"fUSD",-166.95067801,0.00017517,2,"2024-05-06T21:10:40.989",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504855,1715029841006,"fUSD",-153.12904301,0.00017581,2,"2024-05-06T21:10:41.006",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504857,1715029841015,"fUSD",-166.95067801,0.00017606,2,"2024-05-06T21:10:41.015",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504859,1715029841025,"fUSD",-12055.99,0.00017728,2,"2024-05-06T21:10:41.025",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504861,1715029841034,"fUSD",-168.75834071,0.00017763,2,"2024-05-06T21:10:41.034",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504863,1715029841043,"fUSD",-166.95067801,0.00017773,2,"2024-05-06T21:10:41.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504865,1715029841052,"fUSD",-152.32591061,0.00017874,2,"2024-05-06T21:10:41.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504866,1715029841062,"fUSD",-153.12904301,0.00017887,2,"2024-05-06T21:10:41.062",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504868,1715029841071,"fUSD",-160.05,0.00017964,2,"2024-05-06T21:10:41.071",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504870,1715029841080,"fUSD",-1250.0,0.00018,3,"2024-05-06T21:10:41.080",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504872,1715029841089,"fUSD",-158.85601642,0.00018005,2,"2024-05-06T21:10:41.089",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504874,1715029841100,"fUSD",-170.55,0.00018031,2,"2024-05-06T21:10:41.100",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504876,1715029841109,"fUSD",-3518.78906188,0.00018053,2,"2024-05-06T21:10:41.109",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504878,1715029841122,"fUSD",-4316.5918931,0.00018053,2,"2024-05-06T21:10:41.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504880,1715029841133,"fUSD",-6797.29904502,0.00018053,2,"2024-05-06T21:10:41.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504882,1715029841142,"fUSD",-500.0,0.00018079,2,"2024-05-06T21:10:41.142",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504884,1715029841152,"fUSD",-152.32591061,0.00018087,2,"2024-05-06T21:10:41.152",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504885,1715029841161,"fUSD",-200.0,0.00018094,2,"2024-05-06T21:10:41.161",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504886,1715029841170,"fUSD",-684.66674708,0.00018101,2,"2024-05-06T21:10:41.170",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504887,1715029841181,"fUSD",-857.96325292,0.00018101,2,"2024-05-06T21:10:41.181",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504888,1715029841190,"fUSD",-700.06,0.00018108,2,"2024-05-06T21:10:41.190",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504889,1715029841199,"fUSD",-210.64,0.00018108,2,"2024-05-06T21:10:41.199",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504890,1715029841209,"fUSD",-441.10469184,0.00018161,2,"2024-05-06T21:10:41.209",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504891,1715029841218,"fUSD",-150.0,0.00018174,2,"2024-05-06T21:10:41.218",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504892,1715029841227,"fUSD",-166.95067801,0.00018201,2,"2024-05-06T21:10:41.227",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504893,1715029841236,"fUSD",-2751.0,0.00018211,2,"2024-05-06T21:10:41.236",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504894,1715029841245,"fUSD",-166.95067801,0.00018544,2,"2024-05-06T21:10:41.245",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504895,1715029841254,"fUSD",-159.20038349,0.00018672,2,"2024-05-06T21:10:41.254",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504896,1715029841263,"fUSD",-166.95067801,0.00018732,2,"2024-05-06T21:10:41.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504897,1715029841273,"fUSD",-154.00063388,0.00018827,2,"2024-05-06T21:10:41.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504898,1715029841282,"fUSD",-166.95067801,0.0001883,2,"2024-05-06T21:10:41.282",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504899,1715029841291,"fUSD",-160.41,0.00018863,2,"2024-05-06T21:10:41.291",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504900,1715029841300,"fUSD",-176.43,0.00018863,2,"2024-05-06T21:10:41.300",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504901,1715029841310,"fUSD",-159.20038349,0.0001887,2,"2024-05-06T21:10:41.310",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504902,1715029841319,"fUSD",-236.6898477,0.00018982,2,"2024-05-06T21:10:41.319",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504903,1715029841328,"fUSD",-426.55,0.0001899,2,"2024-05-06T21:10:41.328",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504904,1715029841338,"fUSD",-153.64836051,0.00019032,2,"2024-05-06T21:10:41.338",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504905,1715029841347,"fUSD",-166.95067801,0.00019088,2,"2024-05-06T21:10:41.347",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504907,1715029841357,"fUSD",-156.95,0.00019178,2,"2024-05-06T21:10:41.357",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504909,1715029841372,"fUSD",-3533.0,0.000192,2,"2024-05-06T21:10:41.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504911,1715029841381,"fUSD",-166.95067801,0.00019311,2,"2024-05-06T21:10:41.381",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504913,1715029841393,"fUSD",-166.95067801,0.00019315,2,"2024-05-06T21:10:41.393",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504915,1715029841402,"fUSD",-159.38033491,0.00019443,2,"2024-05-06T21:10:41.402",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504917,1715029841411,"fUSD",-153.79263489,0.00019464,2,"2024-05-06T21:10:41.411",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504919,1715029841420,"fUSD",-300.0,0.00019467,2,"2024-05-06T21:10:41.420",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504921,1715029841430,"fUSD",-892.23,0.00019477,2,"2024-05-06T21:10:41.430",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504923,1715029841440,"fUSD",-153.12904301,0.00019478,2,"2024-05-06T21:10:41.440",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504925,1715029841449,"fUSD",-166.66666665,0.00019588,2,"2024-05-06T21:10:41.449",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504927,1715029841458,"fUSD",-158.85601642,0.00019689,2,"2024-05-06T21:10:41.458",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504929,1715029841467,"fUSD",-156.29007043,0.00019705,2,"2024-05-06T21:10:41.467",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504931,1715029841477,"fUSD",-159.20038349,0.00019807,2,"2024-05-06T21:10:41.477",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504933,1715029841487,"fUSD",-159.20038349,0.00019834,2,"2024-05-06T21:10:41.487",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504935,1715029841509,"fUSD",-153.79263489,0.00019838,2,"2024-05-06T21:10:41.509",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504937,1715029841519,"fUSD",-170.527,0.00019849,2,"2024-05-06T21:10:41.519",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504939,1715029841529,"fUSD",-159.20038349,0.00019925,2,"2024-05-06T21:10:41.529",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504941,1715029841538,"fUSD",-159.20038349,0.00019961,2,"2024-05-06T21:10:41.538",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504943,1715029841548,"fUSD",-1300.0,0.0002,3,"2024-05-06T21:10:41.548",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504945,1715029841557,"fUSD",-153.12904301,0.00020098,2,"2024-05-06T21:10:41.557",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504947,1715029841566,"fUSD",-159.38033491,0.00020146,2,"2024-05-06T21:10:41.566",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504949,1715029841576,"fUSD",-159.38033491,0.00020171,2,"2024-05-06T21:10:41.576",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504951,1715029841585,"fUSD",-159.38033491,0.00020258,2,"2024-05-06T21:10:41.585",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504953,1715029841594,"fUSD",-159.38033491,0.00020331,2,"2024-05-06T21:10:41.594",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504955,1715029841604,"fUSD",-153.12904301,0.00020426,2,"2024-05-06T21:10:41.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504957,1715029841613,"fUSD",-152.53229489,0.00020442,2,"2024-05-06T21:10:41.613",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504959,1715029841624,"fUSD",-155.0,0.000205,2,"2024-05-06T21:10:41.624",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504961,1715029841633,"fUSD",-232.42,0.00020546,2,"2024-05-06T21:10:41.633",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504963,1715029841644,"fUSD",-159.20038349,0.00020616,2,"2024-05-06T21:10:41.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504965,1715029841654,"fUSD",-159.20038349,0.00020675,2,"2024-05-06T21:10:41.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504967,1715029841663,"fUSD",-155.73519123,0.00020692,2,"2024-05-06T21:10:41.663",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504969,1715029841672,"fUSD",-166.95067801,0.00020722,2,"2024-05-06T21:10:41.672",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504971,1715029841684,"fUSD",-159.38033491,0.00020759,2,"2024-05-06T21:10:41.684",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504973,1715029841693,"fUSD",-166.95067801,0.00020796,2,"2024-05-06T21:10:41.693",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504975,1715029841702,"fUSD",-300.0,0.00020837,2,"2024-05-06T21:10:41.702",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504977,1715029841712,"fUSD",-159.20038349,0.00020864,2,"2024-05-06T21:10:41.712",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504979,1715029841724,"fUSD",-155.0,0.000209,2,"2024-05-06T21:10:41.724",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504981,1715029841733,"fUSD",-155.51385051,0.00020966,2,"2024-05-06T21:10:41.733",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504983,1715029841742,"fUSD",-716.44946922,0.00021,2,"2024-05-06T21:10:41.742",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504985,1715029841751,"fUSD",-166.95067801,0.00021004,2,"2024-05-06T21:10:41.751",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504987,1715029841760,"fUSD",-151.94101798,0.00021083,2,"2024-05-06T21:10:41.760",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504989,1715029841769,"fUSD",-153.12904301,0.00021103,2,"2024-05-06T21:10:41.769",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504991,1715029841779,"fUSD",-153.12904301,0.00021151,2,"2024-05-06T21:10:41.779",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504993,1715029841788,"fUSD",-166.95067801,0.00021238,2,"2024-05-06T21:10:41.788",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504995,1715029841798,"fUSD",-153.64836051,0.00021266,2,"2024-05-06T21:10:41.798",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504997,1715029841807,"fUSD",-553.68213634,0.00021271,2,"2024-05-06T21:10:41.807",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326504999,1715029841817,"fUSD",-353.50613739,0.00021335,2,"2024-05-06T21:10:41.817",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505001,1715029841826,"fUSD",-426.55,0.00021364,2,"2024-05-06T21:10:41.826",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505003,1715029841835,"fUSD",-2964.07578895,0.00021387,7,"2024-05-06T21:10:41.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505005,1715029841844,"fUSD",-154.00063388,0.00021403,2,"2024-05-06T21:10:41.844",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505007,1715029841854,"fUSD",-166.95067801,0.00021426,2,"2024-05-06T21:10:41.854",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505009,1715029841863,"fUSD",-159.38033491,0.00021474,2,"2024-05-06T21:10:41.863",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505011,1715029841874,"fUSD",-157.58243192,0.00021486,2,"2024-05-06T21:10:41.874",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505013,1715029841883,"fUSD",-200.0,0.00021486,2,"2024-05-06T21:10:41.883",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505015,1715029841892,"fUSD",-186.29892019,0.00021486,2,"2024-05-06T21:10:41.892",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505017,1715029841901,"fUSD",-192.79364736,0.00021486,2,"2024-05-06T21:10:41.901",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505019,1715029841911,"fUSD",-6227.01127323,0.00021487,2,"2024-05-06T21:10:41.911",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505021,1715029841922,"fUSD",-257.03149954,0.00021487,2,"2024-05-06T21:10:41.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505023,1715029841936,"fUSD",-3778.17215234,0.00021488,5,"2024-05-06T21:10:41.936",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505071,1715029842492,"fUSD",-634.79416,0.00021488,5,"2024-05-06T21:10:42.492",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505076,1715029843681,"fUSD",-18297.21508412,0.00021488,5,"2024-05-06T21:10:43.681",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505077,1715029843695,"fUSD",-156.29007043,0.00021641,2,"2024-05-06T21:10:43.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505086,1715029843884,"fUSD",-166.95067801,0.00021665,2,"2024-05-06T21:10:43.884",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505087,1715029843949,"fUSD",-158.85601642,0.00021667,2,"2024-05-06T21:10:43.949",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505088,1715029843959,"fUSD",-166.95067801,0.00021684,2,"2024-05-06T21:10:43.959",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505089,1715029843968,"fUSD",-153.12904301,0.00021776,2,"2024-05-06T21:10:43.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505090,1715029843978,"fUSD",-158.85601642,0.00021809,2,"2024-05-06T21:10:43.978",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505091,1715029843987,"fUSD",-159.20038349,0.00021838,2,"2024-05-06T21:10:43.987",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505092,1715029843997,"fUSD",-166.95067801,0.00021866,2,"2024-05-06T21:10:43.997",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505093,1715029844006,"fUSD",-159.38033491,0.00021882,2,"2024-05-06T21:10:44.006",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505094,1715029844015,"fUSD",-6757.61638509,0.000219,2,"2024-05-06T21:10:44.015",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505095,1715029844024,"fUSD",-818.84120297,0.000219,2,"2024-05-06T21:10:44.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505096,1715029844034,"fUSD",-2014.75245949,0.00021917,2,"2024-05-06T21:10:44.034",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505097,1715029844043,"fUSD",-818.1755,0.00021918,2,"2024-05-06T21:10:44.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505098,1715029844053,"fUSD",-250.0,0.00021918,2,"2024-05-06T21:10:44.053",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505099,1715029844062,"fUSD",-2000.0,0.00021918,3,"2024-05-06T21:10:44.062",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505100,1715029844071,"fUSD",-250.0,0.00021918,2,"2024-05-06T21:10:44.071",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505101,1715029844080,"fUSD",-2000.0,0.00021918,2,"2024-05-06T21:10:44.080",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505102,1715029844089,"fUSD",-201.28483837,0.00021918,2,"2024-05-06T21:10:44.089",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505103,1715029844100,"fUSD",-1499.75387415,0.00021918,2,"2024-05-06T21:10:44.100",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505104,1715029844111,"fUSD",-941.12150874,0.00021918,2,"2024-05-06T21:10:44.111",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505105,1715029844121,"fUSD",-156.79452353,0.00021956,2,"2024-05-06T21:10:44.121",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505106,1715029844131,"fUSD",-786.0242669,0.00022,2,"2024-05-06T21:10:44.131",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505107,1715029844141,"fUSD",-1350.0,0.00022,3,"2024-05-06T21:10:44.141",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505108,1715029844150,"fUSD",-160.41,0.00022007,2,"2024-05-06T21:10:44.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505109,1715029844159,"fUSD",-2500.0,0.00022013,2,"2024-05-06T21:10:44.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505110,1715029844169,"fUSD",-462.0,0.00022018,2,"2024-05-06T21:10:44.169",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505111,1715029844185,"fUSD",-972.603,0.00022018,2,"2024-05-06T21:10:44.185",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505112,1715029844200,"fUSD",-1396.0,0.00022018,2,"2024-05-06T21:10:44.200",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505113,1715029844209,"fUSD",-2299.0,0.00022018,2,"2024-05-06T21:10:44.209",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505114,1715029844218,"fUSD",-438.0,0.00022018,2,"2024-05-06T21:10:44.218",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505115,1715029844229,"fUSD",-238.0,0.00022018,2,"2024-05-06T21:10:44.229",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505116,1715029844240,"fUSD",-1935.0,0.00022018,2,"2024-05-06T21:10:44.240",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505117,1715029844250,"fUSD",-610.0,0.00022018,2,"2024-05-06T21:10:44.250",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505118,1715029844260,"fUSD",-808.0,0.00022018,2,"2024-05-06T21:10:44.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505119,1715029844269,"fUSD",-244.268,0.00022018,2,"2024-05-06T21:10:44.269",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505120,1715029844279,"fUSD",-299.259,0.00022018,2,"2024-05-06T21:10:44.279",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505121,1715029844293,"fUSD",-2448.0,0.00022018,2,"2024-05-06T21:10:44.293",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505122,1715029844310,"fUSD",-421.0,0.00022018,2,"2024-05-06T21:10:44.310",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505123,1715029844363,"fUSD",-1476.0,0.00022018,2,"2024-05-06T21:10:44.363",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505124,1715029844379,"fUSD",-1642.0,0.00022018,2,"2024-05-06T21:10:44.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505125,1715029844389,"fUSD",-204.382,0.00022018,2,"2024-05-06T21:10:44.389",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505126,1715029844399,"fUSD",-1129.0,0.00022018,2,"2024-05-06T21:10:44.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505127,1715029844409,"fUSD",-443.0,0.00022018,2,"2024-05-06T21:10:44.409",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505129,1715029844418,"fUSD",-223.0,0.00022018,2,"2024-05-06T21:10:44.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505130,1715029844428,"fUSD",-3132.0,0.00022018,2,"2024-05-06T21:10:44.428",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505132,1715029844438,"fUSD",-154.00063388,0.00022081,2,"2024-05-06T21:10:44.438",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505134,1715029844448,"fUSD",-166.95067801,0.00022101,2,"2024-05-06T21:10:44.448",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505135,1715029844457,"fUSD",-37738.0,0.00022114,2,"2024-05-06T21:10:44.457",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505137,1715029844467,"fUSD",-5736.0,0.00022114,2,"2024-05-06T21:10:44.467",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505139,1715029844476,"fUSD",-2291.0,0.00022114,2,"2024-05-06T21:10:44.476",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505141,1715029844488,"fUSD",-5899.0,0.00022114,2,"2024-05-06T21:10:44.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505143,1715029844498,"fUSD",-1054.0,0.00022114,2,"2024-05-06T21:10:44.498",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505145,1715029844508,"fUSD",-177.98406732,0.00022146,2,"2024-05-06T21:10:44.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505147,1715029844517,"fUSD",-150.0,0.00022316,2,"2024-05-06T21:10:44.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505149,1715029844527,"fUSD",-166.95067801,0.00022384,2,"2024-05-06T21:10:44.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505151,1715029844537,"fUSD",-159.20038349,0.00022388,2,"2024-05-06T21:10:44.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505153,1715029844547,"fUSD",-153.12904301,0.00022392,2,"2024-05-06T21:10:44.547",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505155,1715029844557,"fUSD",-1499.75387409,0.00022485,2,"2024-05-06T21:10:44.557",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505157,1715029844566,"fUSD",-941.12150871,0.00022485,2,"2024-05-06T21:10:44.566",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505159,1715029844576,"fUSD",-159.20038349,0.00022492,2,"2024-05-06T21:10:44.576",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505161,1715029844585,"fUSD",-159.20038349,0.00022515,2,"2024-05-06T21:10:44.585",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505163,1715029844596,"fUSD",-166.95067801,0.00022578,2,"2024-05-06T21:10:44.596",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505165,1715029844606,"fUSD",-150.0,0.00022631,2,"2024-05-06T21:10:44.606",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505167,1715029844616,"fUSD",-150.0,0.00022796,2,"2024-05-06T21:10:44.616",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505169,1715029844626,"fUSD",-150.0,0.00022867,2,"2024-05-06T21:10:44.626",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505171,1715029844636,"fUSD",-414.63,0.00022867,2,"2024-05-06T21:10:44.636",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505173,1715029844650,"fUSD",-166.95067801,0.00022894,2,"2024-05-06T21:10:44.650",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505174,1715029844659,"fUSD",-1000.0,0.00022968,2,"2024-05-06T21:10:44.659",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505176,1715029844669,"fUSD",-166.32939386,0.0002297,2,"2024-05-06T21:10:44.669",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505178,1715029844678,"fUSD",-167.67,0.00022972,2,"2024-05-06T21:10:44.678",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505180,1715029844690,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T21:10:44.690",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505182,1715029844700,"fUSD",-156.29007043,0.00023006,2,"2024-05-06T21:10:44.700",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505184,1715029844709,"fUSD",-150.0,0.00023033,2,"2024-05-06T21:10:44.709",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505186,1715029844720,"fUSD",-1499.75387409,0.00023052,2,"2024-05-06T21:10:44.720",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505188,1715029844729,"fUSD",-941.12150871,0.00023052,2,"2024-05-06T21:10:44.729",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505189,1715029844739,"fUSD",-1065.32758869,0.00023068,2,"2024-05-06T21:10:44.739",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505191,1715029844748,"fUSD",-1136.4292867,0.00023068,2,"2024-05-06T21:10:44.748",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505193,1715029844757,"fUSD",-2601.18658437,0.00023068,2,"2024-05-06T21:10:44.757",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505195,1715029844776,"fUSD",-150.0,0.00023095,2,"2024-05-06T21:10:44.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505197,1715029844792,"fUSD",-519.0,0.00023117,2,"2024-05-06T21:10:44.792",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505199,1715029844801,"fUSD",-150.0,0.00023143,2,"2024-05-06T21:10:44.801",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505201,1715029844811,"fUSD",-152.32591061,0.00023147,2,"2024-05-06T21:10:44.811",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505203,1715029844821,"fUSD",-157.050706,0.00023148,2,"2024-05-06T21:10:44.821",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505205,1715029844830,"fUSD",-150.0,0.00023171,2,"2024-05-06T21:10:44.830",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505207,1715029844839,"fUSD",-1000.0,0.000232,2,"2024-05-06T21:10:44.839",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505209,1715029844849,"fUSD",-225.0,0.000232,2,"2024-05-06T21:10:44.849",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505211,1715029844859,"fUSD",-352.0,0.000232,2,"2024-05-06T21:10:44.859",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505213,1715029844868,"fUSD",-150.0,0.00023201,2,"2024-05-06T21:10:44.868",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505215,1715029844878,"fUSD",-150.0,0.00023211,2,"2024-05-06T21:10:44.878",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505217,1715029844888,"fUSD",-150.0,0.00023226,2,"2024-05-06T21:10:44.888",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505219,1715029844898,"fUSD",-155.73519124,0.00023244,2,"2024-05-06T21:10:44.898",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505221,1715029844908,"fUSD",-150.0,0.00023246,2,"2024-05-06T21:10:44.908",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505223,1715029844917,"fUSD",-166.68129131,0.00023283,2,"2024-05-06T21:10:44.917",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505224,1715029844926,"fUSD",-150.0,0.00023288,2,"2024-05-06T21:10:44.926",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505226,1715029844935,"fUSD",-150.0,0.00023329,2,"2024-05-06T21:10:44.935",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505228,1715029844944,"fUSD",-150.0,0.00023336,2,"2024-05-06T21:10:44.944",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505230,1715029844953,"fUSD",-150.0,0.00023336,2,"2024-05-06T21:10:44.953",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505232,1715029844963,"fUSD",-150.0,0.00023338,2,"2024-05-06T21:10:44.963",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505234,1715029844972,"fUSD",-1261.14951651,0.00023344,2,"2024-05-06T21:10:44.972",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505236,1715029844982,"fUSD",-150.0,0.00023348,2,"2024-05-06T21:10:44.982",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505238,1715029844991,"fUSD",-150.0,0.00023349,2,"2024-05-06T21:10:44.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505240,1715029845000,"fUSD",-150.0,0.0002335,2,"2024-05-06T21:10:45.000",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505242,1715029845009,"fUSD",-150.0,0.00023353,2,"2024-05-06T21:10:45.009",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505244,1715029845019,"fUSD",-150.0,0.00023355,2,"2024-05-06T21:10:45.019",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505246,1715029845028,"fUSD",-150.0,0.00023359,2,"2024-05-06T21:10:45.028",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505248,1715029845037,"fUSD",-150.0,0.00023359,2,"2024-05-06T21:10:45.037",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505250,1715029845046,"fUSD",-150.0,0.00023368,2,"2024-05-06T21:10:45.046",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505252,1715029845055,"fUSD",-150.0,0.00023371,2,"2024-05-06T21:10:45.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505254,1715029845066,"fUSD",-150.0,0.00023373,2,"2024-05-06T21:10:45.066",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505256,1715029845075,"fUSD",-150.0,0.00023374,2,"2024-05-06T21:10:45.075",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505258,1715029845084,"fUSD",-150.0,0.00023375,2,"2024-05-06T21:10:45.084",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505260,1715029845093,"fUSD",-150.0,0.00023379,2,"2024-05-06T21:10:45.093",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505262,1715029845103,"fUSD",-150.0,0.00023381,2,"2024-05-06T21:10:45.103",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505264,1715029845112,"fUSD",-150.0,0.00023397,2,"2024-05-06T21:10:45.112",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505265,1715029845121,"fUSD",-150.0,0.00023398,2,"2024-05-06T21:10:45.121",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505267,1715029845130,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T21:10:45.130",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505269,1715029845140,"fUSD",-8425.7937,0.000234,2,"2024-05-06T21:10:45.140",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505271,1715029845149,"fUSD",-150.0,0.00023403,2,"2024-05-06T21:10:45.149",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505273,1715029845159,"fUSD",-150.0,0.00023406,2,"2024-05-06T21:10:45.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505275,1715029845168,"fUSD",-150.0,0.00023407,2,"2024-05-06T21:10:45.168",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505278,1715029845193,"fUSD",-150.0,0.00023407,2,"2024-05-06T21:10:45.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505279,1715029845232,"fUSD",-150.0,0.00023409,2,"2024-05-06T21:10:45.232",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505281,1715029845243,"fUSD",-150.0,0.0002341,2,"2024-05-06T21:10:45.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505283,1715029845253,"fUSD",-3000.0,0.0002341,2,"2024-05-06T21:10:45.253",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505285,1715029845263,"fUSD",-165.42191587,0.00023413,2,"2024-05-06T21:10:45.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505287,1715029845272,"fUSD",-150.0,0.00023414,2,"2024-05-06T21:10:45.272",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505289,1715029845282,"fUSD",-150.0,0.00023414,2,"2024-05-06T21:10:45.282",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505291,1715029845292,"fUSD",-150.0,0.00023418,2,"2024-05-06T21:10:45.292",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505293,1715029845301,"fUSD",-150.0,0.00023421,2,"2024-05-06T21:10:45.301",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505295,1715029845311,"fUSD",-150.0,0.00023422,2,"2024-05-06T21:10:45.311",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505297,1715029845320,"fUSD",-150.0,0.00023422,2,"2024-05-06T21:10:45.320",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505299,1715029845330,"fUSD",-59.95283933,0.00023425,2,"2024-05-06T21:10:45.330",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505301,1715029845339,"fUSD",-150.0,0.00023425,2,"2024-05-06T21:10:45.339",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505303,1715029845349,"fUSD",-150.0,0.00023425,2,"2024-05-06T21:10:45.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505305,1715029845358,"fUSD",-150.0,0.00023432,2,"2024-05-06T21:10:45.358",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505307,1715029845368,"fUSD",-150.0,0.00023435,2,"2024-05-06T21:10:45.368",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505309,1715029845379,"fUSD",-150.0,0.00023436,2,"2024-05-06T21:10:45.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505311,1715029845388,"fUSD",-150.0,0.0002344,2,"2024-05-06T21:10:45.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505313,1715029845398,"fUSD",-150.0,0.00023443,2,"2024-05-06T21:10:45.398",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505315,1715029845408,"fUSD",-150.0,0.00023447,2,"2024-05-06T21:10:45.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505317,1715029845418,"fUSD",-157.050706,0.00023448,2,"2024-05-06T21:10:45.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505319,1715029845431,"fUSD",-150.0,0.0002345,2,"2024-05-06T21:10:45.431",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505321,1715029845440,"fUSD",-150.0,0.00023459,2,"2024-05-06T21:10:45.440",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505323,1715029845450,"fUSD",-150.0,0.0002346,2,"2024-05-06T21:10:45.450",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505325,1715029845459,"fUSD",-150.0,0.0002346,2,"2024-05-06T21:10:45.459",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505327,1715029845469,"fUSD",-150.0,0.00023462,2,"2024-05-06T21:10:45.469",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505329,1715029845478,"fUSD",-150.0,0.00023464,2,"2024-05-06T21:10:45.478",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505331,1715029845489,"fUSD",-150.0,0.00023466,2,"2024-05-06T21:10:45.489",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505333,1715029845505,"fUSD",-150.0,0.00023468,2,"2024-05-06T21:10:45.505",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505334,1715029845514,"fUSD",-150.0,0.00023476,2,"2024-05-06T21:10:45.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505335,1715029845524,"fUSD",-150.0,0.00023477,2,"2024-05-06T21:10:45.524",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505336,1715029845533,"fUSD",-150.0,0.0002348,2,"2024-05-06T21:10:45.533",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505337,1715029845543,"fUSD",-150.0,0.00023486,2,"2024-05-06T21:10:45.543",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505338,1715029845552,"fUSD",-1560.03868352,0.00023486,2,"2024-05-06T21:10:45.552",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505339,1715029845562,"fUSD",-150.0,0.00023487,2,"2024-05-06T21:10:45.562",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505340,1715029845571,"fUSD",-150.0,0.00023492,2,"2024-05-06T21:10:45.571",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505341,1715029845581,"fUSD",-150.0,0.00023492,2,"2024-05-06T21:10:45.581",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505342,1715029845593,"fUSD",-150.0,0.00023496,2,"2024-05-06T21:10:45.593",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505343,1715029845605,"fUSD",-11930.907865,0.000235,2,"2024-05-06T21:10:45.605",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505344,1715029845615,"fUSD",-150.0,0.00023501,2,"2024-05-06T21:10:45.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505345,1715029845625,"fUSD",-150.0,0.00023518,2,"2024-05-06T21:10:45.625",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505346,1715029845634,"fUSD",-150.0,0.00023518,2,"2024-05-06T21:10:45.634",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505347,1715029845648,"fUSD",-150.0,0.00023522,2,"2024-05-06T21:10:45.648",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505348,1715029845657,"fUSD",-150.0,0.00023524,2,"2024-05-06T21:10:45.657",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505349,1715029845666,"fUSD",-150.0,0.00023525,2,"2024-05-06T21:10:45.666",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505350,1715029845676,"fUSD",-150.0,0.00023528,2,"2024-05-06T21:10:45.676",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505351,1715029845685,"fUSD",-150.0,0.00023531,2,"2024-05-06T21:10:45.685",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505352,1715029845695,"fUSD",-150.0,0.00023535,2,"2024-05-06T21:10:45.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505353,1715029845705,"fUSD",-150.0,0.00023536,2,"2024-05-06T21:10:45.705",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505354,1715029845714,"fUSD",-293.54017198,0.00023539,2,"2024-05-06T21:10:45.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505355,1715029845724,"fUSD",-37419.29873334,0.00023539,2,"2024-05-06T21:10:45.724",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505356,1715029845733,"fUSD",-2214.0691653,0.00023539,2,"2024-05-06T21:10:45.733",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505357,1715029845743,"fUSD",-1037.51160232,0.00023539,2,"2024-05-06T21:10:45.743",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505358,1715029845752,"fUSD",-150.0,0.00023541,2,"2024-05-06T21:10:45.752",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505360,1715029845761,"fUSD",-150.0,0.00023544,2,"2024-05-06T21:10:45.761",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505362,1715029845770,"fUSD",-150.0,0.00023548,2,"2024-05-06T21:10:45.770",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505364,1715029845779,"fUSD",-150.0,0.00023551,2,"2024-05-06T21:10:45.779",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505366,1715029845789,"fUSD",-150.0,0.00023559,2,"2024-05-06T21:10:45.789",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505368,1715029845798,"fUSD",-150.0,0.0002356,2,"2024-05-06T21:10:45.798",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505370,1715029845807,"fUSD",-150.0,0.0002356,2,"2024-05-06T21:10:45.807",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505372,1715029845817,"fUSD",-150.0,0.0002356,2,"2024-05-06T21:10:45.817",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505374,1715029845826,"fUSD",-150.0,0.00023561,2,"2024-05-06T21:10:45.826",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505376,1715029845835,"fUSD",-388.79811563,0.00023564,2,"2024-05-06T21:10:45.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505378,1715029845843,"fUSD",-150.0,0.00023574,2,"2024-05-06T21:10:45.843",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505380,1715029845853,"fUSD",-1000.0,0.00023574,2,"2024-05-06T21:10:45.853",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505382,1715029845862,"fUSD",-3432.35491956,0.00023575,2,"2024-05-06T21:10:45.862",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505384,1715029845871,"fUSD",-150.0,0.00023576,2,"2024-05-06T21:10:45.871",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505386,1715029845882,"fUSD",-150.0,0.00023578,2,"2024-05-06T21:10:45.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505388,1715029845891,"fUSD",-150.0,0.00023578,2,"2024-05-06T21:10:45.891",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505390,1715029845900,"fUSD",-150.0,0.0002358,2,"2024-05-06T21:10:45.900",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505392,1715029845909,"fUSD",-150.0,0.00023588,2,"2024-05-06T21:10:45.909",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505394,1715029845919,"fUSD",-150.0,0.00023589,2,"2024-05-06T21:10:45.919",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505396,1715029845928,"fUSD",-484.0,0.000236,6,"2024-05-06T21:10:45.928",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505398,1715029845938,"fUSD",-342.0,0.000236,2,"2024-05-06T21:10:45.938",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505400,1715029845947,"fUSD",-150.0,0.000236,2,"2024-05-06T21:10:45.947",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505402,1715029845956,"fUSD",-150.0,0.00023615,2,"2024-05-06T21:10:45.956",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505404,1715029845964,"fUSD",-150.0,0.00023618,2,"2024-05-06T21:10:45.964",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505406,1715029845975,"fUSD",-150.0,0.00023619,2,"2024-05-06T21:10:45.975",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505408,1715029845984,"fUSD",-1499.75387409,0.0002362,2,"2024-05-06T21:10:45.984",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505410,1715029845993,"fUSD",-941.12150871,0.0002362,2,"2024-05-06T21:10:45.993",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505412,1715029846023,"fUSD",-150.0,0.00023625,2,"2024-05-06T21:10:46.023",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505414,1715029846037,"fUSD",-150.0,0.0002363,2,"2024-05-06T21:10:46.037",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505416,1715029846054,"fUSD",-150.0,0.00023636,2,"2024-05-06T21:10:46.054",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505419,1715029846067,"fUSD",-166.95067801,0.00023637,2,"2024-05-06T21:10:46.067",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505420,1715029846088,"fUSD",-167.12194414,0.00023646,2,"2024-05-06T21:10:46.088",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505422,1715029846097,"fUSD",-1424.7760401,0.00023646,2,"2024-05-06T21:10:46.097",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505424,1715029846107,"fUSD",-327.8644914,0.00023646,2,"2024-05-06T21:10:46.107",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505426,1715029846116,"fUSD",-151.5973623,0.00023646,2,"2024-05-06T21:10:46.116",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505428,1715029846126,"fUSD",-205.09669917,0.00023649,2,"2024-05-06T21:10:46.126",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505430,1715029846135,"fUSD",-222.48183944,0.00023649,2,"2024-05-06T21:10:46.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505432,1715029846144,"fUSD",-331.4866345,0.00023658,2,"2024-05-06T21:10:46.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505434,1715029846154,"fUSD",-1055.1588761,0.00023658,2,"2024-05-06T21:10:46.154",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505436,1715029846163,"fUSD",-17461.651915,0.00023658,2,"2024-05-06T21:10:46.163",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505438,1715029846173,"fUSD",-153.12904301,0.00023662,2,"2024-05-06T21:10:46.173",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505440,1715029846183,"fUSD",-154.00063388,0.00023672,2,"2024-05-06T21:10:46.183",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505442,1715029846192,"fUSD",-568.195876,0.00023674,2,"2024-05-06T21:10:46.192",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505444,1715029846202,"fUSD",-1079.419505,0.00023674,2,"2024-05-06T21:10:46.202",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505446,1715029846211,"fUSD",-589.356752,0.00023674,2,"2024-05-06T21:10:46.211",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505447,1715029846220,"fUSD",-8473.758408,0.00023674,2,"2024-05-06T21:10:46.220",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505448,1715029846230,"fUSD",-4236.879204,0.00023674,2,"2024-05-06T21:10:46.230",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505449,1715029846239,"fUSD",-195.495548,0.00023674,2,"2024-05-06T21:10:46.239",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505450,1715029846250,"fUSD",-412.72733,0.00023674,2,"2024-05-06T21:10:46.250",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505451,1715029846260,"fUSD",-854.415374,0.00023674,2,"2024-05-06T21:10:46.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505452,1715029846269,"fUSD",-3238.852944,0.00023674,2,"2024-05-06T21:10:46.269",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505453,1715029846278,"fUSD",-1158.14908186,0.00023733,2,"2024-05-06T21:10:46.278",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505454,1715029846288,"fUSD",-5175.72990395,0.00023734,2,"2024-05-06T21:10:46.288",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505455,1715029846296,"fUSD",-426.55,0.00023737,2,"2024-05-06T21:10:46.296",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505456,1715029846306,"fUSD",-157.050706,0.00023748,2,"2024-05-06T21:10:46.306",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505457,1715029846315,"fUSD",-310.51622704,0.00023798,2,"2024-05-06T21:10:46.315",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505458,1715029846324,"fUSD",-159.38033491,0.000238,2,"2024-05-06T21:10:46.324",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505459,1715029846333,"fUSD",-153.12904301,0.00023812,2,"2024-05-06T21:10:46.333",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505460,1715029846343,"fUSD",-153.12904301,0.00023823,2,"2024-05-06T21:10:46.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505461,1715029846352,"fUSD",-47867.05378538,0.00023863,2,"2024-05-06T21:10:46.352",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505780,1715029849519,"fUSD",-379.986,0.00017259,2,"2024-05-06T21:10:49.519",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505782,1715029849531,"fUSD",-815.26017648,0.00017259,2,"2024-05-06T21:10:49.531",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505929,1715029866529,"fUSD",280.89960365,0.00012,2,"2024-05-06T21:11:06.529",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505930,1715029946290,"fUSD",14604.9509,0.0001293,2,"2024-05-06T21:12:26.290",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505931,1715030038350,"fUSD",-1037.51160232,0.00014,2,"2024-05-06T21:13:58.350",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505932,1715030055358,"fUSD",573.31422609,0.00014,2,"2024-05-06T21:14:15.358",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505937,1715031002937,"fUSD",150.0,0.00012897,2,"2024-05-06T21:30:02.937",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505972,1715031032886,"fUSD",-203.0,0.00014187,2,"2024-05-06T21:30:32.886",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505973,1715031032899,"fUSD",-633.17880621,0.00014997,2,"2024-05-06T21:30:32.899",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505974,1715031032909,"fUSD",-466.38128272,0.00014997,2,"2024-05-06T21:30:32.909",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505975,1715031032919,"fUSD",-155.0,0.00014998,2,"2024-05-06T21:30:32.919",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505976,1715031032930,"fUSD",-62119.65117258,0.00014999,2,"2024-05-06T21:30:32.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505977,1715031032942,"fUSD",-1064.29567322,0.00014999,2,"2024-05-06T21:30:32.942",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505978,1715031033294,"fUSD",-14374.18724896,0.00014999,2,"2024-05-06T21:30:33.294",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505979,1715031033305,"fUSD",-7928.68303978,0.00014999,2,"2024-05-06T21:30:33.305",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326505993,1715031038600,"fUSD",-335.39622056,0.00014999,2,"2024-05-06T21:30:38.600",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506009,1715031039064,"fUSD",-1165.6,0.00014999,2,"2024-05-06T21:30:39.064",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506010,1715031039079,"fUSD",-302.5936972,0.00014999,2,"2024-05-06T21:30:39.079",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506011,1715031039093,"fUSD",-33.09644001,0.00014999,2,"2024-05-06T21:30:39.093",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506012,1715031039102,"fUSD",-2686.69851746,0.00015,2,"2024-05-06T21:30:39.102",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506013,1715031039132,"fUSD",-497.83003983,0.00015,2,"2024-05-06T21:30:39.132",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506014,1715031039144,"fUSD",-520.089,0.00015,2,"2024-05-06T21:30:39.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506015,1715031039156,"fUSD",-537.806106,0.00015,2,"2024-05-06T21:30:39.156",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506016,1715031039167,"fUSD",-318.886,0.00015,2,"2024-05-06T21:30:39.167",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506017,1715031039179,"fUSD",-4874.94914716,0.00015,2,"2024-05-06T21:30:39.179",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506018,1715031039191,"fUSD",-384.2290936,0.00015,2,"2024-05-06T21:30:39.191",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506019,1715031039203,"fUSD",-727.3743122,0.00015,2,"2024-05-06T21:30:39.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506020,1715031039217,"fUSD",-2275.5900516,0.00015,2,"2024-05-06T21:30:39.217",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506048,1715031040704,"fUSD",-333.81892786,0.00015,2,"2024-05-06T21:30:40.704",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506050,1715031040717,"fUSD",-549.79081833,0.00015,2,"2024-05-06T21:30:40.717",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506051,1715031040730,"fUSD",-4879.2931179,0.00015,2,"2024-05-06T21:30:40.730",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506052,1715031040742,"fUSD",-463.18,0.00015,2,"2024-05-06T21:30:40.742",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506053,1715031040754,"fUSD",-911.52402836,0.00015,2,"2024-05-06T21:30:40.754",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506054,1715031040766,"fUSD",-55.868725,0.00015,2,"2024-05-06T21:30:40.766",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506055,1715031040776,"fUSD",-5000.0,0.00015,2,"2024-05-06T21:30:40.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506056,1715031040785,"fUSD",-157.47051715,0.00016344,2,"2024-05-06T21:30:40.785",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506057,1715031040795,"fUSD",-154.00063388,0.00016373,2,"2024-05-06T21:30:40.795",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506058,1715031040805,"fUSD",-154.90002816,0.00016426,2,"2024-05-06T21:30:40.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506059,1715031040815,"fUSD",-151.94101799,0.00016457,2,"2024-05-06T21:30:40.815",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506060,1715031040825,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T21:30:40.825",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506061,1715031040834,"fUSD",-156.29007043,0.00016542,2,"2024-05-06T21:30:40.834",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506062,1715031040846,"fUSD",-153.12904301,0.00016556,2,"2024-05-06T21:30:40.846",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506063,1715031040855,"fUSD",-153.12904301,0.00017037,2,"2024-05-06T21:30:40.855",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506064,1715031040866,"fUSD",-154.0006339,0.00017046,2,"2024-05-06T21:30:40.866",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506065,1715031040876,"fUSD",-163.89953157,0.00017258,2,"2024-05-06T21:30:40.876",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506066,1715031040888,"fUSD",-282.84752891,0.00017259,7,"2024-05-06T21:30:40.888",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506067,1715031040901,"fUSD",-166.95067805,0.0001811,2,"2024-05-06T21:30:40.901",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506068,1715031040911,"fUSD",-166.95067805,0.00018344,2,"2024-05-06T21:30:40.911",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506069,1715031040921,"fUSD",-158.85601644,0.00018547,2,"2024-05-06T21:30:40.921",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506070,1715031040932,"fUSD",-899.85232449,0.00018587,2,"2024-05-06T21:30:40.932",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506071,1715031040942,"fUSD",-12233.11,0.00018596,2,"2024-05-06T21:30:40.942",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506072,1715031040952,"fUSD",-160.41,0.0001862,2,"2024-05-06T21:30:40.952",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506073,1715031040962,"fUSD",-771.31,0.00018645,2,"2024-05-06T21:30:40.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506074,1715031040972,"fUSD",-159.38033493,0.00018687,2,"2024-05-06T21:30:40.972",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506075,1715031040983,"fUSD",-160.05,0.00018709,2,"2024-05-06T21:30:40.983",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506076,1715031040997,"fUSD",-750.0,0.0001875,2,"2024-05-06T21:30:40.997",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506077,1715031041007,"fUSD",-159.20038349,0.0001875,2,"2024-05-06T21:30:41.007",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506078,1715031041016,"fUSD",-150.0,0.00018774,2,"2024-05-06T21:30:41.016",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506079,1715031041027,"fUSD",-166.95067805,0.00018866,2,"2024-05-06T21:30:41.027",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506080,1715031041038,"fUSD",-159.20038349,0.00019127,2,"2024-05-06T21:30:41.038",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506081,1715031041048,"fUSD",-162.25,0.00019178,2,"2024-05-06T21:30:41.048",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506082,1715031041059,"fUSD",-287.09,0.00019178,2,"2024-05-06T21:30:41.059",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506083,1715031041072,"fUSD",-872.0,0.000192,2,"2024-05-06T21:30:41.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506084,1715031041081,"fUSD",-899.85232445,0.00019524,2,"2024-05-06T21:30:41.081",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506085,1715031041102,"fUSD",-166.95067805,0.00019687,2,"2024-05-06T21:30:41.102",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506086,1715031041112,"fUSD",-152.5322949,0.00019703,2,"2024-05-06T21:30:41.112",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506087,1715031041122,"fUSD",-159.20038349,0.00019891,2,"2024-05-06T21:30:41.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506088,1715031041133,"fUSD",-293.54017198,0.0002,2,"2024-05-06T21:30:41.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506089,1715031041143,"fUSD",-2601.18658437,0.0002,2,"2024-05-06T21:30:41.143",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506090,1715031041153,"fUSD",-159.38033493,0.00020435,2,"2024-05-06T21:30:41.153",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506091,1715031041163,"fUSD",-899.85232445,0.00020462,2,"2024-05-06T21:30:41.163",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506092,1715031041173,"fUSD",-155.0,0.000205,2,"2024-05-06T21:30:41.173",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506093,1715031041187,"fUSD",-150.0,0.000205,2,"2024-05-06T21:30:41.187",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506095,1715031041196,"fUSD",-159.20038349,0.00020512,2,"2024-05-06T21:30:41.196",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506097,1715031041206,"fUSD",-1037.9,0.00020545,2,"2024-05-06T21:30:41.206",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506099,1715031041217,"fUSD",-159.20038349,0.00020666,2,"2024-05-06T21:30:41.217",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506101,1715031041227,"fUSD",-159.20038349,0.00020731,2,"2024-05-06T21:30:41.227",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506103,1715031041238,"fUSD",-155.0,0.000209,2,"2024-05-06T21:30:41.238",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506105,1715031041248,"fUSD",-2214.0691653,0.00021,2,"2024-05-06T21:30:41.248",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506107,1715031041258,"fUSD",-150.0,0.00021,2,"2024-05-06T21:30:41.258",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506109,1715031041269,"fUSD",-153.63646034,0.00021079,2,"2024-05-06T21:30:41.269",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506111,1715031041279,"fUSD",-159.20038349,0.00021095,2,"2024-05-06T21:30:41.279",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506112,1715031041289,"fUSD",-250.34,0.00021205,2,"2024-05-06T21:30:41.289",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506113,1715031041299,"fUSD",-209.47,0.00021233,2,"2024-05-06T21:30:41.299",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506114,1715031041309,"fUSD",-899.85232445,0.00021399,2,"2024-05-06T21:30:41.309",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506115,1715031041321,"fUSD",-150.0,0.000215,3,"2024-05-06T21:30:41.321",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506116,1715031041331,"fUSD",-169.35781991,0.00021514,2,"2024-05-06T21:30:41.331",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506117,1715031041341,"fUSD",-1000.0,0.000218,2,"2024-05-06T21:30:41.341",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506118,1715031041351,"fUSD",-184.18194573,0.000218,2,"2024-05-06T21:30:41.351",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506119,1715031041361,"fUSD",-837.6911,0.000218,2,"2024-05-06T21:30:41.361",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506120,1715031041371,"fUSD",-355.38189323,0.000218,2,"2024-05-06T21:30:41.371",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506121,1715031041381,"fUSD",-564.67290528,0.000218,2,"2024-05-06T21:30:41.381",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506122,1715031041390,"fUSD",-309.93343191,0.00021818,2,"2024-05-06T21:30:41.390",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506123,1715031041400,"fUSD",-166.14,0.0002189,2,"2024-05-06T21:30:41.400",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506124,1715031041410,"fUSD",-245000.0,0.000219,2,"2024-05-06T21:30:41.410",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506125,1715031041420,"fUSD",-27235.9763,0.000219,2,"2024-05-06T21:30:41.420",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506126,1715031041430,"fUSD",-250.0,0.00021918,2,"2024-05-06T21:30:41.430",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506127,1715031041441,"fUSD",-250.0,0.00021918,2,"2024-05-06T21:30:41.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506128,1715031041451,"fUSD",-2000.0,0.00021918,2,"2024-05-06T21:30:41.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506129,1715031041462,"fUSD",-786.0242669,0.00022,2,"2024-05-06T21:30:41.462",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506130,1715031041474,"fUSD",-150.0,0.00022,3,"2024-05-06T21:30:41.474",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506131,1715031041484,"fUSD",-159.20038349,0.00022059,2,"2024-05-06T21:30:41.484",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506132,1715031041494,"fUSD",-154.90002816,0.00022127,2,"2024-05-06T21:30:41.494",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506133,1715031041504,"fUSD",-157.050706,0.00022148,2,"2024-05-06T21:30:41.504",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506134,1715031041514,"fUSD",-159.20038349,0.00022225,2,"2024-05-06T21:30:41.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506135,1715031041524,"fUSD",-899.85232445,0.00022336,2,"2024-05-06T21:30:41.524",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506136,1715031041534,"fUSD",-564.67290522,0.0002238,2,"2024-05-06T21:30:41.534",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506137,1715031041547,"fUSD",-355.38189321,0.0002239,2,"2024-05-06T21:30:41.547",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506138,1715031041557,"fUSD",-743.52,0.000224,2,"2024-05-06T21:30:41.557",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506139,1715031041567,"fUSD",-159.20038349,0.00022433,2,"2024-05-06T21:30:41.567",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506140,1715031041577,"fUSD",-157.050706,0.00022448,2,"2024-05-06T21:30:41.577",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506141,1715031041587,"fUSD",-150.0,0.000225,3,"2024-05-06T21:30:41.587",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506142,1715031041597,"fUSD",-153.12904301,0.00022591,2,"2024-05-06T21:30:41.597",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506143,1715031041607,"fUSD",-153.12904301,0.00022623,2,"2024-05-06T21:30:41.607",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506144,1715031041617,"fUSD",-751.10707853,0.00022668,2,"2024-05-06T21:30:41.617",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506145,1715031041627,"fUSD",-798.28809431,0.00022668,2,"2024-05-06T21:30:41.627",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506146,1715031041637,"fUSD",-157.050706,0.00022748,2,"2024-05-06T21:30:41.637",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506147,1715031041647,"fUSD",-153.12904301,0.00022761,2,"2024-05-06T21:30:41.647",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506148,1715031041657,"fUSD",-200.0,0.00022816,2,"2024-05-06T21:30:41.657",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506149,1715031041667,"fUSD",-564.67290522,0.00022961,2,"2024-05-06T21:30:41.667",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506150,1715031041677,"fUSD",-355.38189321,0.00022979,2,"2024-05-06T21:30:41.677",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506151,1715031041688,"fUSD",-153.63646034,0.0002298,2,"2024-05-06T21:30:41.688",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506152,1715031041698,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T21:30:41.698",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506153,1715031041712,"fUSD",-150.0,0.00023,3,"2024-05-06T21:30:41.712",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506154,1715031041722,"fUSD",-153.12904301,0.00023091,2,"2024-05-06T21:30:41.722",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506155,1715031041733,"fUSD",-157.050706,0.00023148,2,"2024-05-06T21:30:41.733",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506156,1715031041745,"fUSD",-500.0,0.00023203,2,"2024-05-06T21:30:41.745",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506157,1715031041763,"fUSD",-436.0,0.00023204,2,"2024-05-06T21:30:41.763",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506158,1715031041778,"fUSD",-163.0,0.00023204,2,"2024-05-06T21:30:41.778",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506159,1715031041788,"fUSD",-1787.0,0.00023204,2,"2024-05-06T21:30:41.788",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506160,1715031041798,"fUSD",-899.85232445,0.00023274,2,"2024-05-06T21:30:41.798",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506161,1715031041808,"fUSD",-42997.7279,0.00023313,2,"2024-05-06T21:30:41.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506162,1715031041820,"fUSD",-200.0,0.00023316,2,"2024-05-06T21:30:41.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506163,1715031041830,"fUSD",-1000.0,0.00023316,2,"2024-05-06T21:30:41.830",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506164,1715031041840,"fUSD",-500.0,0.00023316,2,"2024-05-06T21:30:41.840",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506165,1715031041850,"fUSD",-200.0,0.00023316,2,"2024-05-06T21:30:41.850",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506166,1715031041860,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T21:30:41.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506167,1715031041870,"fUSD",-150.0,0.00023419,2,"2024-05-06T21:30:41.870",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506168,1715031041880,"fUSD",-150.0,0.0002342,2,"2024-05-06T21:30:41.880",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506169,1715031041891,"fUSD",-150.0,0.0002343,2,"2024-05-06T21:30:41.891",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506170,1715031041902,"fUSD",-150.0,0.0002343,2,"2024-05-06T21:30:41.902",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506171,1715031041913,"fUSD",-150.0,0.00023432,2,"2024-05-06T21:30:41.913",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506172,1715031041923,"fUSD",-150.0,0.0002344,2,"2024-05-06T21:30:41.923",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506173,1715031041933,"fUSD",-150.0,0.00023445,2,"2024-05-06T21:30:41.933",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506174,1715031041943,"fUSD",-157.050706,0.00023448,2,"2024-05-06T21:30:41.943",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506175,1715031041954,"fUSD",-150.0,0.00023449,2,"2024-05-06T21:30:41.954",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506176,1715031041964,"fUSD",-150.0,0.00023459,2,"2024-05-06T21:30:41.964",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506177,1715031041974,"fUSD",-150.0,0.00023473,2,"2024-05-06T21:30:41.974",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506178,1715031041984,"fUSD",-150.0,0.00023481,2,"2024-05-06T21:30:41.984",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506179,1715031042001,"fUSD",-150.0,0.00023482,2,"2024-05-06T21:30:42.001",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506180,1715031042011,"fUSD",-150.0,0.00023482,2,"2024-05-06T21:30:42.011",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506181,1715031042020,"fUSD",-150.0,0.00023488,2,"2024-05-06T21:30:42.020",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506182,1715031042031,"fUSD",-196.28671702,0.0002349,2,"2024-05-06T21:30:42.031",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506183,1715031042042,"fUSD",-150.0,0.00023492,2,"2024-05-06T21:30:42.042",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506184,1715031042052,"fUSD",-150.0,0.00023499,2,"2024-05-06T21:30:42.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506185,1715031042064,"fUSD",-150.0,0.000235,3,"2024-05-06T21:30:42.064",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506186,1715031042075,"fUSD",-150.0,0.00023512,2,"2024-05-06T21:30:42.075",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506187,1715031042086,"fUSD",-159.20038349,0.00023513,2,"2024-05-06T21:30:42.086",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506188,1715031042096,"fUSD",-150.0,0.00023515,2,"2024-05-06T21:30:42.096",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506189,1715031042106,"fUSD",-150.0,0.0002352,2,"2024-05-06T21:30:42.106",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506190,1715031042117,"fUSD",-150.0,0.00023529,2,"2024-05-06T21:30:42.117",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506191,1715031042127,"fUSD",-150.0,0.00023535,2,"2024-05-06T21:30:42.127",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506192,1715031042138,"fUSD",-150.0,0.00023535,2,"2024-05-06T21:30:42.138",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506193,1715031042148,"fUSD",-150.0,0.00023544,2,"2024-05-06T21:30:42.148",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506194,1715031042158,"fUSD",-150.0,0.00023561,2,"2024-05-06T21:30:42.158",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506195,1715031042169,"fUSD",-150.0,0.00023562,2,"2024-05-06T21:30:42.169",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506196,1715031042179,"fUSD",-355.38189321,0.00023569,2,"2024-05-06T21:30:42.179",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506197,1715031042190,"fUSD",-150.0,0.00023571,2,"2024-05-06T21:30:42.190",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506198,1715031042200,"fUSD",-150.0,0.00023573,2,"2024-05-06T21:30:42.200",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506199,1715031042210,"fUSD",-150.0,0.00023574,2,"2024-05-06T21:30:42.210",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506200,1715031042220,"fUSD",-150.0,0.00023576,2,"2024-05-06T21:30:42.220",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506201,1715031042231,"fUSD",-150.0,0.00023581,2,"2024-05-06T21:30:42.231",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506202,1715031042241,"fUSD",-150.0,0.00023582,2,"2024-05-06T21:30:42.241",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506203,1715031042251,"fUSD",-150.0,0.00023583,2,"2024-05-06T21:30:42.251",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506204,1715031042261,"fUSD",-150.0,0.00023585,2,"2024-05-06T21:30:42.261",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506205,1715031042271,"fUSD",-150.0,0.00023598,2,"2024-05-06T21:30:42.271",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506206,1715031042284,"fUSD",-150.0,0.00023601,2,"2024-05-06T21:30:42.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506207,1715031042294,"fUSD",-150.0,0.00023602,2,"2024-05-06T21:30:42.294",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506208,1715031042304,"fUSD",-150.0,0.00023605,2,"2024-05-06T21:30:42.304",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506209,1715031042315,"fUSD",-150.0,0.00023613,2,"2024-05-06T21:30:42.315",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506210,1715031042326,"fUSD",-382.95277325,0.00023622,2,"2024-05-06T21:30:42.326",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506211,1715031042337,"fUSD",-165.42191588,0.00023624,2,"2024-05-06T21:30:42.337",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506212,1715031042347,"fUSD",-150.0,0.00023626,2,"2024-05-06T21:30:42.347",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506213,1715031042357,"fUSD",-150.0,0.00023627,2,"2024-05-06T21:30:42.357",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506214,1715031042367,"fUSD",-150.0,0.00023629,2,"2024-05-06T21:30:42.367",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506215,1715031042376,"fUSD",-150.0,0.0002363,2,"2024-05-06T21:30:42.376",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506216,1715031042386,"fUSD",-150.0,0.00023633,2,"2024-05-06T21:30:42.386",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506217,1715031042396,"fUSD",-150.0,0.00023633,2,"2024-05-06T21:30:42.396",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506218,1715031042406,"fUSD",-150.0,0.00023646,2,"2024-05-06T21:30:42.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506219,1715031042416,"fUSD",-150.0,0.00023648,2,"2024-05-06T21:30:42.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506220,1715031042425,"fUSD",-150.0,0.00023652,2,"2024-05-06T21:30:42.425",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506221,1715031042435,"fUSD",-150.0,0.0002366,2,"2024-05-06T21:30:42.435",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506222,1715031042444,"fUSD",-200.0,0.00023671,2,"2024-05-06T21:30:42.444",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506223,1715031042454,"fUSD",-500.0,0.00023671,2,"2024-05-06T21:30:42.454",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506224,1715031042464,"fUSD",-150.0,0.00023672,2,"2024-05-06T21:30:42.464",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506225,1715031042475,"fUSD",-150.0,0.00023674,2,"2024-05-06T21:30:42.475",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506226,1715031042484,"fUSD",-150.0,0.00023675,2,"2024-05-06T21:30:42.484",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506227,1715031042499,"fUSD",-150.0,0.00023687,2,"2024-05-06T21:30:42.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506228,1715031042510,"fUSD",-150.0,0.00023687,2,"2024-05-06T21:30:42.510",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506229,1715031042520,"fUSD",-157.050706,0.00023748,2,"2024-05-06T21:30:42.520",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506230,1715031042530,"fUSD",-153.7926349,0.00023766,2,"2024-05-06T21:30:42.530",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506231,1715031042544,"fUSD",-484.0,0.000238,7,"2024-05-06T21:30:42.544",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506232,1715031042554,"fUSD",-342.0,0.000238,2,"2024-05-06T21:30:42.554",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506233,1715031042564,"fUSD",-159.20038349,0.00023827,2,"2024-05-06T21:30:42.564",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506234,1715031042574,"fUSD",-250.34,0.00023856,2,"2024-05-06T21:30:42.574",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506235,1715031042584,"fUSD",-1833.07463959,0.0002386,2,"2024-05-06T21:30:42.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506236,1715031043579,"fUSD",-2438.38607105,0.0002386,2,"2024-05-06T21:30:43.579",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506237,1715031043591,"fUSD",-2191.8796206,0.0002386,2,"2024-05-06T21:30:43.591",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506238,1715031043603,"fUSD",-1513.29975213,0.0002386,2,"2024-05-06T21:30:43.603",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506239,1715031043615,"fUSD",-687.549999,0.0002386,2,"2024-05-06T21:30:43.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506240,1715031043678,"fUSD",-153.82159617,0.00023203,2,"2024-05-06T21:30:43.678",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506241,1715031043688,"fUSD",-14763.0424526,0.0002386,2,"2024-05-06T21:30:43.688",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506242,1715031043698,"fUSD",-222.48183943,0.00023862,2,"2024-05-06T21:30:43.698",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506243,1715031043708,"fUSD",-1120.50258917,0.00023862,2,"2024-05-06T21:30:43.708",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506244,1715031043718,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.718",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506245,1715031043728,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.728",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506246,1715031043738,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.738",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506247,1715031043747,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.747",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506248,1715031043757,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.757",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506249,1715031043767,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506250,1715031043779,"fUSD",-266.78598226,0.00023863,4,"2024-05-06T21:30:43.779",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506251,1715031043790,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.790",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506252,1715031043800,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.800",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506253,1715031043810,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.810",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506254,1715031043821,"fUSD",-150.0,0.00023863,4,"2024-05-06T21:30:43.821",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506255,1715031043830,"fUSD",-3000.0,0.00023863,2,"2024-05-06T21:30:43.830",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506256,1715031043840,"fUSD",-1357.5141121,0.00023866,2,"2024-05-06T21:30:43.840",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506257,1715031043849,"fUSD",-426.4739599,0.00023866,2,"2024-05-06T21:30:43.849",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506258,1715031043860,"fUSD",-22465.2793366,0.00023866,2,"2024-05-06T21:30:43.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506259,1715031043870,"fUSD",-373.0221669,0.00023866,2,"2024-05-06T21:30:43.870",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506260,1715031043879,"fUSD",-757.9868123,0.00023866,2,"2024-05-06T21:30:43.879",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506261,1715031043889,"fUSD",-1422.9706208,0.00023882,2,"2024-05-06T21:30:43.889",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506262,1715031043902,"fUSD",-188.60134713,0.00023898,2,"2024-05-06T21:30:43.902",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506263,1715031043913,"fUSD",-155.0,0.00023899,2,"2024-05-06T21:30:43.913",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506264,1715031043922,"fUSD",-214.0,0.000239,2,"2024-05-06T21:30:43.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506265,1715031043932,"fUSD",-150.0,0.00023923,4,"2024-05-06T21:30:43.932",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506266,1715031043942,"fUSD",-630.87424402,0.00023961,2,"2024-05-06T21:30:43.942",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506267,1715031043951,"fUSD",-1079.419505,0.00023963,2,"2024-05-06T21:30:43.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506268,1715031043961,"fUSD",-568.195876,0.00023963,2,"2024-05-06T21:30:43.961",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506269,1715031043971,"fUSD",-589.356752,0.00023963,2,"2024-05-06T21:30:43.971",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506270,1715031043981,"fUSD",-8473.758408,0.00023963,2,"2024-05-06T21:30:43.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506271,1715031043993,"fUSD",-4236.879204,0.00023963,2,"2024-05-06T21:30:43.993",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506272,1715031044004,"fUSD",-195.495548,0.00023963,2,"2024-05-06T21:30:44.004",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506273,1715031044014,"fUSD",-412.72733,0.00023963,2,"2024-05-06T21:30:44.014",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506274,1715031044023,"fUSD",-854.415374,0.00023963,2,"2024-05-06T21:30:44.023",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506275,1715031044034,"fUSD",-3238.852944,0.00023963,2,"2024-05-06T21:30:44.034",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506276,1715031044044,"fUSD",-419.86,0.00023963,2,"2024-05-06T21:30:44.044",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506277,1715031044053,"fUSD",-150.0,0.00023982,4,"2024-05-06T21:30:44.053",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506278,1715031044063,"fUSD",-166.14,0.0002399,2,"2024-05-06T21:30:44.063",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506279,1715031044074,"fUSD",-167.27855931,0.00023998,3,"2024-05-06T21:30:44.074",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506280,1715031044084,"fUSD",-192.16010717,0.00023999,2,"2024-05-06T21:30:44.084",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506281,1715031044094,"fUSD",-10847.89834141,0.00024,15,"2024-05-06T21:30:44.094",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506282,1715031044104,"fUSD",-432.28243981,0.00024,2,"2024-05-06T21:30:44.104",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506283,1715031044114,"fUSD",-315.0,0.00024,3,"2024-05-06T21:30:44.114",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506284,1715031044124,"fUSD",-171401.18256688,0.00024,6,"2024-05-06T21:30:44.124",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506285,1715031044134,"fUSD",-1400.0,0.00024,3,"2024-05-06T21:30:44.134",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506286,1715031044144,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506287,1715031044154,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.154",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506288,1715031044165,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.165",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506289,1715031044181,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.181",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506290,1715031044192,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.192",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506291,1715031044203,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506292,1715031044213,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.213",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506293,1715031044223,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.223",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506294,1715031044233,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.233",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506295,1715031044243,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506296,1715031044253,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.253",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506297,1715031044263,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506298,1715031044273,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506299,1715031044283,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.283",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506300,1715031044292,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.292",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506301,1715031044301,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.301",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506302,1715031044311,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.311",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506303,1715031044322,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.322",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506304,1715031044331,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.331",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506305,1715031044341,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.341",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506306,1715031044350,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.350",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506307,1715031044360,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.360",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506308,1715031044370,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.370",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506309,1715031044380,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.380",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506310,1715031044390,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.390",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506311,1715031044400,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.400",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506312,1715031044410,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.410",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506313,1715031044419,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.419",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506314,1715031044429,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.429",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506315,1715031044440,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.440",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506316,1715031044450,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.450",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506317,1715031044459,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.459",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506318,1715031044469,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.469",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506319,1715031044479,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.479",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506320,1715031044488,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506321,1715031044498,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.498",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506322,1715031044508,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506323,1715031044517,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506324,1715031044527,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506325,1715031044536,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.536",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506326,1715031044546,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.546",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506327,1715031044555,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.555",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506328,1715031044569,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.569",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506329,1715031044579,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.579",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506330,1715031044590,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.590",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506331,1715031044599,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.599",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506332,1715031044609,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.609",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506333,1715031044618,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506334,1715031044628,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.628",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506335,1715031044637,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.637",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506336,1715031044647,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.647",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506337,1715031044656,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.656",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506338,1715031044666,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.666",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506339,1715031044676,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.676",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506340,1715031044685,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.685",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506341,1715031044695,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506342,1715031044704,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.704",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506343,1715031044714,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506344,1715031044724,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.724",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506345,1715031044734,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.734",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506346,1715031044744,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.744",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506347,1715031044753,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.753",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506348,1715031044762,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.762",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506349,1715031044783,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.783",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506350,1715031044794,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.794",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506351,1715031044805,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506352,1715031044815,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.815",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506353,1715031044825,"fUSD",-517.33191595,0.00024,2,"2024-05-06T21:30:44.825",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506354,1715031044835,"fUSD",-153.12904301,0.00024,2,"2024-05-06T21:30:44.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506355,1715031044846,"fUSD",-150.0,0.00024,4,"2024-05-06T21:30:44.846",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506356,1715031044855,"fUSD",-150.0,0.00024042,4,"2024-05-06T21:30:44.855",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506357,1715031044865,"fUSD",-159.20038349,0.00024066,2,"2024-05-06T21:30:44.865",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506358,1715031044875,"fUSD",-150.0,0.00024075,4,"2024-05-06T21:30:44.875",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506359,1715031044885,"fUSD",-166.66666667,0.00024075,2,"2024-05-06T21:30:44.885",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506360,1715031044895,"fUSD",-158.852983,0.00024095,2,"2024-05-06T21:30:44.895",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506361,1715031044907,"fUSD",-694.202454,0.00024095,2,"2024-05-06T21:30:44.907",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506362,1715031044918,"fUSD",-1034.07716693,0.000241,2,"2024-05-06T21:30:44.918",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506363,1715031044928,"fUSD",-212.0,0.000241,2,"2024-05-06T21:30:44.928",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506364,1715031044938,"fUSD",-150.0,0.00024102,4,"2024-05-06T21:30:44.938",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506365,1715031044948,"fUSD",-157.050706,0.00024148,2,"2024-05-06T21:30:44.948",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506366,1715031044957,"fUSD",-355.38189321,0.00024158,2,"2024-05-06T21:30:44.957",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506367,1715031044967,"fUSD",-150.0,0.00024161,4,"2024-05-06T21:30:44.967",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506368,1715031044976,"fUSD",-394.01767349,0.0002421,2,"2024-05-06T21:30:44.976",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506369,1715031044986,"fUSD",-899.85232445,0.00024211,2,"2024-05-06T21:30:44.986",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506370,1715031045001,"fUSD",-150.0,0.00024221,4,"2024-05-06T21:30:45.001",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506371,1715031045011,"fUSD",-180.0,0.0002423,2,"2024-05-06T21:30:45.011",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506372,1715031045020,"fUSD",-1079.419505,0.00024252,2,"2024-05-06T21:30:45.020",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506373,1715031045032,"fUSD",-568.195876,0.00024252,2,"2024-05-06T21:30:45.032",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506374,1715031045042,"fUSD",-589.356752,0.00024252,2,"2024-05-06T21:30:45.042",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506375,1715031045052,"fUSD",-8473.758408,0.00024252,2,"2024-05-06T21:30:45.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506376,1715031045063,"fUSD",-4236.879204,0.00024252,2,"2024-05-06T21:30:45.063",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506377,1715031045075,"fUSD",-195.495548,0.00024252,2,"2024-05-06T21:30:45.075",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506378,1715031045086,"fUSD",-412.72733,0.00024252,2,"2024-05-06T21:30:45.086",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506379,1715031045097,"fUSD",-211.917223,0.00024252,2,"2024-05-06T21:30:45.097",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506380,1715031045107,"fUSD",-854.415374,0.00024252,2,"2024-05-06T21:30:45.107",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506381,1715031045117,"fUSD",-3238.852944,0.00024252,2,"2024-05-06T21:30:45.117",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506382,1715031045127,"fUSD",-150.0,0.00024281,4,"2024-05-06T21:30:45.127",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506383,1715031045136,"fUSD",-150.0,0.00024287,4,"2024-05-06T21:30:45.136",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506384,1715031045146,"fUSD",-150.0,0.0002434,4,"2024-05-06T21:30:45.146",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506385,1715031045155,"fUSD",-694.202454,0.00024396,2,"2024-05-06T21:30:45.155",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506386,1715031045166,"fUSD",-150.0,0.000244,4,"2024-05-06T21:30:45.166",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506387,1715031045176,"fUSD",-157.050706,0.00024448,2,"2024-05-06T21:30:45.176",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506388,1715031045186,"fUSD",-150.0,0.0002446,4,"2024-05-06T21:30:45.186",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506389,1715031045196,"fUSD",-150.0,0.00024468,4,"2024-05-06T21:30:45.196",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506390,1715031045205,"fUSD",-158.852983,0.00024496,2,"2024-05-06T21:30:45.205",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506391,1715031045216,"fUSD",-150.0,0.00024499,4,"2024-05-06T21:30:45.216",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506392,1715031045226,"fUSD",-7243.80040914,0.000245,20,"2024-05-06T21:30:45.226",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506393,1715031045235,"fUSD",-150.0,0.000245,4,"2024-05-06T21:30:45.235",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506394,1715031045246,"fUSD",-150.0,0.00024519,4,"2024-05-06T21:30:45.246",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506395,1715031045256,"fUSD",-1000.0,0.0002454,2,"2024-05-06T21:30:45.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506396,1715031045267,"fUSD",-153.79263492,0.00024556,2,"2024-05-06T21:30:45.267",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506397,1715031045276,"fUSD",-10000.0,0.00024557,2,"2024-05-06T21:30:45.276",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506398,1715031045286,"fUSD",-6967.95997316,0.00024557,2,"2024-05-06T21:30:45.286",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506399,1715031045296,"fUSD",-153.33694349,0.00024557,2,"2024-05-06T21:30:45.296",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506400,1715031045305,"fUSD",-181.78697412,0.00024557,9,"2024-05-06T21:30:45.305",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506401,1715031045315,"fUSD",-1211.85022722,0.00024557,2,"2024-05-06T21:30:45.315",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506402,1715031045325,"fUSD",-201.36673113,0.00024557,2,"2024-05-06T21:30:45.325",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506403,1715031045334,"fUSD",-150.0,0.00024569,4,"2024-05-06T21:30:45.334",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506404,1715031045344,"fUSD",-150.0,0.00024579,4,"2024-05-06T21:30:45.344",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506405,1715031045353,"fUSD",-5295.69047145,0.000246,2,"2024-05-06T21:30:45.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506406,1715031045362,"fUSD",-976.0,0.000246,8,"2024-05-06T21:30:45.362",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506407,1715031045372,"fUSD",-204.0,0.0002461,2,"2024-05-06T21:30:45.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506408,1715031045382,"fUSD",-212.0,0.0002461,2,"2024-05-06T21:30:45.382",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506409,1715031045392,"fUSD",-2100.0,0.00024635,2,"2024-05-06T21:30:45.392",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506410,1715031045401,"fUSD",-150.0,0.00024639,4,"2024-05-06T21:30:45.401",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506411,1715031045411,"fUSD",-1285.4187172,0.0002464,2,"2024-05-06T21:30:45.411",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506412,1715031045421,"fUSD",-1238.7316273,0.0002464,2,"2024-05-06T21:30:45.421",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506413,1715031045431,"fUSD",-389.1574884,0.0002464,2,"2024-05-06T21:30:45.431",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506414,1715031045441,"fUSD",-20499.5673946,0.0002464,2,"2024-05-06T21:30:45.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506415,1715031045451,"fUSD",-340.3827273,0.0002464,2,"2024-05-06T21:30:45.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506416,1715031045460,"fUSD",-307.7432877,0.0002464,2,"2024-05-06T21:30:45.460",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506417,1715031045469,"fUSD",-1301.8915272,0.0002464,2,"2024-05-06T21:30:45.469",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506418,1715031045479,"fUSD",-1180.8124336,0.0002464,2,"2024-05-06T21:30:45.479",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506419,1715031045488,"fUSD",-152.32591062,0.00024644,2,"2024-05-06T21:30:45.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506420,1715031045498,"fUSD",-155.0,0.00024655,2,"2024-05-06T21:30:45.498",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506421,1715031045508,"fUSD",-263.58999714,0.00024655,2,"2024-05-06T21:30:45.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506422,1715031045517,"fUSD",-200.09787819,0.00024655,30,"2024-05-06T21:30:45.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506423,1715031045557,"fUSD",-297.38465913,0.00024656,2,"2024-05-06T21:30:45.557",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506425,1715031045594,"fUSD",-321.74834251,0.00024657,2,"2024-05-06T21:30:45.594",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506427,1715031045605,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.605",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506429,1715031045615,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506431,1715031045624,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.624",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506432,1715031045634,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.634",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506433,1715031045644,"fUSD",-531.02,0.00024657,2,"2024-05-06T21:30:45.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506434,1715031045654,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506435,1715031045664,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.664",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506436,1715031045674,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.674",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506437,1715031045684,"fUSD",-539.13,0.00024657,2,"2024-05-06T21:30:45.684",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506438,1715031045693,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.693",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506439,1715031045702,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.702",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506440,1715031045712,"fUSD",-746.6,0.00024657,2,"2024-05-06T21:30:45.712",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506441,1715031045722,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.722",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506442,1715031045732,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.732",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506443,1715031045742,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.742",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506444,1715031045752,"fUSD",-2015.52788342,0.00024657,2,"2024-05-06T21:30:45.752",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506445,1715031045762,"fUSD",-856.8,0.00024657,2,"2024-05-06T21:30:45.762",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506446,1715031045771,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.771",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506447,1715031045781,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.781",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506448,1715031045791,"fUSD",-444.04144959,0.00024657,2,"2024-05-06T21:30:45.791",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506449,1715031045800,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.800",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506450,1715031045810,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.810",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506451,1715031045820,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506452,1715031045830,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.830",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506453,1715031045840,"fUSD",-516.75697493,0.00024657,2,"2024-05-06T21:30:45.840",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506454,1715031045849,"fUSD",-509.45961404,0.00024657,2,"2024-05-06T21:30:45.849",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506455,1715031045858,"fUSD",-599.37,0.00024657,2,"2024-05-06T21:30:45.858",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506456,1715031045868,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.868",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506457,1715031045877,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.877",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506458,1715031045887,"fUSD",-538.01,0.00024657,2,"2024-05-06T21:30:45.887",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506459,1715031045896,"fUSD",-1336.61,0.00024657,2,"2024-05-06T21:30:45.896",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506460,1715031045908,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.908",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506461,1715031045920,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.920",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506463,1715031045930,"fUSD",-776.17,0.00024657,2,"2024-05-06T21:30:45.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506465,1715031045939,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.939",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506467,1715031045949,"fUSD",-1415.7,0.00024657,2,"2024-05-06T21:30:45.949",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506469,1715031045958,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506471,1715031045968,"fUSD",-655.44,0.00024657,2,"2024-05-06T21:30:45.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506473,1715031045980,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:45.980",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506475,1715031045991,"fUSD",-536.29,0.00024657,2,"2024-05-06T21:30:45.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506477,1715031046002,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.002",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506479,1715031046013,"fUSD",-556.86,0.00024657,2,"2024-05-06T21:30:46.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506481,1715031046022,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.022",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506483,1715031046032,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.032",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506484,1715031046042,"fUSD",-693.93,0.00024657,2,"2024-05-06T21:30:46.042",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506485,1715031046051,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.051",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506486,1715031046061,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.061",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506487,1715031046072,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506488,1715031046082,"fUSD",-968.39,0.00024657,2,"2024-05-06T21:30:46.082",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506489,1715031046092,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.092",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506490,1715031046101,"fUSD",-267.25443111,0.00024657,2,"2024-05-06T21:30:46.101",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506491,1715031046110,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.110",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506492,1715031046120,"fUSD",-922.3,0.00024657,2,"2024-05-06T21:30:46.120",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506493,1715031046129,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.129",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506494,1715031046139,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.139",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506495,1715031046149,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.149",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506496,1715031046159,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506497,1715031046168,"fUSD",-648.3,0.00024657,2,"2024-05-06T21:30:46.168",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506498,1715031046178,"fUSD",-1253.54,0.00024657,2,"2024-05-06T21:30:46.178",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506499,1715031046191,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.191",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506500,1715031046200,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.200",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506501,1715031046211,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.211",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506502,1715031046220,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.220",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506503,1715031046229,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.229",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506504,1715031046239,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.239",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506505,1715031046248,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.248",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506506,1715031046258,"fUSD",-937.46,0.00024657,2,"2024-05-06T21:30:46.258",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506507,1715031046268,"fUSD",-1466.77,0.00024657,2,"2024-05-06T21:30:46.268",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506508,1715031046277,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.277",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506509,1715031046287,"fUSD",-722.6,0.00024657,2,"2024-05-06T21:30:46.287",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506510,1715031046296,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.296",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506511,1715031046306,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.306",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506512,1715031046316,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.316",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506513,1715031046325,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.325",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506514,1715031046334,"fUSD",-843.26,0.00024657,2,"2024-05-06T21:30:46.334",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506515,1715031046343,"fUSD",-709.48,0.00024657,2,"2024-05-06T21:30:46.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506517,1715031046353,"fUSD",-519.5294666,0.00024657,2,"2024-05-06T21:30:46.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506518,1715031046362,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.362",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506519,1715031046372,"fUSD",-511.95032021,0.00024657,2,"2024-05-06T21:30:46.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506520,1715031046381,"fUSD",-513.62,0.00024657,2,"2024-05-06T21:30:46.381",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506521,1715031046391,"fUSD",-626.2,0.00024657,2,"2024-05-06T21:30:46.391",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506522,1715031046400,"fUSD",-857.44,0.00024657,2,"2024-05-06T21:30:46.400",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506523,1715031046411,"fUSD",-515.58657403,0.00024657,2,"2024-05-06T21:30:46.411",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506524,1715031046420,"fUSD",-665.26,0.00024657,2,"2024-05-06T21:30:46.420",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506525,1715031046429,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.429",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506526,1715031046439,"fUSD",-1096.6,0.00024657,2,"2024-05-06T21:30:46.439",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506527,1715031046449,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.449",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506528,1715031046459,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.459",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506529,1715031046468,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.468",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506530,1715031046478,"fUSD",-1313.63,0.00024657,2,"2024-05-06T21:30:46.478",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506531,1715031046487,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.487",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506532,1715031046496,"fUSD",-846.65,0.00024657,2,"2024-05-06T21:30:46.496",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506533,1715031046506,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.506",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506534,1715031046515,"fUSD",-543.13,0.00024657,2,"2024-05-06T21:30:46.515",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506535,1715031046548,"fUSD",-628.4,0.00024657,2,"2024-05-06T21:30:46.548",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506536,1715031046570,"fUSD",-614.27,0.00024657,2,"2024-05-06T21:30:46.570",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506537,1715031046603,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.603",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506538,1715031046621,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.621",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506539,1715031046633,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.633",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506540,1715031046642,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.642",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506541,1715031046652,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.652",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506542,1715031046661,"fUSD",-545.0,0.00024657,2,"2024-05-06T21:30:46.661",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506543,1715031046671,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.671",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506544,1715031046680,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.680",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506545,1715031046689,"fUSD",-793.3,0.00024657,2,"2024-05-06T21:30:46.689",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506546,1715031046698,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.698",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506547,1715031046707,"fUSD",-530.05,0.00024657,2,"2024-05-06T21:30:46.707",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506548,1715031046951,"fUSD",-559.48,0.00024657,2,"2024-05-06T21:30:46.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506549,1715031046964,"fUSD",-702.2,0.00024657,2,"2024-05-06T21:30:46.964",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506550,1715031046975,"fUSD",-1053.6,0.00024657,2,"2024-05-06T21:30:46.975",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506551,1715031046984,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.984",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506552,1715031046997,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:46.997",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506553,1715031047006,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.006",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506554,1715031047016,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.016",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506555,1715031047025,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.025",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506556,1715031047035,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506557,1715031047044,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.044",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506558,1715031047054,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.054",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506559,1715031047064,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.064",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506560,1715031047075,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.075",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506561,1715031047084,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.084",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506562,1715031047094,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.094",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506563,1715031047116,"fUSD",-698.42,0.00024657,2,"2024-05-06T21:30:47.116",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506564,1715031047154,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.154",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506565,1715031047181,"fUSD",-1144.43,0.00024657,2,"2024-05-06T21:30:47.181",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506566,1715031047195,"fUSD",-501.67127853,0.00024657,2,"2024-05-06T21:30:47.195",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506567,1715031047205,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.205",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506568,1715031047215,"fUSD",-1002.72,0.00024657,2,"2024-05-06T21:30:47.215",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506569,1715031047225,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.225",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506571,1715031047235,"fUSD",-586.1,0.00024657,2,"2024-05-06T21:30:47.235",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506573,1715031047244,"fUSD",-979.22,0.00024657,2,"2024-05-06T21:30:47.244",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506575,1715031047254,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.254",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506577,1715031047263,"fUSD",-574.88,0.00024657,2,"2024-05-06T21:30:47.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506579,1715031047272,"fUSD",-1115.05,0.00024657,2,"2024-05-06T21:30:47.272",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506581,1715031047282,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.282",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506583,1715031047292,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.292",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506585,1715031047301,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.301",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506587,1715031047311,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.311",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506589,1715031047321,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.321",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506591,1715031047331,"fUSD",-892.13,0.00024657,2,"2024-05-06T21:30:47.331",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506593,1715031047341,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.341",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506595,1715031047350,"fUSD",-761.33,0.00024657,2,"2024-05-06T21:30:47.350",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506598,1715031047361,"fUSD",-503.73417924,0.00024657,2,"2024-05-06T21:30:47.361",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506600,1715031047370,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.370",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506602,1715031047380,"fUSD",-908.25,0.00024657,2,"2024-05-06T21:30:47.380",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506604,1715031047389,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.389",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506606,1715031047399,"fUSD",-504.48,0.00024657,2,"2024-05-06T21:30:47.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506608,1715031047408,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506610,1715031047418,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506612,1715031047427,"fUSD",-1574.06,0.00024657,2,"2024-05-06T21:30:47.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506614,1715031047437,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.437",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506616,1715031047446,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.446",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506618,1715031047456,"fUSD",-843.24,0.00024657,2,"2024-05-06T21:30:47.456",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506620,1715031047466,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.466",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506622,1715031047475,"fUSD",-948.59,0.00024657,2,"2024-05-06T21:30:47.475",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506624,1715031047485,"fUSD",-826.06,0.00024657,2,"2024-05-06T21:30:47.485",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506626,1715031047494,"fUSD",-545.84,0.00024657,2,"2024-05-06T21:30:47.494",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506628,1715031047503,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.503",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506630,1715031047512,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.512",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506632,1715031047521,"fUSD",-1000.0,0.00024657,2,"2024-05-06T21:30:47.521",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506634,1715031047531,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.531",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506636,1715031047540,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.540",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506638,1715031047549,"fUSD",-1027.69,0.00024657,2,"2024-05-06T21:30:47.549",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506640,1715031047558,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.558",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506642,1715031047567,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.567",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506644,1715031047577,"fUSD",-501.48822275,0.00024657,2,"2024-05-06T21:30:47.577",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506646,1715031047587,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.587",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506648,1715031047596,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.596",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506650,1715031047606,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.606",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506652,1715031047616,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.616",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506654,1715031047625,"fUSD",-596.87,0.00024657,2,"2024-05-06T21:30:47.625",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506656,1715031047635,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.635",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506658,1715031047644,"fUSD",-206.321037,0.00024657,2,"2024-05-06T21:30:47.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506660,1715031047655,"fUSD",-726.32,0.00024657,2,"2024-05-06T21:30:47.655",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506662,1715031047666,"fUSD",-793.01,0.00024657,2,"2024-05-06T21:30:47.666",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506664,1715031047675,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.675",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506666,1715031047686,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.686",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506668,1715031047695,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506670,1715031047705,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.705",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506672,1715031047714,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506674,1715031047724,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.724",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506676,1715031047733,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.733",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506678,1715031047742,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.742",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506680,1715031047751,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.751",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506682,1715031047761,"fUSD",-1027.86,0.00024657,2,"2024-05-06T21:30:47.761",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506684,1715031047770,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.770",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506686,1715031047780,"fUSD",-1093.04,0.00024657,2,"2024-05-06T21:30:47.780",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506689,1715031047828,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.828",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506691,1715031047859,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.859",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506693,1715031047903,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.903",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506695,1715031047914,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.914",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506697,1715031047923,"fUSD",-826.08,0.00024657,2,"2024-05-06T21:30:47.923",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506699,1715031047933,"fUSD",-1117.54,0.00024657,2,"2024-05-06T21:30:47.933",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506701,1715031047943,"fUSD",-1560.08,0.00024657,2,"2024-05-06T21:30:47.943",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506703,1715031047952,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.952",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506705,1715031047962,"fUSD",-595.69,0.00024657,2,"2024-05-06T21:30:47.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506707,1715031047971,"fUSD",-567.92,0.00024657,2,"2024-05-06T21:30:47.971",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506709,1715031047981,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:47.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506711,1715031047994,"fUSD",-927.79,0.00024657,2,"2024-05-06T21:30:47.994",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506714,1715031048004,"fUSD",-656.72,0.00024657,2,"2024-05-06T21:30:48.004",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506716,1715031048014,"fUSD",-1096.55,0.00024657,2,"2024-05-06T21:30:48.014",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506718,1715031048023,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.023",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506720,1715031048032,"fUSD",-612.43,0.00024657,2,"2024-05-06T21:30:48.032",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506722,1715031048042,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.042",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506724,1715031048052,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506726,1715031048061,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.061",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506728,1715031048071,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.071",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506730,1715031048080,"fUSD",-624.02,0.00024657,2,"2024-05-06T21:30:48.080",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506732,1715031048089,"fUSD",-540.26,0.00024657,2,"2024-05-06T21:30:48.089",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506734,1715031048098,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506736,1715031048108,"fUSD",-717.94,0.00024657,2,"2024-05-06T21:30:48.108",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506738,1715031048117,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.117",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506740,1715031048127,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.127",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506742,1715031048136,"fUSD",-1191.24,0.00024657,2,"2024-05-06T21:30:48.136",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506744,1715031048146,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.146",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506746,1715031048156,"fUSD",-646.99,0.00024657,2,"2024-05-06T21:30:48.156",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506748,1715031048165,"fUSD",-3063.29,0.00024657,2,"2024-05-06T21:30:48.165",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506751,1715031048174,"fUSD",-958.76,0.00024657,2,"2024-05-06T21:30:48.174",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506753,1715031048184,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.184",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506755,1715031048193,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506757,1715031048202,"fUSD",-854.85,0.00024657,2,"2024-05-06T21:30:48.202",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506760,1715031048212,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.212",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506762,1715031048221,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.221",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506764,1715031048231,"fUSD",-577.97,0.00024657,2,"2024-05-06T21:30:48.231",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506766,1715031048240,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.240",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506768,1715031048249,"fUSD",-1191.23,0.00024657,2,"2024-05-06T21:30:48.249",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506770,1715031048259,"fUSD",-1220.4,0.00024657,2,"2024-05-06T21:30:48.259",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506772,1715031048268,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.268",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506774,1715031048277,"fUSD",-534.39,0.00024657,2,"2024-05-06T21:30:48.277",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506776,1715031048286,"fUSD",-1286.91,0.00024657,2,"2024-05-06T21:30:48.286",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506778,1715031048295,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.295",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506780,1715031048305,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.305",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506782,1715031048315,"fUSD",-771.17,0.00024657,2,"2024-05-06T21:30:48.315",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506784,1715031048325,"fUSD",-1391.03,0.00024657,2,"2024-05-06T21:30:48.325",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506786,1715031048334,"fUSD",-1722.29,0.00024657,2,"2024-05-06T21:30:48.334",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506788,1715031048345,"fUSD",-934.79,0.00024657,2,"2024-05-06T21:30:48.345",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506790,1715031048354,"fUSD",-218.6592979,0.00024657,2,"2024-05-06T21:30:48.354",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506792,1715031048364,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.364",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506794,1715031048376,"fUSD",-1630.7,0.00024657,2,"2024-05-06T21:30:48.376",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506796,1715031048385,"fUSD",-1088.44,0.00024657,2,"2024-05-06T21:30:48.385",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506798,1715031048394,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.394",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506800,1715031048403,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.403",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506803,1715031048412,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.412",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506805,1715031048421,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.421",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506807,1715031048458,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.458",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506809,1715031048498,"fUSD",-605.93,0.00024657,2,"2024-05-06T21:30:48.498",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506811,1715031048509,"fUSD",-2117.95,0.00024657,2,"2024-05-06T21:30:48.509",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506813,1715031048518,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.518",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506814,1715031048529,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.529",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506816,1715031048539,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.539",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506819,1715031048549,"fUSD",-955.37,0.00024657,2,"2024-05-06T21:30:48.549",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506821,1715031048559,"fUSD",-559.30061422,0.00024657,2,"2024-05-06T21:30:48.559",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506823,1715031048570,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.570",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506825,1715031048579,"fUSD",-682.78,0.00024657,2,"2024-05-06T21:30:48.579",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506827,1715031048590,"fUSD",-617.33,0.00024657,2,"2024-05-06T21:30:48.590",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506829,1715031048600,"fUSD",-594.89,0.00024657,2,"2024-05-06T21:30:48.600",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506831,1715031048609,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.609",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506833,1715031048618,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506834,1715031048627,"fUSD",-178.0,0.00024657,2,"2024-05-06T21:30:48.627",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506835,1715031048636,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.636",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506836,1715031048646,"fUSD",-244.89202381,0.00024657,2,"2024-05-06T21:30:48.646",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506837,1715031048655,"fUSD",-743.6,0.00024657,2,"2024-05-06T21:30:48.655",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506838,1715031048665,"fUSD",-963.82,0.00024657,2,"2024-05-06T21:30:48.665",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506839,1715031048675,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.675",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506840,1715031048684,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.684",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506841,1715031048693,"fUSD",-1095.91,0.00024657,2,"2024-05-06T21:30:48.693",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506842,1715031048703,"fUSD",-906.36,0.00024657,2,"2024-05-06T21:30:48.703",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506843,1715031048712,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.712",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506844,1715031048721,"fUSD",-562.29,0.00024657,2,"2024-05-06T21:30:48.721",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506845,1715031048730,"fUSD",-922.9,0.00024657,2,"2024-05-06T21:30:48.730",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506846,1715031048739,"fUSD",-997.0,0.00024657,2,"2024-05-06T21:30:48.739",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506847,1715031048749,"fUSD",-627.0,0.00024657,2,"2024-05-06T21:30:48.749",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506848,1715031048758,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.758",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506849,1715031048768,"fUSD",-947.33,0.00024657,2,"2024-05-06T21:30:48.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506850,1715031048777,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506852,1715031048787,"fUSD",-1151.25,0.00024657,2,"2024-05-06T21:30:48.787",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506854,1715031048796,"fUSD",-1254.41,0.00024657,2,"2024-05-06T21:30:48.796",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506856,1715031048806,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.806",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506858,1715031048815,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.815",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506860,1715031048826,"fUSD",-1451.22,0.00024657,2,"2024-05-06T21:30:48.826",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506862,1715031048835,"fUSD",-1045.05,0.00024657,2,"2024-05-06T21:30:48.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506864,1715031048844,"fUSD",-647.71,0.00024657,2,"2024-05-06T21:30:48.844",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506866,1715031048854,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.854",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506868,1715031048863,"fUSD",-194.32,0.00024657,2,"2024-05-06T21:30:48.863",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506870,1715031048872,"fUSD",-1459.88,0.00024657,2,"2024-05-06T21:30:48.872",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506872,1715031048881,"fUSD",-2042.33,0.00024657,2,"2024-05-06T21:30:48.881",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506874,1715031048891,"fUSD",-1581.94,0.00024657,2,"2024-05-06T21:30:48.891",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506876,1715031048903,"fUSD",-581.56,0.00024657,2,"2024-05-06T21:30:48.903",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506878,1715031048912,"fUSD",-960.87,0.00024657,2,"2024-05-06T21:30:48.912",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506880,1715031048922,"fUSD",-533.55,0.00024657,2,"2024-05-06T21:30:48.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506882,1715031048931,"fUSD",-403.32577672,0.00024657,2,"2024-05-06T21:30:48.931",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506884,1715031048940,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.940",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506886,1715031048950,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.950",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506889,1715031048960,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.960",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506890,1715031048968,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506892,1715031048978,"fUSD",-630.38,0.00024657,2,"2024-05-06T21:30:48.978",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506895,1715031048988,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:48.988",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506897,1715031049002,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.002",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506899,1715031049031,"fUSD",-1313.35,0.00024657,2,"2024-05-06T21:30:49.031",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506900,1715031049068,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.068",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506902,1715031049084,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.084",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506904,1715031049094,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.094",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506906,1715031049103,"fUSD",-933.47,0.00024657,2,"2024-05-06T21:30:49.103",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506908,1715031049112,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.112",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506910,1715031049122,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506912,1715031049131,"fUSD",-1769.97,0.00024657,2,"2024-05-06T21:30:49.131",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506914,1715031049141,"fUSD",-912.28,0.00024657,2,"2024-05-06T21:30:49.141",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506916,1715031049150,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506918,1715031049159,"fUSD",-1624.71,0.00024657,2,"2024-05-06T21:30:49.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506920,1715031049169,"fUSD",-1841.63,0.00024657,2,"2024-05-06T21:30:49.169",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506922,1715031049179,"fUSD",-720.73,0.00024657,2,"2024-05-06T21:30:49.179",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506924,1715031049188,"fUSD",-175.51830195,0.00024657,2,"2024-05-06T21:30:49.188",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506926,1715031049198,"fUSD",-1372.52,0.00024657,2,"2024-05-06T21:30:49.198",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506928,1715031049207,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.207",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506930,1715031049217,"fUSD",-639.36,0.00024657,2,"2024-05-06T21:30:49.217",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506932,1715031049227,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.227",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506934,1715031049237,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.237",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506936,1715031049246,"fUSD",-200.06073529,0.00024657,2,"2024-05-06T21:30:49.246",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506938,1715031049256,"fUSD",-825.94,0.00024657,2,"2024-05-06T21:30:49.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506940,1715031049265,"fUSD",-666.76,0.00024657,2,"2024-05-06T21:30:49.265",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506942,1715031049275,"fUSD",-1416.39,0.00024657,2,"2024-05-06T21:30:49.275",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506944,1715031049284,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506946,1715031049294,"fUSD",-1466.88,0.00024657,2,"2024-05-06T21:30:49.294",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506948,1715031049303,"fUSD",-873.1,0.00024657,2,"2024-05-06T21:30:49.303",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506950,1715031049313,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.313",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506952,1715031049324,"fUSD",-747.74,0.00024657,2,"2024-05-06T21:30:49.324",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506954,1715031049333,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.333",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506956,1715031049343,"fUSD",-2492.32,0.00024657,2,"2024-05-06T21:30:49.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506958,1715031049352,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.352",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506960,1715031049361,"fUSD",-1062.48,0.00024657,2,"2024-05-06T21:30:49.361",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506962,1715031049370,"fUSD",-642.01,0.00024657,2,"2024-05-06T21:30:49.370",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506964,1715031049379,"fUSD",-584.12,0.00024657,2,"2024-05-06T21:30:49.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506966,1715031049388,"fUSD",-1383.69,0.00024657,2,"2024-05-06T21:30:49.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506968,1715031049398,"fUSD",-881.15,0.00024657,2,"2024-05-06T21:30:49.398",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506970,1715031049407,"fUSD",-1515.0,0.00024657,2,"2024-05-06T21:30:49.407",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506972,1715031049416,"fUSD",-908.99,0.00024657,2,"2024-05-06T21:30:49.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506974,1715031049426,"fUSD",-3000.0,0.00024657,3,"2024-05-06T21:30:49.426",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506976,1715031049435,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.435",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506978,1715031049444,"fUSD",-995.08,0.00024657,2,"2024-05-06T21:30:49.444",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506980,1715031049453,"fUSD",-2058.58,0.00024657,2,"2024-05-06T21:30:49.453",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506982,1715031049463,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.463",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506984,1715031049472,"fUSD",-1846.04,0.00024657,2,"2024-05-06T21:30:49.472",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506986,1715031049481,"fUSD",-1462.03,0.00024657,2,"2024-05-06T21:30:49.481",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506988,1715031049491,"fUSD",-1712.85,0.00024657,2,"2024-05-06T21:30:49.491",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506990,1715031049500,"fUSD",-1810.72,0.00024657,2,"2024-05-06T21:30:49.500",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506992,1715031049510,"fUSD",-932.0,0.00024657,2,"2024-05-06T21:30:49.510",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506994,1715031049519,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.519",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506996,1715031049528,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.528",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326506998,1715031049537,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507000,1715031049547,"fUSD",-662.05,0.00024657,2,"2024-05-06T21:30:49.547",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507001,1715031049556,"fUSD",-906.35,0.00024657,2,"2024-05-06T21:30:49.556",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507003,1715031049565,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.565",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507005,1715031049577,"fUSD",-1605.13,0.00024657,2,"2024-05-06T21:30:49.577",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507007,1715031049587,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.587",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507009,1715031049596,"fUSD",-851.98,0.00024657,2,"2024-05-06T21:30:49.596",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507011,1715031049625,"fUSD",-544.26,0.00024657,2,"2024-05-06T21:30:49.625",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507013,1715031049721,"fUSD",-1572.65,0.00024657,2,"2024-05-06T21:30:49.721",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507015,1715031049730,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.730",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507017,1715031049740,"fUSD",-1417.8,0.00024657,2,"2024-05-06T21:30:49.740",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507019,1715031049749,"fUSD",-518.77,0.00024657,2,"2024-05-06T21:30:49.749",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507021,1715031049759,"fUSD",-971.29,0.00024657,2,"2024-05-06T21:30:49.759",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507023,1715031049768,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507025,1715031049777,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507027,1715031049787,"fUSD",-1078.05,0.00024657,2,"2024-05-06T21:30:49.787",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507029,1715031049797,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.797",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507031,1715031049808,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507033,1715031049818,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.818",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507035,1715031049827,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.827",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507037,1715031049836,"fUSD",-667.21,0.00024657,2,"2024-05-06T21:30:49.836",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507039,1715031049846,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.846",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507041,1715031049855,"fUSD",-1671.76,0.00024657,2,"2024-05-06T21:30:49.855",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507043,1715031049865,"fUSD",-20000.0,0.00024657,2,"2024-05-06T21:30:49.865",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507045,1715031049875,"fUSD",-1564.83,0.00024657,2,"2024-05-06T21:30:49.875",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507047,1715031049884,"fUSD",-2203.32,0.00024657,2,"2024-05-06T21:30:49.884",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507049,1715031049894,"fUSD",-1001.72,0.00024657,2,"2024-05-06T21:30:49.894",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507051,1715031049906,"fUSD",-1060.91,0.00024657,2,"2024-05-06T21:30:49.906",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507053,1715031049916,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.916",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507056,1715031049926,"fUSD",-699.43,0.00024657,2,"2024-05-06T21:30:49.926",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507058,1715031049936,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.936",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507060,1715031049945,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:49.945",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507062,1715031049955,"fUSD",-987.31,0.00024657,2,"2024-05-06T21:30:49.955",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507064,1715031049964,"fUSD",-504.2122469,0.00024657,2,"2024-05-06T21:30:49.964",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507066,1715031049974,"fUSD",-586.72,0.00024657,2,"2024-05-06T21:30:49.974",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507068,1715031049984,"fUSD",-1866.92,0.00024657,2,"2024-05-06T21:30:49.984",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507070,1715031049999,"fUSD",-1209.02,0.00024657,2,"2024-05-06T21:30:49.999",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507072,1715031050008,"fUSD",-1558.72,0.00024657,2,"2024-05-06T21:30:50.008",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507074,1715031050017,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.017",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507076,1715031050027,"fUSD",-450.72967734,0.00024657,2,"2024-05-06T21:30:50.027",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507078,1715031050036,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.036",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507080,1715031050046,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.046",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507082,1715031050055,"fUSD",-931.46,0.00024657,2,"2024-05-06T21:30:50.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507084,1715031050066,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.066",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507086,1715031050078,"fUSD",-681.31,0.00024657,2,"2024-05-06T21:30:50.078",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507088,1715031050088,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.088",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507090,1715031050098,"fUSD",-1493.62,0.00024657,2,"2024-05-06T21:30:50.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507092,1715031050107,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.107",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507094,1715031050116,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.116",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507095,1715031050125,"fUSD",-523.3,0.00024657,2,"2024-05-06T21:30:50.125",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507096,1715031050135,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507097,1715031050144,"fUSD",-1013.52,0.00024657,2,"2024-05-06T21:30:50.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507098,1715031050154,"fUSD",-569.54,0.00024657,2,"2024-05-06T21:30:50.154",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507099,1715031050165,"fUSD",-1726.92,0.00024657,2,"2024-05-06T21:30:50.165",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507101,1715031050174,"fUSD",-1077.66,0.00024657,2,"2024-05-06T21:30:50.174",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507103,1715031050184,"fUSD",-2222.87,0.00024657,2,"2024-05-06T21:30:50.184",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507105,1715031050194,"fUSD",-723.21,0.00024657,2,"2024-05-06T21:30:50.194",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507107,1715031050203,"fUSD",-306.28403952,0.00024657,2,"2024-05-06T21:30:50.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507109,1715031050213,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.213",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507111,1715031050222,"fUSD",-703.39,0.00024657,2,"2024-05-06T21:30:50.222",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507113,1715031050232,"fUSD",-193.96347555,0.00024657,2,"2024-05-06T21:30:50.232",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507115,1715031050242,"fUSD",-562.36,0.00024657,2,"2024-05-06T21:30:50.242",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507117,1715031050251,"fUSD",-792.33,0.00024657,2,"2024-05-06T21:30:50.251",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507119,1715031050260,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507121,1715031050269,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.269",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507123,1715031050279,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.279",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507125,1715031050288,"fUSD",-1175.62,0.00024657,2,"2024-05-06T21:30:50.288",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507127,1715031050297,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.297",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507129,1715031050307,"fUSD",-1077.47,0.00024657,2,"2024-05-06T21:30:50.307",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507131,1715031050317,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.317",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507133,1715031050326,"fUSD",-1387.01,0.00024657,2,"2024-05-06T21:30:50.326",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507135,1715031050336,"fUSD",-748.63,0.00024657,2,"2024-05-06T21:30:50.336",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507137,1715031050345,"fUSD",-1833.82,0.00024657,2,"2024-05-06T21:30:50.345",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507139,1715031050355,"fUSD",-1649.59,0.00024657,2,"2024-05-06T21:30:50.355",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507141,1715031050364,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.364",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507143,1715031050374,"fUSD",-964.03,0.00024657,2,"2024-05-06T21:30:50.374",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507145,1715031050383,"fUSD",-534.17,0.00024657,2,"2024-05-06T21:30:50.383",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507147,1715031050394,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.394",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507149,1715031050404,"fUSD",-261.57576832,0.00024657,2,"2024-05-06T21:30:50.404",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507151,1715031050414,"fUSD",-1169.09,0.00024657,2,"2024-05-06T21:30:50.414",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507153,1715031050424,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.424",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507155,1715031050433,"fUSD",-555.05,0.00024657,2,"2024-05-06T21:30:50.433",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507157,1715031050442,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.442",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507159,1715031050451,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507161,1715031050460,"fUSD",-668.61,0.00024657,2,"2024-05-06T21:30:50.460",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507163,1715031050471,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.471",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507165,1715031050480,"fUSD",-2287.84,0.00024657,2,"2024-05-06T21:30:50.480",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507167,1715031050489,"fUSD",-501.25929987,0.00024657,2,"2024-05-06T21:30:50.489",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507169,1715031050499,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507171,1715031050508,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507173,1715031050517,"fUSD",-300.0,0.00024657,2,"2024-05-06T21:30:50.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507175,1715031050527,"fUSD",-1053.76,0.00024657,2,"2024-05-06T21:30:50.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507177,1715031050536,"fUSD",-3315.17,0.00024657,2,"2024-05-06T21:30:50.536",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507179,1715031050545,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.545",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507181,1715031050555,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.555",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507183,1715031050564,"fUSD",-503.35573843,0.00024657,2,"2024-05-06T21:30:50.564",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507185,1715031050575,"fUSD",-587.69,0.00024657,2,"2024-05-06T21:30:50.575",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507186,1715031050584,"fUSD",-1007.77,0.00024657,2,"2024-05-06T21:30:50.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507188,1715031050593,"fUSD",-514.23928691,0.00024657,2,"2024-05-06T21:30:50.593",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507190,1715031050603,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.603",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507192,1715031050612,"fUSD",-2928.99,0.00024657,2,"2024-05-06T21:30:50.612",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507194,1715031050621,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.621",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507196,1715031050630,"fUSD",-796.07,0.00024657,2,"2024-05-06T21:30:50.630",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507198,1715031050639,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.639",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507200,1715031050648,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.648",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507202,1715031050658,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.658",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507204,1715031050667,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.667",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507207,1715031050677,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.677",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507209,1715031050686,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.686",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507211,1715031050695,"fUSD",-1786.34,0.00024657,2,"2024-05-06T21:30:50.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507213,1715031050704,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.704",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507214,1715031050713,"fUSD",-1354.6,0.00024657,2,"2024-05-06T21:30:50.713",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507216,1715031050723,"fUSD",-656.24,0.00024657,2,"2024-05-06T21:30:50.723",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507219,1715031050755,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.755",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507221,1715031050765,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.765",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507223,1715031050775,"fUSD",-503.34155051,0.00024657,2,"2024-05-06T21:30:50.775",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507225,1715031050784,"fUSD",-1109.65,0.00024657,2,"2024-05-06T21:30:50.784",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507226,1715031050793,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.793",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507229,1715031050803,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.803",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507230,1715031050812,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.812",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507232,1715031050822,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.822",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507234,1715031050832,"fUSD",-1113.02,0.00024657,2,"2024-05-06T21:30:50.832",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507236,1715031050841,"fUSD",-681.11,0.00024657,2,"2024-05-06T21:30:50.841",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507238,1715031050851,"fUSD",-4056.47,0.00024657,2,"2024-05-06T21:30:50.851",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507240,1715031050860,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507242,1715031050869,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.869",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507244,1715031050878,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.878",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507246,1715031050887,"fUSD",-1420.26,0.00024657,2,"2024-05-06T21:30:50.887",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507247,1715031050897,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.897",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507248,1715031050908,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.908",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507249,1715031050918,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.918",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507250,1715031050927,"fUSD",-794.82,0.00024657,2,"2024-05-06T21:30:50.927",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507251,1715031050936,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.936",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507252,1715031050945,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.945",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507253,1715031050954,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:50.954",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507254,1715031050964,"fUSD",-558.42,0.00024657,2,"2024-05-06T21:30:50.964",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507255,1715031050973,"fUSD",-533.99334401,0.00024657,2,"2024-05-06T21:30:50.973",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507256,1715031050982,"fUSD",-653.67,0.00024657,2,"2024-05-06T21:30:50.982",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507257,1715031050994,"fUSD",-995.72,0.00024657,2,"2024-05-06T21:30:50.994",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507258,1715031051005,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.005",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507259,1715031051014,"fUSD",-523.98,0.00024657,2,"2024-05-06T21:30:51.014",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507260,1715031051024,"fUSD",-1842.59,0.00024657,2,"2024-05-06T21:30:51.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507261,1715031051033,"fUSD",-26351.66,0.00024657,2,"2024-05-06T21:30:51.033",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507262,1715031051043,"fUSD",-1709.41,0.00024657,2,"2024-05-06T21:30:51.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507263,1715031051052,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507264,1715031051061,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.061",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507265,1715031051072,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507266,1715031051082,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.082",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507267,1715031051091,"fUSD",-1941.85,0.00024657,2,"2024-05-06T21:30:51.091",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507268,1715031051100,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.100",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507269,1715031051110,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.110",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507270,1715031051119,"fUSD",-557.25,0.00024657,2,"2024-05-06T21:30:51.119",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507271,1715031051128,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.128",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507272,1715031051137,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.137",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507273,1715031051149,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.149",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507274,1715031051158,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.158",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507275,1715031051167,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.167",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507276,1715031051178,"fUSD",-1918.01,0.00024657,2,"2024-05-06T21:30:51.178",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507277,1715031051188,"fUSD",-999.81,0.00024657,2,"2024-05-06T21:30:51.188",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507278,1715031051197,"fUSD",-2710.54,0.00024657,2,"2024-05-06T21:30:51.197",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507279,1715031051206,"fUSD",-474.29870448,0.00024657,2,"2024-05-06T21:30:51.206",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507280,1715031051217,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.217",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507281,1715031051227,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.227",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507282,1715031051237,"fUSD",-620.83,0.00024657,2,"2024-05-06T21:30:51.237",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507283,1715031051247,"fUSD",-2152.19,0.00024657,2,"2024-05-06T21:30:51.247",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507284,1715031051256,"fUSD",-505.20745317,0.00024657,2,"2024-05-06T21:30:51.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507285,1715031051265,"fUSD",-1210.79,0.00024657,2,"2024-05-06T21:30:51.265",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507286,1715031051275,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.275",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507287,1715031051284,"fUSD",-2124.2,0.00024657,2,"2024-05-06T21:30:51.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507288,1715031051294,"fUSD",-2412.19,0.00024657,2,"2024-05-06T21:30:51.294",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507289,1715031051343,"fUSD",-764.57,0.00024657,2,"2024-05-06T21:30:51.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507290,1715031051364,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.364",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507291,1715031051374,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.374",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507292,1715031051383,"fUSD",-556.07,0.00024657,2,"2024-05-06T21:30:51.383",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507293,1715031051392,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.392",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507294,1715031051615,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507295,1715031051625,"fUSD",-2121.1,0.00024657,2,"2024-05-06T21:30:51.625",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507296,1715031051635,"fUSD",-2888.84,0.00024657,2,"2024-05-06T21:30:51.635",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507297,1715031051644,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507298,1715031051653,"fUSD",-1004.86,0.00024657,2,"2024-05-06T21:30:51.653",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507299,1715031051663,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.663",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507300,1715031051675,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.675",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507301,1715031051685,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.685",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507302,1715031051694,"fUSD",-984.22,0.00024657,2,"2024-05-06T21:30:51.694",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507303,1715031051704,"fUSD",-524.8706534,0.00024657,2,"2024-05-06T21:30:51.704",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507304,1715031051714,"fUSD",-1386.29,0.00024657,2,"2024-05-06T21:30:51.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507305,1715031051724,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.724",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507306,1715031051734,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.734",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507307,1715031051743,"fUSD",-1627.66,0.00024657,2,"2024-05-06T21:30:51.743",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507308,1715031051752,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.752",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507309,1715031051762,"fUSD",-626.73,0.00024657,2,"2024-05-06T21:30:51.762",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507310,1715031051771,"fUSD",-649.76,0.00024657,2,"2024-05-06T21:30:51.771",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507311,1715031051781,"fUSD",-1022.32,0.00024657,2,"2024-05-06T21:30:51.781",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507312,1715031051790,"fUSD",-1772.5,0.00024657,2,"2024-05-06T21:30:51.790",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507313,1715031051799,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.799",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507314,1715031051808,"fUSD",-739.6,0.00024657,2,"2024-05-06T21:30:51.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507315,1715031051817,"fUSD",-577.82,0.00024657,2,"2024-05-06T21:30:51.817",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507316,1715031051826,"fUSD",-732.84,0.00024657,2,"2024-05-06T21:30:51.826",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507317,1715031051835,"fUSD",-1328.31,0.00024657,2,"2024-05-06T21:30:51.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507318,1715031051845,"fUSD",-437.63468295,0.00024657,2,"2024-05-06T21:30:51.845",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507319,1715031051854,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.854",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507320,1715031051864,"fUSD",-875.76,0.00024657,2,"2024-05-06T21:30:51.864",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507321,1715031051874,"fUSD",-1414.07,0.00024657,2,"2024-05-06T21:30:51.874",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507322,1715031051883,"fUSD",-518.5888693,0.00024657,2,"2024-05-06T21:30:51.883",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507323,1715031051892,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.892",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507324,1715031051904,"fUSD",-2426.78,0.00024657,2,"2024-05-06T21:30:51.904",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507325,1715031051914,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.914",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507326,1715031051924,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.924",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507327,1715031051933,"fUSD",-1266.5,0.00024657,2,"2024-05-06T21:30:51.933",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507328,1715031051942,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.942",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507329,1715031051952,"fUSD",-506.97045791,0.00024657,2,"2024-05-06T21:30:51.952",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507330,1715031051961,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.961",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507331,1715031051972,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:51.972",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507332,1715031051981,"fUSD",-1000.41,0.00024657,2,"2024-05-06T21:30:51.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507333,1715031051992,"fUSD",-1241.7,0.00024657,2,"2024-05-06T21:30:51.992",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507334,1715031052004,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.004",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507335,1715031052013,"fUSD",-500.29472718,0.00024657,2,"2024-05-06T21:30:52.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507336,1715031052023,"fUSD",-17228.12,0.00024657,2,"2024-05-06T21:30:52.023",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507337,1715031052032,"fUSD",-2819.95,0.00024657,2,"2024-05-06T21:30:52.032",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507338,1715031052043,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507339,1715031052053,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.053",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507340,1715031052062,"fUSD",-2968.23,0.00024657,2,"2024-05-06T21:30:52.062",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507341,1715031052075,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.075",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507342,1715031052085,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.085",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507343,1715031052128,"fUSD",-610.51,0.00024657,2,"2024-05-06T21:30:52.128",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507344,1715031052148,"fUSD",-1827.59,0.00024657,2,"2024-05-06T21:30:52.148",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507345,1715031052157,"fUSD",-1893.34,0.00024657,2,"2024-05-06T21:30:52.157",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507346,1715031052168,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.168",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507347,1715031052177,"fUSD",-1010.8,0.00024657,2,"2024-05-06T21:30:52.177",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507348,1715031052186,"fUSD",-846.68,0.00024657,2,"2024-05-06T21:30:52.186",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507349,1715031052196,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.196",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507350,1715031052205,"fUSD",-2521.06,0.00024657,2,"2024-05-06T21:30:52.205",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507351,1715031052215,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.215",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507352,1715031052224,"fUSD",-644.66322628,0.00024657,2,"2024-05-06T21:30:52.224",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507353,1715031052234,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.234",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507354,1715031052243,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507355,1715031052253,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.253",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507356,1715031052262,"fUSD",-538.96,0.00024657,2,"2024-05-06T21:30:52.262",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507357,1715031052272,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.272",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507358,1715031052281,"fUSD",-925.25,0.00024657,2,"2024-05-06T21:30:52.281",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507359,1715031052291,"fUSD",-1016.07,0.00024657,2,"2024-05-06T21:30:52.291",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507360,1715031052301,"fUSD",-675.15,0.00024657,2,"2024-05-06T21:30:52.301",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507361,1715031052311,"fUSD",-1587.31,0.00024657,2,"2024-05-06T21:30:52.311",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507362,1715031052321,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.321",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507363,1715031052331,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.331",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507364,1715031052340,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.340",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507365,1715031052350,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.350",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507366,1715031052360,"fUSD",-568.7,0.00024657,2,"2024-05-06T21:30:52.360",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507367,1715031052370,"fUSD",-1486.12,0.00024657,2,"2024-05-06T21:30:52.370",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507368,1715031052379,"fUSD",-1642.37,0.00024657,2,"2024-05-06T21:30:52.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507369,1715031052389,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.389",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507370,1715031052398,"fUSD",-3553.56,0.00024657,2,"2024-05-06T21:30:52.398",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507371,1715031052408,"fUSD",-525.6,0.00024657,2,"2024-05-06T21:30:52.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507372,1715031052417,"fUSD",-525.6,0.00024657,3,"2024-05-06T21:30:52.417",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507373,1715031052427,"fUSD",-525.6,0.00024657,4,"2024-05-06T21:30:52.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507374,1715031052436,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.436",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507375,1715031052446,"fUSD",-525.6,0.00024657,5,"2024-05-06T21:30:52.446",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507376,1715031052455,"fUSD",-525.6,0.00024657,6,"2024-05-06T21:30:52.455",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507377,1715031052465,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.465",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507378,1715031052475,"fUSD",-510.94,0.00024657,2,"2024-05-06T21:30:52.475",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507379,1715031052485,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.485",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507380,1715031052495,"fUSD",-525.6,0.00024657,7,"2024-05-06T21:30:52.495",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507381,1715031052505,"fUSD",-525.6,0.00024657,8,"2024-05-06T21:30:52.505",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507382,1715031052514,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507383,1715031052524,"fUSD",-525.6,0.00024657,9,"2024-05-06T21:30:52.524",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507384,1715031052534,"fUSD",-606.81,0.00024657,2,"2024-05-06T21:30:52.534",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507385,1715031052543,"fUSD",-525.6,0.00024657,10,"2024-05-06T21:30:52.543",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507386,1715031052553,"fUSD",-525.6,0.00024657,11,"2024-05-06T21:30:52.553",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507387,1715031052563,"fUSD",-525.6,0.00024657,12,"2024-05-06T21:30:52.563",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507388,1715031052573,"fUSD",-2311.9,0.00024657,2,"2024-05-06T21:30:52.573",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507389,1715031052583,"fUSD",-1563.55,0.00024657,2,"2024-05-06T21:30:52.583",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507390,1715031052592,"fUSD",-525.6,0.00024657,13,"2024-05-06T21:30:52.592",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507391,1715031052602,"fUSD",-530.79906085,0.00024657,2,"2024-05-06T21:30:52.602",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507392,1715031052611,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.611",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507393,1715031052621,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.621",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507394,1715031052630,"fUSD",-3279.85,0.00024657,2,"2024-05-06T21:30:52.630",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507395,1715031052640,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.640",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507396,1715031052650,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.650",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507397,1715031052660,"fUSD",-562.93085989,0.00024657,2,"2024-05-06T21:30:52.660",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507398,1715031052669,"fUSD",-506.40590368,0.00024657,2,"2024-05-06T21:30:52.669",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507399,1715031052679,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.679",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507400,1715031052689,"fUSD",-2357.7,0.00024657,2,"2024-05-06T21:30:52.689",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507401,1715031052708,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.708",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507402,1715031052755,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.755",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507403,1715031052767,"fUSD",-2717.0,0.00024657,2,"2024-05-06T21:30:52.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507404,1715031052776,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507405,1715031052786,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.786",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507406,1715031052795,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.795",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507407,1715031052804,"fUSD",-1623.17,0.00024657,2,"2024-05-06T21:30:52.804",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507408,1715031052814,"fUSD",-1670.09,0.00024657,2,"2024-05-06T21:30:52.814",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507409,1715031052824,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.824",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507410,1715031052836,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.836",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507411,1715031052845,"fUSD",-311.36648287,0.00024657,2,"2024-05-06T21:30:52.845",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507412,1715031052855,"fUSD",-529.57,0.00024657,2,"2024-05-06T21:30:52.855",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507413,1715031052864,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.864",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507414,1715031052873,"fUSD",-1507.64,0.00024657,2,"2024-05-06T21:30:52.873",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507415,1715031052882,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507416,1715031052892,"fUSD",-4805.25,0.00024657,2,"2024-05-06T21:30:52.892",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507417,1715031052904,"fUSD",-847.18,0.00024657,2,"2024-05-06T21:30:52.904",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507418,1715031052915,"fUSD",-1607.71,0.00024657,2,"2024-05-06T21:30:52.915",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507419,1715031052924,"fUSD",-5042.86,0.00024657,2,"2024-05-06T21:30:52.924",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507420,1715031052934,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.934",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507421,1715031052943,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.943",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507422,1715031052952,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.952",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507423,1715031052962,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507424,1715031052972,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.972",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507425,1715031052981,"fUSD",-2446.52,0.00024657,2,"2024-05-06T21:30:52.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507426,1715031052990,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:52.990",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507427,1715031053003,"fUSD",-1030.27,0.00024657,2,"2024-05-06T21:30:53.003",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507428,1715031053013,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507429,1715031053022,"fUSD",-2055.37,0.00024657,2,"2024-05-06T21:30:53.022",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507430,1715031053031,"fUSD",-881.3,0.00024657,2,"2024-05-06T21:30:53.031",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507431,1715031053041,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.041",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507432,1715031053050,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.050",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507433,1715031053059,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.059",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507434,1715031053070,"fUSD",-1369.87,0.00024657,2,"2024-05-06T21:30:53.070",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507435,1715031053079,"fUSD",-1101.46,0.00024657,2,"2024-05-06T21:30:53.079",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507436,1715031053088,"fUSD",-624.63,0.00024657,2,"2024-05-06T21:30:53.088",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507437,1715031053098,"fUSD",-893.84,0.00024657,2,"2024-05-06T21:30:53.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507438,1715031053107,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.107",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507439,1715031053116,"fUSD",-1145.24,0.00024657,2,"2024-05-06T21:30:53.116",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507440,1715031053125,"fUSD",-1454.94,0.00024657,2,"2024-05-06T21:30:53.125",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507441,1715031053135,"fUSD",-1804.42,0.00024657,2,"2024-05-06T21:30:53.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507442,1715031053144,"fUSD",-4504.6,0.00024657,2,"2024-05-06T21:30:53.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507443,1715031053154,"fUSD",-624.66,0.00024657,2,"2024-05-06T21:30:53.154",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507444,1715031053163,"fUSD",-5025.67,0.00024657,2,"2024-05-06T21:30:53.163",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507445,1715031053173,"fUSD",-1909.43,0.00024657,2,"2024-05-06T21:30:53.173",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507446,1715031053182,"fUSD",-513.04,0.00024657,2,"2024-05-06T21:30:53.182",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507447,1715031053191,"fUSD",-3029.95,0.00024657,2,"2024-05-06T21:30:53.191",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507448,1715031053200,"fUSD",-1172.4,0.00024657,2,"2024-05-06T21:30:53.200",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507449,1715031053210,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.210",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507450,1715031053219,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.219",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507451,1715031053228,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.228",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507452,1715031053238,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.238",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507453,1715031053247,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.247",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507454,1715031053257,"fUSD",-3129.61,0.00024657,2,"2024-05-06T21:30:53.257",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507455,1715031053266,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.266",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507456,1715031053275,"fUSD",-500.88456016,0.00024657,2,"2024-05-06T21:30:53.275",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507457,1715031053284,"fUSD",-151.0,0.00024657,7,"2024-05-06T21:30:53.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507458,1715031053327,"fUSD",-151.0,0.00024657,7,"2024-05-06T21:30:53.327",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507459,1715031053378,"fUSD",-151.0,0.00024657,7,"2024-05-06T21:30:53.378",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507460,1715031053388,"fUSD",-511.69,0.00024657,2,"2024-05-06T21:30:53.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507461,1715031053397,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.397",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507462,1715031053406,"fUSD",-524.00361557,0.00024657,2,"2024-05-06T21:30:53.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507463,1715031053416,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507464,1715031053425,"fUSD",-787.35,0.00024657,2,"2024-05-06T21:30:53.425",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507465,1715031053434,"fUSD",-497.97295661,0.00024657,2,"2024-05-06T21:30:53.434",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507466,1715031053443,"fUSD",-2963.62,0.00024657,2,"2024-05-06T21:30:53.443",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507467,1715031053452,"fUSD",-1725.91,0.00024657,2,"2024-05-06T21:30:53.452",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507468,1715031053461,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.461",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507469,1715031053471,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.471",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507470,1715031053481,"fUSD",-700.4,0.00024657,2,"2024-05-06T21:30:53.481",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507471,1715031053490,"fUSD",-6089.93,0.00024657,2,"2024-05-06T21:30:53.490",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507472,1715031053499,"fUSD",-2549.89,0.00024657,2,"2024-05-06T21:30:53.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507473,1715031053508,"fUSD",-504.36001104,0.00024657,2,"2024-05-06T21:30:53.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507474,1715031053517,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507475,1715031053527,"fUSD",-812.25,0.00024657,2,"2024-05-06T21:30:53.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507476,1715031053536,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.536",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507477,1715031053545,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.545",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507478,1715031053554,"fUSD",-1260.28,0.00024657,2,"2024-05-06T21:30:53.554",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507479,1715031053566,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.566",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507480,1715031053575,"fUSD",-1645.8,0.00024657,2,"2024-05-06T21:30:53.575",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507481,1715031053584,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507482,1715031053595,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.595",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507483,1715031053604,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507484,1715031053614,"fUSD",-1157.88,0.00024657,2,"2024-05-06T21:30:53.614",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507485,1715031053623,"fUSD",-840.73,0.00024657,2,"2024-05-06T21:30:53.623",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507486,1715031053632,"fUSD",-1404.04,0.00024657,2,"2024-05-06T21:30:53.632",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507487,1715031053642,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.642",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507488,1715031053651,"fUSD",-600.51,0.00024657,2,"2024-05-06T21:30:53.651",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507489,1715031053660,"fUSD",-1298.74,0.00024657,2,"2024-05-06T21:30:53.660",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507490,1715031053670,"fUSD",-792.22,0.00024657,2,"2024-05-06T21:30:53.670",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507491,1715031053681,"fUSD",-3578.96,0.00024657,2,"2024-05-06T21:30:53.681",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507492,1715031053690,"fUSD",-502.78264254,0.00024657,2,"2024-05-06T21:30:53.690",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507493,1715031053699,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.699",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507494,1715031053709,"fUSD",-2941.77,0.00024657,2,"2024-05-06T21:30:53.709",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507495,1715031053718,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.718",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507496,1715031053727,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507497,1715031053736,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.736",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507498,1715031053745,"fUSD",-5511.73,0.00024657,2,"2024-05-06T21:30:53.745",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507499,1715031053755,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.755",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507500,1715031053764,"fUSD",-660.33,0.00024657,2,"2024-05-06T21:30:53.764",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507501,1715031053773,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.773",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507502,1715031053782,"fUSD",-587.71,0.00024657,2,"2024-05-06T21:30:53.782",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507503,1715031053792,"fUSD",-1007.3,0.00024657,2,"2024-05-06T21:30:53.792",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507504,1715031053812,"fUSD",-1598.33,0.00024657,2,"2024-05-06T21:30:53.812",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507505,1715031053822,"fUSD",-1684.79,0.00024657,2,"2024-05-06T21:30:53.822",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507506,1715031053831,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.831",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507507,1715031053841,"fUSD",-485.53152602,0.00024657,2,"2024-05-06T21:30:53.841",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507508,1715031053850,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.850",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507509,1715031053859,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.859",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507510,1715031053868,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.868",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507511,1715031053877,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.877",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507512,1715031053886,"fUSD",-792.67,0.00024657,2,"2024-05-06T21:30:53.886",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507513,1715031053896,"fUSD",-977.38,0.00024657,2,"2024-05-06T21:30:53.896",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507514,1715031053910,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.910",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507515,1715031053920,"fUSD",-4194.34,0.00024657,2,"2024-05-06T21:30:53.920",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507516,1715031053943,"fUSD",-1317.13,0.00024657,2,"2024-05-06T21:30:53.943",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507517,1715031053953,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.953",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507518,1715031053966,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:53.966",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507519,1715031053976,"fUSD",-1739.99,0.00024657,2,"2024-05-06T21:30:53.976",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507520,1715031053988,"fUSD",-3442.96,0.00024657,2,"2024-05-06T21:30:53.988",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507521,1715031054003,"fUSD",-599.14158912,0.00024657,2,"2024-05-06T21:30:54.003",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507522,1715031054013,"fUSD",-5342.9,0.00024657,2,"2024-05-06T21:30:54.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507523,1715031054029,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.029",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507524,1715031054063,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.063",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507525,1715031054110,"fUSD",-1350.74,0.00024657,2,"2024-05-06T21:30:54.110",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507526,1715031054120,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.120",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507527,1715031054131,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.131",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507528,1715031054141,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.141",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507529,1715031054151,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.151",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507530,1715031054160,"fUSD",-774.67,0.00024657,2,"2024-05-06T21:30:54.160",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507531,1715031054170,"fUSD",-1240.38,0.00024657,2,"2024-05-06T21:30:54.170",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507532,1715031054180,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.180",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507533,1715031054190,"fUSD",-733.28,0.00024657,2,"2024-05-06T21:30:54.190",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507534,1715031054200,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.200",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507535,1715031054293,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.293",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507536,1715031054302,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.302",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507537,1715031054312,"fUSD",-1129.1,0.00024657,2,"2024-05-06T21:30:54.312",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507538,1715031054322,"fUSD",-3043.33,0.00024657,2,"2024-05-06T21:30:54.322",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507539,1715031054331,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.331",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507540,1715031054341,"fUSD",-262.44749368,0.00024657,2,"2024-05-06T21:30:54.341",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507541,1715031054350,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.350",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507542,1715031054360,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.360",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507543,1715031054369,"fUSD",-500.0,0.00024657,3,"2024-05-06T21:30:54.369",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507544,1715031054378,"fUSD",-500.0,0.00024657,4,"2024-05-06T21:30:54.378",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507545,1715031054388,"fUSD",-500.0,0.00024657,5,"2024-05-06T21:30:54.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507546,1715031054397,"fUSD",-500.0,0.00024657,6,"2024-05-06T21:30:54.397",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507547,1715031054406,"fUSD",-500.0,0.00024657,7,"2024-05-06T21:30:54.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507548,1715031054415,"fUSD",-2466.91,0.00024657,2,"2024-05-06T21:30:54.415",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507549,1715031054425,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.425",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507550,1715031054434,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.434",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507551,1715031054444,"fUSD",-727.16,0.00024657,2,"2024-05-06T21:30:54.444",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507552,1715031054454,"fUSD",-627.14,0.00024657,2,"2024-05-06T21:30:54.454",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507553,1715031054464,"fUSD",-500.0,0.00024657,8,"2024-05-06T21:30:54.464",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507554,1715031054473,"fUSD",-500.0,0.00024657,9,"2024-05-06T21:30:54.473",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507555,1715031054482,"fUSD",-500.0,0.00024657,10,"2024-05-06T21:30:54.482",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507556,1715031054491,"fUSD",-500.0,0.00024657,11,"2024-05-06T21:30:54.491",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507557,1715031054500,"fUSD",-500.0,0.00024657,12,"2024-05-06T21:30:54.500",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507558,1715031054510,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.510",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507559,1715031054521,"fUSD",-500.0,0.00024657,13,"2024-05-06T21:30:54.521",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507560,1715031054530,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.530",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507561,1715031054540,"fUSD",-500.0,0.00024657,14,"2024-05-06T21:30:54.540",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507562,1715031054550,"fUSD",-1388.01,0.00024657,2,"2024-05-06T21:30:54.550",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507563,1715031054559,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.559",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507564,1715031054568,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.568",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507565,1715031054578,"fUSD",-3099.06,0.00024657,2,"2024-05-06T21:30:54.578",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507566,1715031054588,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.588",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507567,1715031054598,"fUSD",-1636.84,0.00024657,2,"2024-05-06T21:30:54.598",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507568,1715031054608,"fUSD",-1048.78,0.00024657,2,"2024-05-06T21:30:54.608",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507569,1715031054617,"fUSD",-832.43,0.00024657,2,"2024-05-06T21:30:54.617",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507570,1715031054627,"fUSD",-857.25,0.00024657,2,"2024-05-06T21:30:54.627",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507571,1715031054636,"fUSD",-413.48921738,0.00024657,2,"2024-05-06T21:30:54.636",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507572,1715031054645,"fUSD",-3047.56,0.00024657,2,"2024-05-06T21:30:54.645",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507573,1715031054654,"fUSD",-9328.48,0.00024657,2,"2024-05-06T21:30:54.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507574,1715031054665,"fUSD",-679.68,0.00024657,2,"2024-05-06T21:30:54.665",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507575,1715031054675,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.675",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507576,1715031054684,"fUSD",-3821.76,0.00024657,2,"2024-05-06T21:30:54.684",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507577,1715031054693,"fUSD",-740.67,0.00024657,2,"2024-05-06T21:30:54.693",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507578,1715031054703,"fUSD",-2420.5,0.00024657,2,"2024-05-06T21:30:54.703",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507579,1715031054712,"fUSD",-5805.45,0.00024657,2,"2024-05-06T21:30:54.712",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507580,1715031054721,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.721",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507581,1715031054730,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.730",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507582,1715031054739,"fUSD",-664.82,0.00024657,2,"2024-05-06T21:30:54.739",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507583,1715031054748,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.748",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507584,1715031054758,"fUSD",-3214.95,0.00024657,2,"2024-05-06T21:30:54.758",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507585,1715031054767,"fUSD",-561.72,0.00024657,2,"2024-05-06T21:30:54.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507586,1715031054776,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507587,1715031054786,"fUSD",-2553.92,0.00024657,2,"2024-05-06T21:30:54.786",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507588,1715031054795,"fUSD",-190.55469254,0.00024657,2,"2024-05-06T21:30:54.795",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507589,1715031054805,"fUSD",-1621.27,0.00024657,2,"2024-05-06T21:30:54.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507590,1715031054814,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.814",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507591,1715031054825,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.825",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507592,1715031054834,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.834",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507593,1715031054844,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.844",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507594,1715031054853,"fUSD",-1194.71,0.00024657,2,"2024-05-06T21:30:54.853",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507595,1715031054862,"fUSD",-931.25,0.00024657,2,"2024-05-06T21:30:54.862",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507596,1715031054871,"fUSD",-1498.67,0.00024657,2,"2024-05-06T21:30:54.871",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507597,1715031054881,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.881",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507598,1715031054891,"fUSD",-4675.22,0.00024657,2,"2024-05-06T21:30:54.891",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507599,1715031054901,"fUSD",-1098.83,0.00024657,2,"2024-05-06T21:30:54.901",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507600,1715031054912,"fUSD",-1309.62,0.00024657,2,"2024-05-06T21:30:54.912",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507601,1715031054922,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507602,1715031054931,"fUSD",-2788.51,0.00024657,2,"2024-05-06T21:30:54.931",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507603,1715031054941,"fUSD",-4188.07,0.00024657,2,"2024-05-06T21:30:54.941",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507604,1715031054951,"fUSD",-504.11900017,0.00024657,2,"2024-05-06T21:30:54.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507605,1715031054960,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.960",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507606,1715031054969,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:54.969",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507607,1715031054979,"fUSD",-6306.54,0.00024657,2,"2024-05-06T21:30:54.979",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507608,1715031054988,"fUSD",-1486.86,0.00024657,2,"2024-05-06T21:30:54.988",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507609,1715031055002,"fUSD",-198.18236312,0.00024657,2,"2024-05-06T21:30:55.002",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507610,1715031055011,"fUSD",-1951.05,0.00024657,2,"2024-05-06T21:30:55.011",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507611,1715031055021,"fUSD",-377.76025708,0.00024657,2,"2024-05-06T21:30:55.021",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507612,1715031055030,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.030",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507613,1715031055041,"fUSD",-3336.65,0.00024657,2,"2024-05-06T21:30:55.041",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507614,1715031055051,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.051",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507615,1715031055061,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.061",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507616,1715031055072,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507617,1715031055088,"fUSD",-500.0,0.00024657,3,"2024-05-06T21:30:55.088",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507618,1715031055101,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.101",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507619,1715031055112,"fUSD",-500.0,0.00024657,4,"2024-05-06T21:30:55.112",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507620,1715031055126,"fUSD",-500.0,0.00024657,5,"2024-05-06T21:30:55.126",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507621,1715031055135,"fUSD",-917.46,0.00024657,2,"2024-05-06T21:30:55.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507622,1715031055145,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.145",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507623,1715031055171,"fUSD",-500.0,0.00024657,6,"2024-05-06T21:30:55.171",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507624,1715031055182,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.182",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507625,1715031055198,"fUSD",-500.0,0.00024657,7,"2024-05-06T21:30:55.198",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507626,1715031055208,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.208",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507627,1715031055222,"fUSD",-500.0,0.00024657,8,"2024-05-06T21:30:55.222",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507628,1715031055232,"fUSD",-500.0,0.00024657,9,"2024-05-06T21:30:55.232",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507629,1715031055243,"fUSD",-1477.39,0.00024657,2,"2024-05-06T21:30:55.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507630,1715031055252,"fUSD",-500.0,0.00024657,10,"2024-05-06T21:30:55.252",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507631,1715031055262,"fUSD",-500.0,0.00024657,11,"2024-05-06T21:30:55.262",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507632,1715031055274,"fUSD",-500.0,0.00024657,12,"2024-05-06T21:30:55.274",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507633,1715031055283,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.283",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507634,1715031055293,"fUSD",-8966.68,0.00024657,2,"2024-05-06T21:30:55.293",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507635,1715031055303,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.303",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507636,1715031055313,"fUSD",-38458.54,0.00024657,2,"2024-05-06T21:30:55.313",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507637,1715031055323,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.323",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507638,1715031055333,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.333",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507639,1715031055343,"fUSD",-16163.72,0.00024657,2,"2024-05-06T21:30:55.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507640,1715031055353,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507641,1715031055362,"fUSD",-1045.76,0.00024657,2,"2024-05-06T21:30:55.362",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507642,1715031055372,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507643,1715031055382,"fUSD",-15145.45,0.00024657,2,"2024-05-06T21:30:55.382",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507644,1715031055392,"fUSD",-15145.45,0.00024657,3,"2024-05-06T21:30:55.392",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507645,1715031055402,"fUSD",-15145.45,0.00024657,4,"2024-05-06T21:30:55.402",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507646,1715031055412,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.412",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507647,1715031055422,"fUSD",-15145.45,0.00024657,5,"2024-05-06T21:30:55.422",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507648,1715031055431,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.431",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507649,1715031055441,"fUSD",-15145.45,0.00024657,6,"2024-05-06T21:30:55.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507650,1715031055451,"fUSD",-15145.45,0.00024657,7,"2024-05-06T21:30:55.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507651,1715031055460,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.460",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507652,1715031055470,"fUSD",-15145.45,0.00024657,8,"2024-05-06T21:30:55.470",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507653,1715031055480,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.480",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507654,1715031055490,"fUSD",-15145.45,0.00024657,9,"2024-05-06T21:30:55.490",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507655,1715031055499,"fUSD",-15145.45,0.00024657,10,"2024-05-06T21:30:55.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507656,1715031055509,"fUSD",-15145.45,0.00024657,11,"2024-05-06T21:30:55.509",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507657,1715031055518,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.518",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507658,1715031055528,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.528",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507659,1715031055537,"fUSD",-15145.45,0.00024657,12,"2024-05-06T21:30:55.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507660,1715031055547,"fUSD",-168.63186526,0.00024657,2,"2024-05-06T21:30:55.547",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507661,1715031055557,"fUSD",-504.91,0.00024657,2,"2024-05-06T21:30:55.557",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507662,1715031055566,"fUSD",-954.12,0.00024657,2,"2024-05-06T21:30:55.566",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507663,1715031055576,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.576",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507664,1715031055586,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.586",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507665,1715031055595,"fUSD",-502.10894736,0.00024657,2,"2024-05-06T21:30:55.595",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507666,1715031055604,"fUSD",-723.3,0.00024657,2,"2024-05-06T21:30:55.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507667,1715031055614,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.614",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507668,1715031055623,"fUSD",-2237.84,0.00024657,2,"2024-05-06T21:30:55.623",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507669,1715031055632,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.632",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507670,1715031055641,"fUSD",-6339.84,0.00024657,2,"2024-05-06T21:30:55.641",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507671,1715031055651,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.651",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507672,1715031055660,"fUSD",-10496.44,0.00024657,2,"2024-05-06T21:30:55.660",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507673,1715031055670,"fUSD",-4475.05,0.00024657,2,"2024-05-06T21:30:55.670",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507674,1715031055682,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.682",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507675,1715031055691,"fUSD",-1756.59,0.00024657,2,"2024-05-06T21:30:55.691",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507676,1715031055700,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.700",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507677,1715031055711,"fUSD",-2908.13,0.00024657,2,"2024-05-06T21:30:55.711",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507678,1715031055721,"fUSD",-531.76,0.00024657,2,"2024-05-06T21:30:55.721",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507679,1715031055731,"fUSD",-641.66,0.00024657,2,"2024-05-06T21:30:55.731",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507680,1715031055740,"fUSD",-170.040427,0.00024657,7,"2024-05-06T21:30:55.740",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507681,1715031055750,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.750",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507682,1715031055760,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.760",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507683,1715031055770,"fUSD",-9791.9,0.00024657,2,"2024-05-06T21:30:55.770",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507684,1715031055780,"fUSD",-2458.11,0.00024657,2,"2024-05-06T21:30:55.780",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507685,1715031055790,"fUSD",-3365.17,0.00024657,2,"2024-05-06T21:30:55.790",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507686,1715031055800,"fUSD",-1502.16,0.00024657,2,"2024-05-06T21:30:55.800",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507687,1715031055810,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.810",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507688,1715031055821,"fUSD",-6684.05,0.00024657,2,"2024-05-06T21:30:55.821",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507689,1715031055831,"fUSD",-2796.08,0.00024657,2,"2024-05-06T21:30:55.831",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507690,1715031055841,"fUSD",-913.77,0.00024657,2,"2024-05-06T21:30:55.841",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507691,1715031055851,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.851",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507692,1715031055860,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507693,1715031055870,"fUSD",-2665.85,0.00024657,2,"2024-05-06T21:30:55.870",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507694,1715031055881,"fUSD",-1231.26,0.00024657,2,"2024-05-06T21:30:55.881",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507695,1715031055892,"fUSD",-569.77,0.00024657,2,"2024-05-06T21:30:55.892",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507696,1715031055906,"fUSD",-3354.72,0.00024657,2,"2024-05-06T21:30:55.906",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507697,1715031055917,"fUSD",-3059.42,0.00024657,2,"2024-05-06T21:30:55.917",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507698,1715031055928,"fUSD",-893.99,0.00024657,2,"2024-05-06T21:30:55.928",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507699,1715031055938,"fUSD",-625.16,0.00024657,2,"2024-05-06T21:30:55.938",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507700,1715031055948,"fUSD",-233.714951,0.00024657,7,"2024-05-06T21:30:55.948",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507701,1715031055958,"fUSD",-233.714951,0.00024657,7,"2024-05-06T21:30:55.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507702,1715031055968,"fUSD",-1040.2,0.00024657,2,"2024-05-06T21:30:55.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507703,1715031055977,"fUSD",-233.714951,0.00024657,7,"2024-05-06T21:30:55.977",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507704,1715031055988,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:55.988",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507705,1715031056001,"fUSD",-233.714951,0.00024657,7,"2024-05-06T21:30:56.001",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507706,1715031056012,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.012",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507707,1715031056022,"fUSD",-7494.2,0.00024657,2,"2024-05-06T21:30:56.022",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507708,1715031056031,"fUSD",-233.714951,0.00024657,7,"2024-05-06T21:30:56.031",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507709,1715031056043,"fUSD",-233.714951,0.00024657,7,"2024-05-06T21:30:56.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507710,1715031056052,"fUSD",-4199.64,0.00024657,2,"2024-05-06T21:30:56.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507711,1715031056062,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.062",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507712,1715031056072,"fUSD",-495.26752227,0.00024657,2,"2024-05-06T21:30:56.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507713,1715031056084,"fUSD",-811.28,0.00024657,2,"2024-05-06T21:30:56.084",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507714,1715031056094,"fUSD",-2901.29,0.00024657,2,"2024-05-06T21:30:56.094",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507715,1715031056104,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.104",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507716,1715031056113,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.113",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507717,1715031056123,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.123",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507718,1715031056133,"fUSD",-5391.44,0.00024657,2,"2024-05-06T21:30:56.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507719,1715031056143,"fUSD",-14507.83,0.00024657,2,"2024-05-06T21:30:56.143",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507720,1715031056154,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.154",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507721,1715031056164,"fUSD",-4378.65,0.00024657,2,"2024-05-06T21:30:56.164",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507722,1715031056174,"fUSD",-719.48,0.00024657,2,"2024-05-06T21:30:56.174",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507723,1715031056184,"fUSD",-703.99,0.00024657,2,"2024-05-06T21:30:56.184",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507724,1715031056194,"fUSD",-545.58,0.00024657,2,"2024-05-06T21:30:56.194",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507725,1715031056206,"fUSD",-815.86,0.00024657,2,"2024-05-06T21:30:56.206",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507726,1715031056216,"fUSD",-501.3139112,0.00024657,2,"2024-05-06T21:30:56.216",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507727,1715031056226,"fUSD",-851.16,0.00024657,2,"2024-05-06T21:30:56.226",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507728,1715031056236,"fUSD",-536.56930293,0.00024657,2,"2024-05-06T21:30:56.236",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507729,1715031056246,"fUSD",-1574.0,0.00024657,2,"2024-05-06T21:30:56.246",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507730,1715031056256,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507731,1715031056267,"fUSD",-502.53175909,0.00024657,2,"2024-05-06T21:30:56.267",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507732,1715031056277,"fUSD",-3395.03,0.00024657,2,"2024-05-06T21:30:56.277",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507733,1715031056287,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.287",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507734,1715031056296,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.296",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507735,1715031056306,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.306",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507736,1715031056316,"fUSD",-201.73590193,0.00024657,2,"2024-05-06T21:30:56.316",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507737,1715031056328,"fUSD",-3331.75,0.00024657,2,"2024-05-06T21:30:56.328",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507738,1715031056338,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.338",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507739,1715031056349,"fUSD",-6020.83,0.00024657,2,"2024-05-06T21:30:56.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507740,1715031056359,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.359",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507741,1715031056370,"fUSD",-4104.22,0.00024657,2,"2024-05-06T21:30:56.370",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507742,1715031056381,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.381",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507743,1715031056392,"fUSD",-3177.01,0.00024657,2,"2024-05-06T21:30:56.392",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507744,1715031056402,"fUSD",-1444.79,0.00024657,2,"2024-05-06T21:30:56.402",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507745,1715031056412,"fUSD",-6457.19,0.00024657,2,"2024-05-06T21:30:56.412",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507746,1715031056424,"fUSD",-2536.39,0.00024657,2,"2024-05-06T21:30:56.424",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507747,1715031056435,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.435",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507748,1715031056446,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.446",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507749,1715031056456,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.456",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507750,1715031056468,"fUSD",-3482.33,0.00024657,2,"2024-05-06T21:30:56.468",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507751,1715031056478,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.478",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507752,1715031056487,"fUSD",-1089.08,0.00024657,2,"2024-05-06T21:30:56.487",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507753,1715031056497,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.497",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507754,1715031056507,"fUSD",-1376.22,0.00024657,2,"2024-05-06T21:30:56.507",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507755,1715031056517,"fUSD",-1281.46,0.00024657,2,"2024-05-06T21:30:56.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507756,1715031056527,"fUSD",-504.6278551,0.00024657,2,"2024-05-06T21:30:56.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507757,1715031056537,"fUSD",-1487.03,0.00024657,2,"2024-05-06T21:30:56.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507758,1715031056546,"fUSD",-699.64,0.00024657,2,"2024-05-06T21:30:56.546",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507759,1715031056557,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.557",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507760,1715031056568,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.568",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507761,1715031056578,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.578",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507762,1715031056588,"fUSD",-1058.18,0.00024657,2,"2024-05-06T21:30:56.588",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507763,1715031056597,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.597",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507764,1715031056607,"fUSD",-1648.26,0.00024657,2,"2024-05-06T21:30:56.607",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507765,1715031056618,"fUSD",-2243.7,0.00024657,2,"2024-05-06T21:30:56.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507766,1715031056631,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.631",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507767,1715031056641,"fUSD",-502.62465709,0.00024657,2,"2024-05-06T21:30:56.641",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507768,1715031056652,"fUSD",-1155.31,0.00024657,2,"2024-05-06T21:30:56.652",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507769,1715031056662,"fUSD",-24024.6,0.00024657,2,"2024-05-06T21:30:56.662",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507770,1715031056672,"fUSD",-573.81,0.00024657,2,"2024-05-06T21:30:56.672",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507771,1715031056682,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.682",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507772,1715031056691,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.691",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507773,1715031056701,"fUSD",-913.31,0.00024657,2,"2024-05-06T21:30:56.701",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507774,1715031056712,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.712",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507775,1715031056722,"fUSD",-1000.15,0.00024657,2,"2024-05-06T21:30:56.722",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507776,1715031056732,"fUSD",-1347.18,0.00024657,2,"2024-05-06T21:30:56.732",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507777,1715031056742,"fUSD",-3206.02,0.00024657,2,"2024-05-06T21:30:56.742",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507778,1715031056752,"fUSD",-8857.01,0.00024657,2,"2024-05-06T21:30:56.752",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507779,1715031056761,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.761",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507780,1715031056771,"fUSD",-3697.1,0.00024657,2,"2024-05-06T21:30:56.771",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507781,1715031056781,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.781",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507782,1715031056792,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.792",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507783,1715031056802,"fUSD",-728.07,0.00024657,2,"2024-05-06T21:30:56.802",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507784,1715031056812,"fUSD",-6226.62,0.00024657,2,"2024-05-06T21:30:56.812",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507785,1715031056823,"fUSD",-647.95,0.00024657,2,"2024-05-06T21:30:56.823",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507786,1715031056833,"fUSD",-886.73,0.00024657,2,"2024-05-06T21:30:56.833",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507787,1715031056842,"fUSD",-1000.0,0.00024657,2,"2024-05-06T21:30:56.842",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507788,1715031056852,"fUSD",-806.55,0.00024657,2,"2024-05-06T21:30:56.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507789,1715031056862,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.862",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507790,1715031056872,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.872",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507791,1715031056882,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507792,1715031056892,"fUSD",-1331.39,0.00024657,2,"2024-05-06T21:30:56.892",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507793,1715031056905,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.905",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507794,1715031056917,"fUSD",-1926.28,0.00024657,2,"2024-05-06T21:30:56.917",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507795,1715031056927,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.927",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507796,1715031056937,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.937",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507797,1715031056947,"fUSD",-17511.2,0.00024657,2,"2024-05-06T21:30:56.947",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507798,1715031056958,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507799,1715031056967,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.967",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507800,1715031056977,"fUSD",-4104.32,0.00024657,2,"2024-05-06T21:30:56.977",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507801,1715031056988,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:56.988",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507802,1715031057002,"fUSD",-974.50132313,0.00024657,2,"2024-05-06T21:30:57.002",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507803,1715031057016,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.016",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507804,1715031057028,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.028",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507805,1715031057040,"fUSD",-4383.07,0.00024657,2,"2024-05-06T21:30:57.040",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507806,1715031057050,"fUSD",-5721.59,0.00024657,2,"2024-05-06T21:30:57.050",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507807,1715031057061,"fUSD",-1587.69,0.00024657,2,"2024-05-06T21:30:57.061",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507808,1715031057073,"fUSD",-1763.79,0.00024657,2,"2024-05-06T21:30:57.073",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507809,1715031057085,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.085",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507810,1715031057096,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.096",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507811,1715031057106,"fUSD",-519.08556467,0.00024657,2,"2024-05-06T21:30:57.106",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507812,1715031057115,"fUSD",-500.0,0.00024657,3,"2024-05-06T21:30:57.115",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507813,1715031057126,"fUSD",-396.46,0.00024657,3,"2024-05-06T21:30:57.126",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507814,1715031057135,"fUSD",-4109.65,0.00024657,2,"2024-05-06T21:30:57.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507815,1715031057145,"fUSD",-2145.43,0.00024657,2,"2024-05-06T21:30:57.145",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507816,1715031057155,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.155",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507817,1715031057165,"fUSD",-616.28,0.00024657,4,"2024-05-06T21:30:57.165",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507818,1715031057177,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.177",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507819,1715031057186,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.186",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507820,1715031057196,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.196",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507821,1715031057207,"fUSD",-1693.82,0.00024657,2,"2024-05-06T21:30:57.207",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507822,1715031057216,"fUSD",-3818.45,0.00024657,2,"2024-05-06T21:30:57.216",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507823,1715031057226,"fUSD",-2489.13,0.00024657,2,"2024-05-06T21:30:57.226",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507824,1715031057236,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.236",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507825,1715031057247,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.247",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507826,1715031057257,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.257",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507827,1715031057267,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.267",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507828,1715031057279,"fUSD",-1803.06,0.00024657,2,"2024-05-06T21:30:57.279",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507829,1715031057289,"fUSD",-1235.6,0.00024657,2,"2024-05-06T21:30:57.289",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507830,1715031057299,"fUSD",-1422.98,0.00024657,2,"2024-05-06T21:30:57.299",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507831,1715031057308,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507832,1715031057318,"fUSD",-925.53,0.00024657,2,"2024-05-06T21:30:57.318",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507833,1715031057328,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.328",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507834,1715031057338,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.338",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507835,1715031057348,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.348",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507836,1715031057358,"fUSD",-4009.65,0.00024657,2,"2024-05-06T21:30:57.358",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507837,1715031057369,"fUSD",-3455.01,0.00024657,2,"2024-05-06T21:30:57.369",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507838,1715031057379,"fUSD",-3090.21,0.00024657,2,"2024-05-06T21:30:57.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507839,1715031057388,"fUSD",-2109.91,0.00024657,2,"2024-05-06T21:30:57.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507840,1715031057400,"fUSD",-8993.73,0.00024657,2,"2024-05-06T21:30:57.400",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507841,1715031057410,"fUSD",-752.53,0.00024657,2,"2024-05-06T21:30:57.410",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507842,1715031057420,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.420",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507843,1715031057430,"fUSD",-1452.46,0.00024657,2,"2024-05-06T21:30:57.430",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507844,1715031057439,"fUSD",-1296.18,0.00024657,2,"2024-05-06T21:30:57.439",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507845,1715031057449,"fUSD",-527.49,0.00024657,2,"2024-05-06T21:30:57.449",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507846,1715031057459,"fUSD",-2186.59,0.00024657,2,"2024-05-06T21:30:57.459",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507847,1715031057469,"fUSD",-1003.75,0.00024657,2,"2024-05-06T21:30:57.469",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507848,1715031057478,"fUSD",-1095.95,0.00024657,2,"2024-05-06T21:30:57.478",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507849,1715031057488,"fUSD",-1539.92,0.00024657,2,"2024-05-06T21:30:57.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507850,1715031057498,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.498",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507851,1715031057509,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.509",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507852,1715031057519,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.519",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507853,1715031057530,"fUSD",-1168.32,0.00024657,2,"2024-05-06T21:30:57.530",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507854,1715031057540,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.540",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507855,1715031057550,"fUSD",-2768.2,0.00024657,2,"2024-05-06T21:30:57.550",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507856,1715031057563,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.563",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507857,1715031057574,"fUSD",-967.43,0.00024657,2,"2024-05-06T21:30:57.574",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507858,1715031057583,"fUSD",-2118.72,0.00024657,2,"2024-05-06T21:30:57.583",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507859,1715031057593,"fUSD",-501.57752042,0.00024657,2,"2024-05-06T21:30:57.593",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507860,1715031057604,"fUSD",-2922.7,0.00024657,2,"2024-05-06T21:30:57.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507861,1715031057613,"fUSD",-1023.47,0.00024657,2,"2024-05-06T21:30:57.613",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507862,1715031057624,"fUSD",-744.17,0.00024657,2,"2024-05-06T21:30:57.624",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507863,1715031057634,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.634",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507864,1715031057644,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507865,1715031057654,"fUSD",-649.81,0.00024657,2,"2024-05-06T21:30:57.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507866,1715031057665,"fUSD",-1361.61,0.00024657,2,"2024-05-06T21:30:57.665",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507867,1715031057677,"fUSD",-1773.59,0.00024657,2,"2024-05-06T21:30:57.677",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507868,1715031057686,"fUSD",-2195.84,0.00024657,2,"2024-05-06T21:30:57.686",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507869,1715031057696,"fUSD",-503.86,0.00024657,2,"2024-05-06T21:30:57.696",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507870,1715031057706,"fUSD",-526.56,0.00024657,2,"2024-05-06T21:30:57.706",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507871,1715031057717,"fUSD",-1416.83,0.00024657,2,"2024-05-06T21:30:57.717",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507872,1715031057728,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.728",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507873,1715031057738,"fUSD",-933.52,0.00024657,2,"2024-05-06T21:30:57.738",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507874,1715031057747,"fUSD",-505.96905312,0.00024657,2,"2024-05-06T21:30:57.747",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507875,1715031057757,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.757",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507876,1715031057767,"fUSD",-552.72,0.00024657,2,"2024-05-06T21:30:57.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507877,1715031057777,"fUSD",-10444.6,0.00024657,2,"2024-05-06T21:30:57.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507878,1715031057786,"fUSD",-2690.11,0.00024657,2,"2024-05-06T21:30:57.786",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507879,1715031057796,"fUSD",-77284.26618234,0.00024657,2,"2024-05-06T21:30:57.796",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507880,1715031057806,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.806",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507881,1715031057816,"fUSD",-1747.89,0.00024657,2,"2024-05-06T21:30:57.816",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507882,1715031057827,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.827",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507883,1715031057837,"fUSD",-1926.13,0.00024657,2,"2024-05-06T21:30:57.837",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507884,1715031057847,"fUSD",-2767.88,0.00024657,2,"2024-05-06T21:30:57.847",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507885,1715031057857,"fUSD",-1473.33,0.00024657,2,"2024-05-06T21:30:57.857",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507886,1715031057867,"fUSD",-1828.82,0.00024657,2,"2024-05-06T21:30:57.867",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507887,1715031057876,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.876",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507888,1715031057886,"fUSD",-44233.77,0.00024657,2,"2024-05-06T21:30:57.886",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507889,1715031057896,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.896",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507890,1715031057906,"fUSD",-1382.73,0.00024657,2,"2024-05-06T21:30:57.906",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507891,1715031057917,"fUSD",-830.11,0.00024657,2,"2024-05-06T21:30:57.917",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507892,1715031057927,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.927",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507893,1715031057937,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.937",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507894,1715031057947,"fUSD",-2490.28,0.00024657,2,"2024-05-06T21:30:57.947",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507895,1715031057957,"fUSD",-862.67,0.00024657,2,"2024-05-06T21:30:57.957",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507896,1715031057967,"fUSD",-16633.17,0.00024657,2,"2024-05-06T21:30:57.967",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507897,1715031057977,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:57.977",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507898,1715031057986,"fUSD",-6645.33,0.00024657,2,"2024-05-06T21:30:57.986",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507899,1715031058000,"fUSD",-606.79,0.00024657,2,"2024-05-06T21:30:58.000",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507900,1715031058010,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.010",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507901,1715031058019,"fUSD",-4032.46,0.00024657,2,"2024-05-06T21:30:58.019",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507902,1715031058030,"fUSD",-2140.33,0.00024657,2,"2024-05-06T21:30:58.030",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507903,1715031058042,"fUSD",-934.62,0.00024657,2,"2024-05-06T21:30:58.042",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507904,1715031058254,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.254",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507905,1715031058264,"fUSD",-727.22,0.00024657,2,"2024-05-06T21:30:58.264",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507906,1715031058273,"fUSD",-1633.94,0.00024657,2,"2024-05-06T21:30:58.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507907,1715031058283,"fUSD",-969.39,0.00024657,2,"2024-05-06T21:30:58.283",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507908,1715031058292,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.292",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507909,1715031058302,"fUSD",-1940.41,0.00024657,2,"2024-05-06T21:30:58.302",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507910,1715031058311,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.311",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507911,1715031058320,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.320",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507912,1715031058330,"fUSD",-4644.11,0.00024657,2,"2024-05-06T21:30:58.330",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507913,1715031058340,"fUSD",-730.34,0.00024657,2,"2024-05-06T21:30:58.340",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507914,1715031058349,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507915,1715031058359,"fUSD",-572.84,0.00024657,2,"2024-05-06T21:30:58.359",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507916,1715031058368,"fUSD",-1375.0,0.00024657,2,"2024-05-06T21:30:58.368",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507917,1715031058378,"fUSD",-1590.77,0.00024657,2,"2024-05-06T21:30:58.378",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507918,1715031058388,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507919,1715031058401,"fUSD",-2356.14,0.00024657,2,"2024-05-06T21:30:58.401",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507920,1715031058411,"fUSD",-929.36,0.00024657,2,"2024-05-06T21:30:58.411",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507921,1715031058421,"fUSD",-3353.91,0.00024657,2,"2024-05-06T21:30:58.421",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507922,1715031058431,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.431",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507923,1715031058441,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:30:58.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507924,1715031058451,"fUSD",-688.1,0.00024657,2,"2024-05-06T21:30:58.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507925,1715031058460,"fUSD",-11069.99,0.00024657,2,"2024-05-06T21:30:58.460",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507926,1715031058469,"fUSD",-12947.0,0.00024658,2,"2024-05-06T21:30:58.469",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507927,1715031058479,"fUSD",-55713.0,0.00024658,2,"2024-05-06T21:30:58.479",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507928,1715031058488,"fUSD",-3004.0,0.00024658,2,"2024-05-06T21:30:58.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507929,1715031058497,"fUSD",-3221.0,0.00024658,2,"2024-05-06T21:30:58.497",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507930,1715031058507,"fUSD",-160.01131351,0.00024664,2,"2024-05-06T21:30:58.507",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507931,1715031058516,"fUSD",-694.202454,0.00024697,2,"2024-05-06T21:30:58.516",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507932,1715031058526,"fUSD",-150.0,0.00024698,4,"2024-05-06T21:30:58.526",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507933,1715031058535,"fUSD",-192.27,0.000247,2,"2024-05-06T21:30:58.535",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507934,1715031058546,"fUSD",-188.1,0.000247,2,"2024-05-06T21:30:58.546",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507935,1715031058578,"fUSD",-150.0,0.0002471,4,"2024-05-06T21:30:58.578",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507936,1715031058588,"fUSD",-355.38189321,0.00024748,2,"2024-05-06T21:30:58.588",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507937,1715031058598,"fUSD",-157.050706,0.00024748,2,"2024-05-06T21:30:58.598",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507938,1715031058609,"fUSD",-150.0,0.00024758,4,"2024-05-06T21:30:58.609",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507939,1715031058619,"fUSD",-969.0,0.000248,8,"2024-05-06T21:30:58.619",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507940,1715031058629,"fUSD",-600.0,0.000248,2,"2024-05-06T21:30:58.629",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507941,1715031058638,"fUSD",-150.0,0.00024818,4,"2024-05-06T21:30:58.638",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507942,1715031058648,"fUSD",-1200.0,0.0002487,2,"2024-05-06T21:30:58.648",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507943,1715031058658,"fUSD",-400.0,0.0002487,2,"2024-05-06T21:30:58.658",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507944,1715031058668,"fUSD",-150.5,0.0002487,15,"2024-05-06T21:30:58.668",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507945,1715031058678,"fUSD",-151.0,0.00024876,30,"2024-05-06T21:30:58.678",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507946,1715031058688,"fUSD",-150.0,0.00024877,4,"2024-05-06T21:30:58.688",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507947,1715031058699,"fUSD",-150.5,0.0002488,15,"2024-05-06T21:30:58.699",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507948,1715031058708,"fUSD",-6967.95997308,0.00024881,2,"2024-05-06T21:30:58.708",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507949,1715031058718,"fUSD",-1119.9491425,0.00024883,2,"2024-05-06T21:30:58.718",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507950,1715031058727,"fUSD",-351.8410169,0.00024883,2,"2024-05-06T21:30:58.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507951,1715031058737,"fUSD",-18533.8554527,0.00024883,2,"2024-05-06T21:30:58.737",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507952,1715031058747,"fUSD",-150.5,0.0002489,15,"2024-05-06T21:30:58.747",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507953,1715031058757,"fUSD",-158.852983,0.00024898,2,"2024-05-06T21:30:58.757",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507954,1715031058766,"fUSD",-525.6,0.00024899,14,"2024-05-06T21:30:58.766",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507955,1715031058776,"fUSD",-500.0,0.00024899,15,"2024-05-06T21:30:58.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507956,1715031058785,"fUSD",-609.66852898,0.00024899,13,"2024-05-06T21:30:58.785",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507957,1715031058794,"fUSD",-15145.45,0.00024899,13,"2024-05-06T21:30:58.794",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507958,1715031058804,"fUSD",-181.78697411,0.000249,9,"2024-05-06T21:30:58.804",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507959,1715031058815,"fUSD",-113971.20000215,0.000249,2,"2024-05-06T21:30:58.815",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507960,1715031058826,"fUSD",-143110.0765458,0.000249,5,"2024-05-06T21:30:58.826",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507961,1715031058835,"fUSD",-151.0,0.000249,7,"2024-05-06T21:30:58.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507962,1715031058844,"fUSD",-1953.5696454,0.000249,2,"2024-05-06T21:30:58.844",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507963,1715031058854,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.854",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507964,1715031058864,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.864",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507965,1715031058874,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.874",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507966,1715031058883,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.883",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507967,1715031058892,"fUSD",-233.714951,0.000249,7,"2024-05-06T21:30:58.892",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507968,1715031058904,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.904",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507969,1715031058914,"fUSD",-233.714951,0.000249,7,"2024-05-06T21:30:58.914",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507970,1715031058924,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.924",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507971,1715031058933,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.933",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507972,1715031058944,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.944",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507973,1715031058953,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.953",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507974,1715031058963,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.963",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507975,1715031058972,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.972",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507976,1715031058981,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507977,1715031058991,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:58.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507978,1715031059006,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:59.006",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507979,1715031059016,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:59.016",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507980,1715031059027,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:59.027",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507981,1715031059037,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:59.037",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507982,1715031059047,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:59.047",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507983,1715031059056,"fUSD",-1953.56964521,0.000249,2,"2024-05-06T21:30:59.056",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507984,1715031059066,"fUSD",-15145.45,0.00024913,14,"2024-05-06T21:30:59.066",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507985,1715031059076,"fUSD",-1001.1666577,0.00024914,2,"2024-05-06T21:30:59.076",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507986,1715031059086,"fUSD",-314.5245454,0.00024914,2,"2024-05-06T21:30:59.086",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507987,1715031059097,"fUSD",-16568.1435107,0.00024914,2,"2024-05-06T21:30:59.097",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507988,1715031059106,"fUSD",-275.1038481,0.00024914,2,"2024-05-06T21:30:59.106",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507989,1715031059122,"fUSD",-242.4644085,0.00024914,2,"2024-05-06T21:30:59.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507990,1715031059133,"fUSD",-1059.73334,0.00024914,2,"2024-05-06T21:30:59.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507991,1715031059143,"fUSD",-938.6542463,0.00024914,2,"2024-05-06T21:30:59.143",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507992,1715031059153,"fUSD",-150.0,0.00024922,4,"2024-05-06T21:30:59.153",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507993,1715031059163,"fUSD",-525.6,0.00024929,15,"2024-05-06T21:30:59.163",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507994,1715031059172,"fUSD",-500.0,0.00024929,16,"2024-05-06T21:30:59.172",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507995,1715031059182,"fUSD",-16526.72466841,0.0002493,7,"2024-05-06T21:30:59.182",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507996,1715031059192,"fUSD",-180.32091532,0.0002493,2,"2024-05-06T21:30:59.192",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507997,1715031059204,"fUSD",-70297.78050788,0.0002493,2,"2024-05-06T21:30:59.204",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507998,1715031059214,"fUSD",-525.6,0.0002493,16,"2024-05-06T21:30:59.214",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326507999,1715031059224,"fUSD",-525.6,0.0002493,17,"2024-05-06T21:30:59.224",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508000,1715031059233,"fUSD",-525.6,0.0002493,18,"2024-05-06T21:30:59.233",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508001,1715031059243,"fUSD",-525.6,0.0002493,19,"2024-05-06T21:30:59.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508002,1715031059253,"fUSD",-525.6,0.0002493,20,"2024-05-06T21:30:59.253",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508003,1715031059263,"fUSD",-500.0,0.0002493,17,"2024-05-06T21:30:59.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508004,1715031059273,"fUSD",-500.0,0.0002493,18,"2024-05-06T21:30:59.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508005,1715031059284,"fUSD",-500.0,0.0002493,19,"2024-05-06T21:30:59.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508006,1715031059293,"fUSD",-500.0,0.0002493,20,"2024-05-06T21:30:59.293",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508007,1715031059302,"fUSD",-513.25474948,0.0002493,21,"2024-05-06T21:30:59.302",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508008,1715031059312,"fUSD",-15145.45,0.0002493,15,"2024-05-06T21:30:59.312",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508009,1715031059321,"fUSD",-15145.45,0.0002493,16,"2024-05-06T21:30:59.321",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508010,1715031059330,"fUSD",-15145.45,0.0002493,17,"2024-05-06T21:30:59.330",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508011,1715031059339,"fUSD",-15145.45,0.0002493,18,"2024-05-06T21:30:59.339",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508012,1715031059349,"fUSD",-15145.45,0.0002493,19,"2024-05-06T21:30:59.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508013,1715031059358,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.358",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508014,1715031059368,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.368",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508015,1715031059377,"fUSD",-531.02,0.00024931,3,"2024-05-06T21:30:59.377",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508016,1715031059387,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.387",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508017,1715031059396,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.396",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508018,1715031059406,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508019,1715031059415,"fUSD",-539.13,0.00024931,3,"2024-05-06T21:30:59.415",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508020,1715031059424,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.424",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508021,1715031059434,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.434",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508022,1715031059443,"fUSD",-746.6,0.00024931,3,"2024-05-06T21:30:59.443",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508023,1715031059453,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.453",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508024,1715031059462,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.462",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508025,1715031059471,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.471",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508026,1715031059480,"fUSD",-856.8,0.00024931,3,"2024-05-06T21:30:59.480",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508027,1715031059490,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.490",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508028,1715031059499,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508029,1715031059508,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508030,1715031059518,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.518",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508031,1715031059527,"fUSD",-599.37,0.00024931,3,"2024-05-06T21:30:59.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508032,1715031059537,"fUSD",-562.42723574,0.00024931,3,"2024-05-06T21:30:59.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508033,1715031059546,"fUSD",-1336.61,0.00024931,3,"2024-05-06T21:30:59.546",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508034,1715031059556,"fUSD",-538.01,0.00024931,3,"2024-05-06T21:30:59.556",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508035,1715031059566,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.566",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508036,1715031059576,"fUSD",-776.17,0.00024931,3,"2024-05-06T21:30:59.576",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508037,1715031059586,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.586",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508038,1715031059595,"fUSD",-1415.7,0.00024931,3,"2024-05-06T21:30:59.595",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508039,1715031059607,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.607",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508040,1715031059618,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508041,1715031059627,"fUSD",-655.44,0.00024931,3,"2024-05-06T21:30:59.627",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508042,1715031059637,"fUSD",-536.29,0.00024931,3,"2024-05-06T21:30:59.637",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508043,1715031059646,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.646",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508044,1715031059656,"fUSD",-556.86,0.00024931,3,"2024-05-06T21:30:59.656",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508045,1715031059666,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.666",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508046,1715031059676,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.676",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508047,1715031059686,"fUSD",-693.93,0.00024931,3,"2024-05-06T21:30:59.686",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508048,1715031059699,"fUSD",-504.97075467,0.00024931,3,"2024-05-06T21:30:59.699",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508049,1715031059708,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.708",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508050,1715031059718,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.718",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508051,1715031059728,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.728",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508052,1715031059739,"fUSD",-968.39,0.00024931,3,"2024-05-06T21:30:59.739",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508053,1715031059748,"fUSD",-502.41268023,0.00024931,2,"2024-05-06T21:30:59.748",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508054,1715031059758,"fUSD",-922.3,0.00024931,3,"2024-05-06T21:30:59.758",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508055,1715031059768,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508056,1715031059777,"fUSD",-648.3,0.00024931,3,"2024-05-06T21:30:59.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508057,1715031059787,"fUSD",-1253.54,0.00024931,3,"2024-05-06T21:30:59.787",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508058,1715031059796,"fUSD",-937.46,0.00024931,3,"2024-05-06T21:30:59.796",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508059,1715031059805,"fUSD",-1466.77,0.00024931,3,"2024-05-06T21:30:59.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508060,1715031059815,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.815",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508061,1715031059824,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.824",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508062,1715031059834,"fUSD",-722.6,0.00024931,3,"2024-05-06T21:30:59.834",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508063,1715031059843,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.843",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508064,1715031059852,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508065,1715031059863,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.863",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508066,1715031059872,"fUSD",-843.26,0.00024931,3,"2024-05-06T21:30:59.872",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508067,1715031059884,"fUSD",-709.48,0.00024931,3,"2024-05-06T21:30:59.884",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508068,1715031059893,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.893",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508069,1715031059905,"fUSD",-513.62,0.00024931,3,"2024-05-06T21:30:59.905",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508070,1715031059915,"fUSD",-626.2,0.00024931,3,"2024-05-06T21:30:59.915",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508071,1715031059925,"fUSD",-857.44,0.00024931,3,"2024-05-06T21:30:59.925",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508072,1715031059934,"fUSD",-665.26,0.00024931,3,"2024-05-06T21:30:59.934",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508073,1715031059943,"fUSD",-308.41639285,0.00024931,3,"2024-05-06T21:30:59.943",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508074,1715031059952,"fUSD",-1096.6,0.00024931,3,"2024-05-06T21:30:59.952",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508075,1715031059962,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508076,1715031059971,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.971",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508077,1715031059980,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:30:59.980",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508078,1715031059990,"fUSD",-1313.63,0.00024931,2,"2024-05-06T21:30:59.990",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508079,1715031060003,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.003",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508080,1715031060012,"fUSD",-846.65,0.00024931,3,"2024-05-06T21:31:00.012",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508081,1715031060022,"fUSD",-543.13,0.00024931,3,"2024-05-06T21:31:00.022",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508082,1715031060032,"fUSD",-628.4,0.00024931,3,"2024-05-06T21:31:00.032",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508083,1715031060042,"fUSD",-614.27,0.00024931,3,"2024-05-06T21:31:00.042",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508084,1715031060052,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508085,1715031060062,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.062",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508086,1715031060072,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508087,1715031060083,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.083",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508088,1715031060092,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.092",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508089,1715031060102,"fUSD",-545.0,0.00024931,3,"2024-05-06T21:31:00.102",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508090,1715031060111,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.111",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508091,1715031060120,"fUSD",-793.3,0.00024931,3,"2024-05-06T21:31:00.120",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508092,1715031060130,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.130",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508093,1715031060139,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.139",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508094,1715031060148,"fUSD",-530.05,0.00024931,3,"2024-05-06T21:31:00.148",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508095,1715031060158,"fUSD",-702.2,0.00024931,3,"2024-05-06T21:31:00.158",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508096,1715031060169,"fUSD",-1053.6,0.00024931,3,"2024-05-06T21:31:00.169",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508097,1715031060179,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.179",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508098,1715031060188,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.188",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508099,1715031060198,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.198",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508100,1715031060207,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.207",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508101,1715031060216,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.216",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508102,1715031060226,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.226",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508103,1715031060235,"fUSD",-559.48,0.00024931,3,"2024-05-06T21:31:00.235",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508104,1715031060245,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.245",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508105,1715031060254,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.254",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508106,1715031060267,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.267",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508107,1715031060290,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.290",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508108,1715031060300,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.300",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508109,1715031060310,"fUSD",-513.16890036,0.00024931,3,"2024-05-06T21:31:00.310",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508110,1715031060320,"fUSD",-698.42,0.00024931,3,"2024-05-06T21:31:00.320",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508111,1715031060331,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.331",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508112,1715031060340,"fUSD",-1144.43,0.00024931,3,"2024-05-06T21:31:00.340",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508113,1715031060349,"fUSD",-1002.72,0.00024931,3,"2024-05-06T21:31:00.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508114,1715031060359,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.359",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508115,1715031060368,"fUSD",-586.1,0.00024931,3,"2024-05-06T21:31:00.368",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508116,1715031060378,"fUSD",-979.22,0.00024931,3,"2024-05-06T21:31:00.378",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508117,1715031060387,"fUSD",-574.88,0.00024931,3,"2024-05-06T21:31:00.387",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508118,1715031060396,"fUSD",-1115.05,0.00024931,3,"2024-05-06T21:31:00.396",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508119,1715031060406,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508120,1715031060415,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.415",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508121,1715031060424,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.424",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508122,1715031060433,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.433",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508123,1715031060442,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.442",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508124,1715031060451,"fUSD",-892.13,0.00024931,3,"2024-05-06T21:31:00.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508125,1715031060461,"fUSD",-761.33,0.00024931,3,"2024-05-06T21:31:00.461",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508126,1715031060470,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.470",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508127,1715031060479,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.479",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508128,1715031060488,"fUSD",-504.48,0.00024931,3,"2024-05-06T21:31:00.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508129,1715031060497,"fUSD",-908.25,0.00024931,3,"2024-05-06T21:31:00.497",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508130,1715031060506,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.506",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508131,1715031060515,"fUSD",-1574.06,0.00024931,3,"2024-05-06T21:31:00.515",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508132,1715031060525,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.525",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508133,1715031060534,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.534",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508134,1715031060543,"fUSD",-843.24,0.00024931,3,"2024-05-06T21:31:00.543",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508135,1715031060552,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.552",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508136,1715031060561,"fUSD",-948.59,0.00024931,3,"2024-05-06T21:31:00.561",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508137,1715031060571,"fUSD",-826.06,0.00024931,3,"2024-05-06T21:31:00.571",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508138,1715031060581,"fUSD",-545.84,0.00024931,3,"2024-05-06T21:31:00.581",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508139,1715031060590,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.590",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508140,1715031060599,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.599",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508141,1715031060608,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.608",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508142,1715031060617,"fUSD",-1000.0,0.00024931,2,"2024-05-06T21:31:00.617",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508143,1715031060626,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.626",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508144,1715031060635,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.635",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508145,1715031060645,"fUSD",-1027.69,0.00024931,3,"2024-05-06T21:31:00.645",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508146,1715031060654,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508147,1715031060663,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.663",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508148,1715031060672,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.672",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508149,1715031060681,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.681",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508150,1715031060691,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.691",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508151,1715031060699,"fUSD",-596.87,0.00024931,3,"2024-05-06T21:31:00.699",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508152,1715031060709,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.709",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508153,1715031060718,"fUSD",-726.32,0.00024931,3,"2024-05-06T21:31:00.718",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508154,1715031060727,"fUSD",-793.01,0.00024931,3,"2024-05-06T21:31:00.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508155,1715031060736,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.736",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508156,1715031060745,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.745",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508157,1715031060754,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.754",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508158,1715031060763,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.763",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508159,1715031060772,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.772",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508160,1715031060781,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.781",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508161,1715031060790,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.790",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508162,1715031060799,"fUSD",-203.63874828,0.00024931,3,"2024-05-06T21:31:00.799",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508163,1715031060808,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508164,1715031060818,"fUSD",-1027.86,0.00024931,3,"2024-05-06T21:31:00.818",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508165,1715031060828,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.828",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508166,1715031060838,"fUSD",-1093.04,0.00024931,3,"2024-05-06T21:31:00.838",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508167,1715031060847,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.847",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508168,1715031060858,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.858",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508169,1715031060867,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.867",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508170,1715031060876,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.876",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508171,1715031060885,"fUSD",-826.08,0.00024931,3,"2024-05-06T21:31:00.885",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508172,1715031060894,"fUSD",-1117.54,0.00024931,3,"2024-05-06T21:31:00.894",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508173,1715031060904,"fUSD",-1560.08,0.00024931,3,"2024-05-06T21:31:00.904",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508174,1715031060915,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.915",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508175,1715031060924,"fUSD",-595.69,0.00024931,3,"2024-05-06T21:31:00.924",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508176,1715031060934,"fUSD",-567.92,0.00024931,3,"2024-05-06T21:31:00.934",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508177,1715031060943,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.943",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508178,1715031060952,"fUSD",-927.79,0.00024931,3,"2024-05-06T21:31:00.952",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508179,1715031060962,"fUSD",-656.72,0.00024931,3,"2024-05-06T21:31:00.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508180,1715031060971,"fUSD",-1096.55,0.00024931,3,"2024-05-06T21:31:00.971",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508181,1715031060981,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:00.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508182,1715031060990,"fUSD",-612.43,0.00024931,3,"2024-05-06T21:31:00.990",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508183,1715031061004,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.004",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508184,1715031061013,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508185,1715031061022,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.022",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508186,1715031061032,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.032",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508187,1715031061042,"fUSD",-624.02,0.00024931,3,"2024-05-06T21:31:01.042",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508188,1715031061051,"fUSD",-540.26,0.00024931,3,"2024-05-06T21:31:01.051",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508189,1715031061061,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.061",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508190,1715031061070,"fUSD",-717.94,0.00024931,3,"2024-05-06T21:31:01.070",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508191,1715031061081,"fUSD",-1191.24,0.00024931,3,"2024-05-06T21:31:01.081",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508192,1715031061091,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.091",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508193,1715031061100,"fUSD",-646.99,0.00024931,3,"2024-05-06T21:31:01.100",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508194,1715031061109,"fUSD",-3063.29,0.00024931,3,"2024-05-06T21:31:01.109",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508195,1715031061118,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.118",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508196,1715031061128,"fUSD",-500.0,0.00024931,2,"2024-05-06T21:31:01.128",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508197,1715031061137,"fUSD",-854.85,0.00024931,3,"2024-05-06T21:31:01.137",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508198,1715031061146,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.146",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508199,1715031061159,"fUSD",-266.75313844,0.00024931,3,"2024-05-06T21:31:01.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508200,1715031061168,"fUSD",-577.97,0.00024931,3,"2024-05-06T21:31:01.168",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508201,1715031061178,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.178",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508202,1715031061187,"fUSD",-1191.23,0.00024931,3,"2024-05-06T21:31:01.187",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508203,1715031061196,"fUSD",-1220.4,0.00024931,3,"2024-05-06T21:31:01.196",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508204,1715031061205,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.205",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508205,1715031061214,"fUSD",-534.39,0.00024931,3,"2024-05-06T21:31:01.214",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508206,1715031061223,"fUSD",-1286.91,0.00024931,3,"2024-05-06T21:31:01.223",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508207,1715031061232,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.232",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508208,1715031061241,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.241",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508209,1715031061250,"fUSD",-958.76,0.00024931,3,"2024-05-06T21:31:01.250",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508210,1715031061260,"fUSD",-1391.03,0.00024931,3,"2024-05-06T21:31:01.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508211,1715031061270,"fUSD",-1722.29,0.00024931,3,"2024-05-06T21:31:01.270",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508212,1715031061279,"fUSD",-771.17,0.00024931,3,"2024-05-06T21:31:01.279",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508213,1715031061288,"fUSD",-934.79,0.00024931,3,"2024-05-06T21:31:01.288",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508214,1715031061298,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.298",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508215,1715031061307,"fUSD",-1630.7,0.00024931,3,"2024-05-06T21:31:01.307",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508216,1715031061316,"fUSD",-1088.44,0.00024931,3,"2024-05-06T21:31:01.316",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508217,1715031061326,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.326",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508218,1715031061335,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.335",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508219,1715031061344,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.344",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508220,1715031061354,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.354",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508221,1715031061364,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.364",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508222,1715031061374,"fUSD",-605.93,0.00024931,3,"2024-05-06T21:31:01.374",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508223,1715031061383,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.383",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508224,1715031061393,"fUSD",-2117.95,0.00024931,3,"2024-05-06T21:31:01.393",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508225,1715031061402,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.402",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508226,1715031061412,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.412",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508227,1715031061421,"fUSD",-955.37,0.00024931,3,"2024-05-06T21:31:01.421",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508228,1715031061431,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.431",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508229,1715031061440,"fUSD",-682.78,0.00024931,3,"2024-05-06T21:31:01.440",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508230,1715031061449,"fUSD",-617.33,0.00024931,3,"2024-05-06T21:31:01.449",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508231,1715031061458,"fUSD",-594.89,0.00024931,3,"2024-05-06T21:31:01.458",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508232,1715031061468,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.468",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508233,1715031061478,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.478",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508234,1715031061488,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508235,1715031061497,"fUSD",-743.6,0.00024931,3,"2024-05-06T21:31:01.497",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508236,1715031061507,"fUSD",-963.82,0.00024931,3,"2024-05-06T21:31:01.507",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508237,1715031061516,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.516",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508238,1715031061526,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.526",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508239,1715031061535,"fUSD",-1095.91,0.00024931,3,"2024-05-06T21:31:01.535",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508240,1715031061544,"fUSD",-906.36,0.00024931,3,"2024-05-06T21:31:01.544",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508241,1715031061554,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.554",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508242,1715031061563,"fUSD",-562.29,0.00024931,3,"2024-05-06T21:31:01.563",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508243,1715031061760,"fUSD",-922.9,0.00024931,3,"2024-05-06T21:31:01.760",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508244,1715031061770,"fUSD",-997.0,0.00024931,3,"2024-05-06T21:31:01.770",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508245,1715031061781,"fUSD",-627.0,0.00024931,3,"2024-05-06T21:31:01.781",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508246,1715031061791,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.791",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508247,1715031061800,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.800",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508248,1715031061810,"fUSD",-947.33,0.00024931,3,"2024-05-06T21:31:01.810",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508249,1715031061820,"fUSD",-1151.25,0.00024931,3,"2024-05-06T21:31:01.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508250,1715031061830,"fUSD",-1254.41,0.00024931,3,"2024-05-06T21:31:01.830",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508251,1715031061840,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.840",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508252,1715031061849,"fUSD",-1451.22,0.00024931,3,"2024-05-06T21:31:01.849",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508253,1715031061858,"fUSD",-1045.05,0.00024931,3,"2024-05-06T21:31:01.858",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508254,1715031061869,"fUSD",-647.71,0.00024931,3,"2024-05-06T21:31:01.869",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508255,1715031061879,"fUSD",-194.32,0.00024931,3,"2024-05-06T21:31:01.879",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508256,1715031061889,"fUSD",-1459.88,0.00024931,3,"2024-05-06T21:31:01.889",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508257,1715031061902,"fUSD",-2042.33,0.00024931,3,"2024-05-06T21:31:01.902",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508258,1715031061913,"fUSD",-1581.94,0.00024931,3,"2024-05-06T21:31:01.913",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508259,1715031061925,"fUSD",-581.56,0.00024931,3,"2024-05-06T21:31:01.925",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508260,1715031061938,"fUSD",-960.87,0.00024931,3,"2024-05-06T21:31:01.938",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508261,1715031061948,"fUSD",-533.55,0.00024931,3,"2024-05-06T21:31:01.948",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508262,1715031061958,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508263,1715031061968,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508264,1715031061978,"fUSD",-630.38,0.00024931,3,"2024-05-06T21:31:01.978",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508265,1715031061989,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:01.989",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508266,1715031062004,"fUSD",-1313.35,0.00024931,3,"2024-05-06T21:31:02.004",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508267,1715031062015,"fUSD",-202.7829884,0.00024931,3,"2024-05-06T21:31:02.015",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508268,1715031062025,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.025",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508269,1715031062035,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508270,1715031062046,"fUSD",-933.47,0.00024931,3,"2024-05-06T21:31:02.046",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508271,1715031062055,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508272,1715031062065,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.065",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508273,1715031062074,"fUSD",-1769.97,0.00024931,3,"2024-05-06T21:31:02.074",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508274,1715031062086,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.086",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508275,1715031062096,"fUSD",-912.28,0.00024931,3,"2024-05-06T21:31:02.096",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508276,1715031062107,"fUSD",-1841.63,0.00024931,3,"2024-05-06T21:31:02.107",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508277,1715031062116,"fUSD",-1624.71,0.00024931,3,"2024-05-06T21:31:02.116",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508278,1715031062126,"fUSD",-720.73,0.00024931,3,"2024-05-06T21:31:02.126",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508279,1715031062135,"fUSD",-1372.52,0.00024931,3,"2024-05-06T21:31:02.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508280,1715031062145,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.145",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508281,1715031062155,"fUSD",-639.36,0.00024931,3,"2024-05-06T21:31:02.155",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508282,1715031062165,"fUSD",-825.94,0.00024931,3,"2024-05-06T21:31:02.165",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508283,1715031062176,"fUSD",-666.76,0.00024931,3,"2024-05-06T21:31:02.176",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508284,1715031062185,"fUSD",-1416.39,0.00024931,3,"2024-05-06T21:31:02.185",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508285,1715031062194,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.194",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508286,1715031062203,"fUSD",-1466.88,0.00024931,3,"2024-05-06T21:31:02.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508287,1715031062213,"fUSD",-873.1,0.00024931,3,"2024-05-06T21:31:02.213",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508288,1715031062223,"fUSD",-607.08,0.00024931,3,"2024-05-06T21:31:02.223",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508289,1715031062232,"fUSD",-747.74,0.00024931,3,"2024-05-06T21:31:02.232",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508290,1715031062245,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.245",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508291,1715031062255,"fUSD",-2492.32,0.00024931,3,"2024-05-06T21:31:02.255",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508292,1715031062265,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.265",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508293,1715031062275,"fUSD",-1062.48,0.00024931,3,"2024-05-06T21:31:02.275",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508294,1715031062284,"fUSD",-642.01,0.00024931,3,"2024-05-06T21:31:02.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508295,1715031062293,"fUSD",-584.12,0.00024931,3,"2024-05-06T21:31:02.293",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508296,1715031062303,"fUSD",-1383.69,0.00024931,3,"2024-05-06T21:31:02.303",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508297,1715031062314,"fUSD",-881.15,0.00024931,3,"2024-05-06T21:31:02.314",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508298,1715031062323,"fUSD",-1515.0,0.00024931,3,"2024-05-06T21:31:02.323",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508299,1715031062334,"fUSD",-908.99,0.00024931,3,"2024-05-06T21:31:02.334",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508300,1715031062343,"fUSD",-3000.0,0.00024931,3,"2024-05-06T21:31:02.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508301,1715031062352,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.352",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508302,1715031062362,"fUSD",-995.08,0.00024931,3,"2024-05-06T21:31:02.362",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508303,1715031062373,"fUSD",-2058.58,0.00024931,3,"2024-05-06T21:31:02.373",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508304,1715031062383,"fUSD",-530.15417509,0.00024931,3,"2024-05-06T21:31:02.383",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508305,1715031062392,"fUSD",-1846.04,0.00024931,3,"2024-05-06T21:31:02.392",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508306,1715031062401,"fUSD",-1462.03,0.00024931,3,"2024-05-06T21:31:02.401",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508307,1715031062411,"fUSD",-1712.85,0.00024931,3,"2024-05-06T21:31:02.411",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508308,1715031062421,"fUSD",-1810.72,0.00024931,3,"2024-05-06T21:31:02.421",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508309,1715031062431,"fUSD",-932.0,0.00024931,3,"2024-05-06T21:31:02.431",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508310,1715031062441,"fUSD",-541.30010174,0.00024931,3,"2024-05-06T21:31:02.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508311,1715031062453,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.453",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508312,1715031062463,"fUSD",-906.35,0.00024931,3,"2024-05-06T21:31:02.463",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508313,1715031062473,"fUSD",-662.05,0.00024931,3,"2024-05-06T21:31:02.473",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508314,1715031062483,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.483",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508315,1715031062492,"fUSD",-1605.13,0.00024931,3,"2024-05-06T21:31:02.492",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508316,1715031062504,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.504",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508317,1715031062514,"fUSD",-851.98,0.00024931,3,"2024-05-06T21:31:02.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508318,1715031062523,"fUSD",-544.26,0.00024931,3,"2024-05-06T21:31:02.523",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508319,1715031062532,"fUSD",-1572.65,0.00024931,3,"2024-05-06T21:31:02.532",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508320,1715031062543,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.543",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508321,1715031062552,"fUSD",-1417.8,0.00024931,3,"2024-05-06T21:31:02.552",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508322,1715031062562,"fUSD",-518.77,0.00024931,3,"2024-05-06T21:31:02.562",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508323,1715031062571,"fUSD",-971.29,0.00024931,3,"2024-05-06T21:31:02.571",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508324,1715031062580,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.580",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508325,1715031062590,"fUSD",-519.33862495,0.00024931,3,"2024-05-06T21:31:02.590",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508326,1715031062599,"fUSD",-1078.05,0.00024931,3,"2024-05-06T21:31:02.599",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508327,1715031062608,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.608",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508328,1715031062617,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.617",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508329,1715031062626,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.626",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508330,1715031062635,"fUSD",-667.21,0.00024931,3,"2024-05-06T21:31:02.635",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508331,1715031062644,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508332,1715031062653,"fUSD",-1671.76,0.00024931,3,"2024-05-06T21:31:02.653",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508333,1715031062663,"fUSD",-1564.83,0.00024931,3,"2024-05-06T21:31:02.663",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508334,1715031062672,"fUSD",-1001.72,0.00024931,3,"2024-05-06T21:31:02.672",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508335,1715031062681,"fUSD",-1060.91,0.00024931,3,"2024-05-06T21:31:02.681",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508336,1715031062690,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.690",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508337,1715031062699,"fUSD",-699.43,0.00024931,3,"2024-05-06T21:31:02.699",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508338,1715031062708,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.708",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508339,1715031062718,"fUSD",-987.31,0.00024931,3,"2024-05-06T21:31:02.718",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508340,1715031062726,"fUSD",-586.72,0.00024931,3,"2024-05-06T21:31:02.726",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508341,1715031062736,"fUSD",-1866.92,0.00024931,3,"2024-05-06T21:31:02.736",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508342,1715031062745,"fUSD",-1209.02,0.00024931,3,"2024-05-06T21:31:02.745",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508343,1715031062754,"fUSD",-1558.72,0.00024931,3,"2024-05-06T21:31:02.754",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508344,1715031062763,"fUSD",-253.13213859,0.00024931,3,"2024-05-06T21:31:02.763",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508345,1715031062772,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.772",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508346,1715031062781,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.781",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508347,1715031062790,"fUSD",-931.46,0.00024931,3,"2024-05-06T21:31:02.790",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508348,1715031062799,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.799",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508349,1715031062808,"fUSD",-681.31,0.00024931,3,"2024-05-06T21:31:02.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508350,1715031062818,"fUSD",-2203.32,0.00024931,3,"2024-05-06T21:31:02.818",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508351,1715031062827,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.827",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508352,1715031062837,"fUSD",-1493.62,0.00024931,3,"2024-05-06T21:31:02.837",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508353,1715031062848,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.848",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508354,1715031062857,"fUSD",-441.95708341,0.00024931,3,"2024-05-06T21:31:02.857",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508355,1715031062866,"fUSD",-523.3,0.00024931,3,"2024-05-06T21:31:02.866",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508356,1715031062875,"fUSD",-1013.52,0.00024931,3,"2024-05-06T21:31:02.875",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508357,1715031062886,"fUSD",-569.54,0.00024931,3,"2024-05-06T21:31:02.886",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508358,1715031062895,"fUSD",-1726.92,0.00024931,3,"2024-05-06T21:31:02.895",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508359,1715031062912,"fUSD",-1077.66,0.00024931,3,"2024-05-06T21:31:02.912",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508360,1715031062922,"fUSD",-2222.87,0.00024931,3,"2024-05-06T21:31:02.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508361,1715031062931,"fUSD",-723.21,0.00024931,3,"2024-05-06T21:31:02.931",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508362,1715031062940,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.940",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508363,1715031062950,"fUSD",-703.39,0.00024931,3,"2024-05-06T21:31:02.950",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508364,1715031062959,"fUSD",-562.36,0.00024931,3,"2024-05-06T21:31:02.959",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508365,1715031062968,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508366,1715031062977,"fUSD",-792.33,0.00024931,3,"2024-05-06T21:31:02.977",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508367,1715031062986,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.986",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508368,1715031062996,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:02.996",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508369,1715031063009,"fUSD",-1175.62,0.00024931,3,"2024-05-06T21:31:03.009",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508370,1715031063019,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.019",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508371,1715031063029,"fUSD",-1077.47,0.00024931,3,"2024-05-06T21:31:03.029",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508372,1715031063041,"fUSD",-1387.01,0.00024931,3,"2024-05-06T21:31:03.041",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508373,1715031063051,"fUSD",-1833.82,0.00024931,3,"2024-05-06T21:31:03.051",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508374,1715031063060,"fUSD",-748.63,0.00024931,3,"2024-05-06T21:31:03.060",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508375,1715031063069,"fUSD",-1649.59,0.00024931,3,"2024-05-06T21:31:03.069",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508376,1715031063080,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.080",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508377,1715031063089,"fUSD",-964.03,0.00024931,3,"2024-05-06T21:31:03.089",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508378,1715031063099,"fUSD",-534.17,0.00024931,3,"2024-05-06T21:31:03.099",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508379,1715031063109,"fUSD",-1169.09,0.00024931,3,"2024-05-06T21:31:03.109",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508380,1715031063118,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.118",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508381,1715031063127,"fUSD",-555.05,0.00024931,3,"2024-05-06T21:31:03.127",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508382,1715031063136,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.136",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508383,1715031063146,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.146",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508384,1715031063155,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.155",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508385,1715031063164,"fUSD",-668.61,0.00024931,3,"2024-05-06T21:31:03.164",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508386,1715031063173,"fUSD",-2287.84,0.00024931,3,"2024-05-06T21:31:03.173",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508387,1715031063182,"fUSD",-549.10311725,0.00024931,3,"2024-05-06T21:31:03.182",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508388,1715031063191,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.191",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508389,1715031063200,"fUSD",-300.0,0.00024931,3,"2024-05-06T21:31:03.200",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508390,1715031063209,"fUSD",-1053.76,0.00024931,3,"2024-05-06T21:31:03.209",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508391,1715031063219,"fUSD",-3315.17,0.00024931,3,"2024-05-06T21:31:03.219",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508392,1715031063228,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.228",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508393,1715031063237,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.237",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508394,1715031063246,"fUSD",-587.69,0.00024931,3,"2024-05-06T21:31:03.246",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508395,1715031063255,"fUSD",-1007.77,0.00024931,3,"2024-05-06T21:31:03.255",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508396,1715031063264,"fUSD",-2928.99,0.00024931,2,"2024-05-06T21:31:03.264",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508397,1715031063273,"fUSD",-796.07,0.00024931,3,"2024-05-06T21:31:03.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508398,1715031063282,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.282",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508399,1715031063291,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.291",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508400,1715031063300,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.300",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508401,1715031063310,"fUSD",-552.83620426,0.00024931,3,"2024-05-06T21:31:03.310",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508402,1715031063320,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.320",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508403,1715031063330,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.330",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508404,1715031063339,"fUSD",-1786.34,0.00024931,3,"2024-05-06T21:31:03.339",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508405,1715031063348,"fUSD",-508.84976125,0.00024931,3,"2024-05-06T21:31:03.348",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508406,1715031063358,"fUSD",-1354.6,0.00024931,3,"2024-05-06T21:31:03.358",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508407,1715031063367,"fUSD",-656.24,0.00024931,3,"2024-05-06T21:31:03.367",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508408,1715031063377,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.377",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508409,1715031063386,"fUSD",-1109.65,0.00024931,3,"2024-05-06T21:31:03.386",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508410,1715031063395,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.395",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508411,1715031063405,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.405",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508412,1715031063414,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.414",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508413,1715031063423,"fUSD",-1113.02,0.00024931,3,"2024-05-06T21:31:03.423",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508414,1715031063432,"fUSD",-681.11,0.00024931,3,"2024-05-06T21:31:03.432",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508415,1715031063441,"fUSD",-4056.47,0.00024931,3,"2024-05-06T21:31:03.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508416,1715031063450,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.450",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508417,1715031063460,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.460",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508418,1715031063469,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.469",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508419,1715031063480,"fUSD",-1420.26,0.00024931,3,"2024-05-06T21:31:03.480",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508420,1715031063490,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.490",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508421,1715031063499,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508422,1715031063508,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508423,1715031063518,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.518",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508424,1715031063527,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508425,1715031063536,"fUSD",-794.82,0.00024931,3,"2024-05-06T21:31:03.536",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508426,1715031063545,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.545",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508427,1715031063556,"fUSD",-558.42,0.00024931,3,"2024-05-06T21:31:03.556",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508428,1715031063565,"fUSD",-653.67,0.00024931,3,"2024-05-06T21:31:03.565",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508429,1715031063574,"fUSD",-995.72,0.00024931,3,"2024-05-06T21:31:03.574",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508430,1715031063584,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508431,1715031063598,"fUSD",-523.98,0.00024931,3,"2024-05-06T21:31:03.598",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508432,1715031063607,"fUSD",-1842.59,0.00024931,3,"2024-05-06T21:31:03.607",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508433,1715031063616,"fUSD",-1709.41,0.00024931,3,"2024-05-06T21:31:03.616",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508434,1715031063631,"fUSD",-26351.66,0.00024931,3,"2024-05-06T21:31:03.631",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508435,1715031063640,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.640",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508436,1715031063649,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.649",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508437,1715031063658,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.658",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508438,1715031063668,"fUSD",-1941.85,0.00024931,3,"2024-05-06T21:31:03.668",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508439,1715031063677,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.677",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508440,1715031063686,"fUSD",-557.25,0.00024931,3,"2024-05-06T21:31:03.686",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508441,1715031063695,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508442,1715031063706,"fUSD",-500.0,0.00024931,2,"2024-05-06T21:31:03.706",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508443,1715031063715,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.715",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508444,1715031063725,"fUSD",-1918.01,0.00024931,3,"2024-05-06T21:31:03.725",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508445,1715031063734,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.734",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508446,1715031063743,"fUSD",-999.81,0.00024931,3,"2024-05-06T21:31:03.743",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508447,1715031063752,"fUSD",-2710.54,0.00024931,3,"2024-05-06T21:31:03.752",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508448,1715031063761,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.761",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508449,1715031063771,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.771",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508450,1715031063780,"fUSD",-620.83,0.00024931,3,"2024-05-06T21:31:03.780",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508451,1715031063789,"fUSD",-2152.19,0.00024931,3,"2024-05-06T21:31:03.789",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508452,1715031063799,"fUSD",-1210.79,0.00024931,3,"2024-05-06T21:31:03.799",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508453,1715031063808,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508454,1715031063817,"fUSD",-2124.2,0.00024931,3,"2024-05-06T21:31:03.817",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508455,1715031063828,"fUSD",-2412.19,0.00024931,3,"2024-05-06T21:31:03.828",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508456,1715031063838,"fUSD",-764.57,0.00024931,3,"2024-05-06T21:31:03.838",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508457,1715031063848,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.848",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508458,1715031063857,"fUSD",-556.07,0.00024931,3,"2024-05-06T21:31:03.857",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508459,1715031063866,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.866",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508460,1715031063875,"fUSD",-500.0,0.00024931,2,"2024-05-06T21:31:03.875",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508461,1715031063884,"fUSD",-2121.1,0.00024931,3,"2024-05-06T21:31:03.884",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508462,1715031063894,"fUSD",-1004.86,0.00024931,3,"2024-05-06T21:31:03.894",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508463,1715031063905,"fUSD",-2888.84,0.00024931,3,"2024-05-06T21:31:03.905",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508464,1715031063915,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.915",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508465,1715031063924,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.924",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508466,1715031063933,"fUSD",-984.22,0.00024931,3,"2024-05-06T21:31:03.933",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508467,1715031063943,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.943",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508468,1715031063952,"fUSD",-1386.29,0.00024931,3,"2024-05-06T21:31:03.952",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508469,1715031063962,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508470,1715031063972,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.972",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508471,1715031063981,"fUSD",-1627.66,0.00024931,3,"2024-05-06T21:31:03.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508472,1715031063991,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:03.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508473,1715031064004,"fUSD",-626.73,0.00024931,3,"2024-05-06T21:31:04.004",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508474,1715031064014,"fUSD",-649.76,0.00024931,3,"2024-05-06T21:31:04.014",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508475,1715031064024,"fUSD",-1022.32,0.00024931,3,"2024-05-06T21:31:04.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508476,1715031064033,"fUSD",-1772.5,0.00024931,3,"2024-05-06T21:31:04.033",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508477,1715031064043,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508478,1715031064053,"fUSD",-577.82,0.00024931,3,"2024-05-06T21:31:04.053",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508479,1715031064065,"fUSD",-739.6,0.00024931,3,"2024-05-06T21:31:04.065",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508480,1715031064078,"fUSD",-732.84,0.00024931,3,"2024-05-06T21:31:04.078",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508481,1715031064087,"fUSD",-1328.31,0.00024931,3,"2024-05-06T21:31:04.087",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508482,1715031064097,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.097",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508483,1715031064106,"fUSD",-875.76,0.00024931,3,"2024-05-06T21:31:04.106",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508484,1715031064116,"fUSD",-1414.07,0.00024931,3,"2024-05-06T21:31:04.116",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508485,1715031064125,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.125",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508486,1715031064135,"fUSD",-2426.78,0.00024931,3,"2024-05-06T21:31:04.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508487,1715031064144,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508488,1715031064153,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.153",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508489,1715031064163,"fUSD",-1266.5,0.00024931,3,"2024-05-06T21:31:04.163",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508490,1715031064172,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.172",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508491,1715031064182,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.182",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508492,1715031064191,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.191",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508493,1715031064200,"fUSD",-1241.7,0.00024931,3,"2024-05-06T21:31:04.200",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508494,1715031064210,"fUSD",-1000.41,0.00024931,3,"2024-05-06T21:31:04.210",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508495,1715031064219,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.219",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508496,1715031064229,"fUSD",-17228.12,0.00024931,3,"2024-05-06T21:31:04.229",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508497,1715031064238,"fUSD",-2819.95,0.00024931,3,"2024-05-06T21:31:04.238",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508498,1715031064247,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.247",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508499,1715031064257,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.257",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508500,1715031064266,"fUSD",-2968.23,0.00024931,3,"2024-05-06T21:31:04.266",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508501,1715031064275,"fUSD",-610.51,0.00024931,3,"2024-05-06T21:31:04.275",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508502,1715031064285,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.285",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508503,1715031064295,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.295",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508504,1715031064304,"fUSD",-1827.59,0.00024931,3,"2024-05-06T21:31:04.304",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508505,1715031064314,"fUSD",-1893.34,0.00024931,3,"2024-05-06T21:31:04.314",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508506,1715031064324,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.324",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508507,1715031064334,"fUSD",-846.68,0.00024931,3,"2024-05-06T21:31:04.334",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508508,1715031064343,"fUSD",-1010.8,0.00024931,3,"2024-05-06T21:31:04.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508509,1715031064353,"fUSD",-2521.06,0.00024931,3,"2024-05-06T21:31:04.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508510,1715031064362,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.362",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508511,1715031064372,"fUSD",-609.66476088,0.00024931,3,"2024-05-06T21:31:04.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508512,1715031064381,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.381",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508513,1715031064390,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.390",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508514,1715031064400,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.400",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508515,1715031064409,"fUSD",-538.96,0.00024931,3,"2024-05-06T21:31:04.409",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508516,1715031064418,"fUSD",-925.25,0.00024931,3,"2024-05-06T21:31:04.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508517,1715031064427,"fUSD",-1016.07,0.00024931,3,"2024-05-06T21:31:04.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508518,1715031064437,"fUSD",-675.15,0.00024931,3,"2024-05-06T21:31:04.437",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508519,1715031064446,"fUSD",-1587.31,0.00024931,3,"2024-05-06T21:31:04.446",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508520,1715031064456,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.456",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508521,1715031064466,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.466",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508522,1715031064475,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.475",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508523,1715031064485,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.485",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508524,1715031064494,"fUSD",-568.7,0.00024931,3,"2024-05-06T21:31:04.494",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508525,1715031064504,"fUSD",-1486.12,0.00024931,3,"2024-05-06T21:31:04.504",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508526,1715031064514,"fUSD",-1642.37,0.00024931,3,"2024-05-06T21:31:04.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508527,1715031064524,"fUSD",-176.13643302,0.00024931,3,"2024-05-06T21:31:04.524",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508528,1715031064533,"fUSD",-3553.56,0.00024931,3,"2024-05-06T21:31:04.533",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508529,1715031064544,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.544",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508530,1715031064553,"fUSD",-510.94,0.00024931,3,"2024-05-06T21:31:04.553",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508531,1715031064563,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.563",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508532,1715031064572,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.572",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508533,1715031064583,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.583",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508534,1715031064592,"fUSD",-606.81,0.00024931,3,"2024-05-06T21:31:04.592",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508535,1715031064602,"fUSD",-2311.9,0.00024931,3,"2024-05-06T21:31:04.602",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508536,1715031064611,"fUSD",-1563.55,0.00024931,3,"2024-05-06T21:31:04.611",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508537,1715031064621,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.621",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508538,1715031064632,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.632",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508539,1715031064643,"fUSD",-3279.85,0.00024931,3,"2024-05-06T21:31:04.643",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508540,1715031064653,"fUSD",-235.35,0.00024931,3,"2024-05-06T21:31:04.653",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508541,1715031064663,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.663",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508542,1715031064673,"fUSD",-2357.7,0.00024931,3,"2024-05-06T21:31:04.673",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508543,1715031064683,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.683",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508544,1715031064692,"fUSD",-2717.0,0.00024931,3,"2024-05-06T21:31:04.692",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508545,1715031064701,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.701",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508546,1715031064710,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.710",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508547,1715031064719,"fUSD",-1670.09,0.00024931,3,"2024-05-06T21:31:04.719",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508548,1715031064729,"fUSD",-1623.17,0.00024931,3,"2024-05-06T21:31:04.729",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508549,1715031064738,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.738",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508550,1715031064748,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.748",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508551,1715031064758,"fUSD",-529.57,0.00024931,3,"2024-05-06T21:31:04.758",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508552,1715031064767,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508553,1715031064777,"fUSD",-1507.64,0.00024931,3,"2024-05-06T21:31:04.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508554,1715031064968,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:04.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508555,1715031064979,"fUSD",-4805.25,0.00024931,3,"2024-05-06T21:31:04.979",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508556,1715031064988,"fUSD",-847.18,0.00024931,3,"2024-05-06T21:31:04.988",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508557,1715031065001,"fUSD",-1607.71,0.00024931,3,"2024-05-06T21:31:05.001",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508558,1715031065011,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.011",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508559,1715031065020,"fUSD",-5042.86,0.00024931,3,"2024-05-06T21:31:05.020",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508560,1715031065030,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.030",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508561,1715031065039,"fUSD",-500.0,0.00024931,2,"2024-05-06T21:31:05.039",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508562,1715031065050,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.050",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508563,1715031065060,"fUSD",-2446.52,0.00024931,3,"2024-05-06T21:31:05.060",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508564,1715031065069,"fUSD",-1030.27,0.00024931,3,"2024-05-06T21:31:05.069",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508565,1715031065081,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.081",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508566,1715031065091,"fUSD",-2055.37,0.00024931,3,"2024-05-06T21:31:05.091",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508567,1715031065101,"fUSD",-881.3,0.00024931,3,"2024-05-06T21:31:05.101",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508568,1715031065110,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.110",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508569,1715031065120,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.120",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508570,1715031065131,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.131",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508571,1715031065140,"fUSD",-1101.46,0.00024931,3,"2024-05-06T21:31:05.140",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508572,1715031065150,"fUSD",-1369.87,0.00024931,3,"2024-05-06T21:31:05.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508573,1715031065159,"fUSD",-624.63,0.00024931,3,"2024-05-06T21:31:05.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508574,1715031065169,"fUSD",-893.84,0.00024931,3,"2024-05-06T21:31:05.169",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508575,1715031065179,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.179",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508576,1715031065188,"fUSD",-1145.24,0.00024931,3,"2024-05-06T21:31:05.188",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508577,1715031065197,"fUSD",-1454.94,0.00024931,3,"2024-05-06T21:31:05.197",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508578,1715031065207,"fUSD",-1804.42,0.00024931,3,"2024-05-06T21:31:05.207",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508579,1715031065217,"fUSD",-4504.6,0.00024931,3,"2024-05-06T21:31:05.217",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508580,1715031065226,"fUSD",-624.66,0.00024931,3,"2024-05-06T21:31:05.226",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508581,1715031065235,"fUSD",-5025.67,0.00024931,3,"2024-05-06T21:31:05.235",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508582,1715031065245,"fUSD",-1909.43,0.00024931,3,"2024-05-06T21:31:05.245",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508583,1715031065254,"fUSD",-513.04,0.00024931,3,"2024-05-06T21:31:05.254",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508584,1715031065263,"fUSD",-3029.95,0.00024931,3,"2024-05-06T21:31:05.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508585,1715031065273,"fUSD",-1172.4,0.00024931,3,"2024-05-06T21:31:05.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508586,1715031065283,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.283",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508587,1715031065293,"fUSD",-520.10735751,0.00024931,3,"2024-05-06T21:31:05.293",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508588,1715031065302,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.302",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508589,1715031065312,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.312",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508590,1715031065323,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.323",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508591,1715031065333,"fUSD",-3129.61,0.00024931,3,"2024-05-06T21:31:05.333",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508592,1715031065342,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.342",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508593,1715031065351,"fUSD",-511.69,0.00024931,3,"2024-05-06T21:31:05.351",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508594,1715031065361,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.361",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508595,1715031065370,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.370",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508596,1715031065380,"fUSD",-151.0,0.00024931,7,"2024-05-06T21:31:05.380",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508597,1715031065389,"fUSD",-787.35,0.00024931,3,"2024-05-06T21:31:05.389",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508598,1715031065399,"fUSD",-2963.62,0.00024931,3,"2024-05-06T21:31:05.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508599,1715031065408,"fUSD",-1725.91,0.00024931,3,"2024-05-06T21:31:05.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508600,1715031065417,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.417",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508601,1715031065426,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.426",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508602,1715031065436,"fUSD",-700.4,0.00024931,3,"2024-05-06T21:31:05.436",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508603,1715031065445,"fUSD",-6089.93,0.00024931,3,"2024-05-06T21:31:05.445",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508604,1715031065454,"fUSD",-2549.89,0.00024931,3,"2024-05-06T21:31:05.454",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508605,1715031065464,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.464",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508606,1715031065473,"fUSD",-812.25,0.00024931,3,"2024-05-06T21:31:05.473",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508607,1715031065484,"fUSD",-181.19249328,0.00024931,3,"2024-05-06T21:31:05.484",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508608,1715031065494,"fUSD",-1260.28,0.00024931,3,"2024-05-06T21:31:05.494",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508609,1715031065504,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.504",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508610,1715031065514,"fUSD",-1645.8,0.00024931,3,"2024-05-06T21:31:05.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508611,1715031065524,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.524",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508612,1715031065533,"fUSD",-1157.88,0.00024931,3,"2024-05-06T21:31:05.533",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508613,1715031065542,"fUSD",-840.73,0.00024931,3,"2024-05-06T21:31:05.542",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508614,1715031065552,"fUSD",-1404.04,0.00024931,3,"2024-05-06T21:31:05.552",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508615,1715031065561,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.561",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508616,1715031065570,"fUSD",-600.51,0.00024931,3,"2024-05-06T21:31:05.570",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508617,1715031065580,"fUSD",-1298.74,0.00024931,3,"2024-05-06T21:31:05.580",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508618,1715031065590,"fUSD",-792.22,0.00024931,3,"2024-05-06T21:31:05.590",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508619,1715031065599,"fUSD",-3578.96,0.00024931,3,"2024-05-06T21:31:05.599",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508620,1715031065609,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.609",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508621,1715031065618,"fUSD",-2941.77,0.00024931,3,"2024-05-06T21:31:05.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508622,1715031065627,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.627",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508623,1715031065636,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.636",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508624,1715031065646,"fUSD",-5511.73,0.00024931,3,"2024-05-06T21:31:05.646",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508625,1715031065656,"fUSD",-660.33,0.00024931,3,"2024-05-06T21:31:05.656",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508626,1715031065665,"fUSD",-587.71,0.00024931,3,"2024-05-06T21:31:05.665",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508627,1715031065675,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.675",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508628,1715031065684,"fUSD",-1007.3,0.00024931,3,"2024-05-06T21:31:05.684",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508629,1715031065694,"fUSD",-1684.79,0.00024931,3,"2024-05-06T21:31:05.694",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508630,1715031065706,"fUSD",-1598.33,0.00024931,3,"2024-05-06T21:31:05.706",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508631,1715031065716,"fUSD",-505.66484348,0.00024931,3,"2024-05-06T21:31:05.716",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508632,1715031065725,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.725",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508633,1715031065735,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.735",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508634,1715031065745,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.745",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508635,1715031065755,"fUSD",-792.67,0.00024931,3,"2024-05-06T21:31:05.755",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508636,1715031065764,"fUSD",-977.38,0.00024931,3,"2024-05-06T21:31:05.764",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508637,1715031065774,"fUSD",-1317.13,0.00024931,3,"2024-05-06T21:31:05.774",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508638,1715031065785,"fUSD",-4194.34,0.00024931,3,"2024-05-06T21:31:05.785",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508639,1715031065795,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.795",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508640,1715031065805,"fUSD",-509.00676086,0.00024931,3,"2024-05-06T21:31:05.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508641,1715031065815,"fUSD",-1739.99,0.00024931,3,"2024-05-06T21:31:05.815",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508642,1715031065824,"fUSD",-3442.96,0.00024931,3,"2024-05-06T21:31:05.824",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508643,1715031065836,"fUSD",-5342.9,0.00024931,3,"2024-05-06T21:31:05.836",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508644,1715031065846,"fUSD",-1350.74,0.00024931,3,"2024-05-06T21:31:05.846",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508645,1715031065856,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.856",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508646,1715031065865,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.865",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508647,1715031065876,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.876",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508648,1715031065885,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.885",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508649,1715031065895,"fUSD",-316.03461882,0.00024931,3,"2024-05-06T21:31:05.895",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508650,1715031065907,"fUSD",-774.67,0.00024931,3,"2024-05-06T21:31:05.907",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508651,1715031065917,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.917",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508652,1715031065927,"fUSD",-1240.38,0.00024931,3,"2024-05-06T21:31:05.927",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508653,1715031065936,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.936",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508654,1715031065946,"fUSD",-733.28,0.00024931,3,"2024-05-06T21:31:05.946",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508655,1715031065956,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.956",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508656,1715031065965,"fUSD",-502.04516273,0.00024931,3,"2024-05-06T21:31:05.965",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508657,1715031065975,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.975",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508658,1715031065984,"fUSD",-1129.1,0.00024931,3,"2024-05-06T21:31:05.984",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508659,1715031065994,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:05.994",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508660,1715031066007,"fUSD",-3043.33,0.00024931,3,"2024-05-06T21:31:06.007",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508661,1715031066018,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.018",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508662,1715031066028,"fUSD",-2466.91,0.00024931,3,"2024-05-06T21:31:06.028",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508663,1715031066039,"fUSD",-727.16,0.00024931,3,"2024-05-06T21:31:06.039",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508664,1715031066048,"fUSD",-627.14,0.00024931,3,"2024-05-06T21:31:06.048",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508665,1715031066058,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.058",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508666,1715031066067,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.067",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508667,1715031066080,"fUSD",-1388.01,0.00024931,3,"2024-05-06T21:31:06.080",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508668,1715031066091,"fUSD",-390.11230236,0.00024931,3,"2024-05-06T21:31:06.091",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508669,1715031066100,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.100",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508670,1715031066109,"fUSD",-3099.06,0.00024931,3,"2024-05-06T21:31:06.109",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508671,1715031066119,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.119",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508672,1715031066129,"fUSD",-1636.84,0.00024931,3,"2024-05-06T21:31:06.129",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508673,1715031066139,"fUSD",-1048.78,0.00024931,3,"2024-05-06T21:31:06.139",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508674,1715031066150,"fUSD",-832.43,0.00024931,3,"2024-05-06T21:31:06.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508675,1715031066160,"fUSD",-857.25,0.00024931,3,"2024-05-06T21:31:06.160",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508676,1715031066171,"fUSD",-3047.56,0.00024931,3,"2024-05-06T21:31:06.171",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508677,1715031066181,"fUSD",-9328.48,0.00024931,3,"2024-05-06T21:31:06.181",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508678,1715031066190,"fUSD",-679.68,0.00024931,3,"2024-05-06T21:31:06.190",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508679,1715031066199,"fUSD",-316.92696988,0.00024931,3,"2024-05-06T21:31:06.199",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508680,1715031066209,"fUSD",-3821.76,0.00024931,3,"2024-05-06T21:31:06.209",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508681,1715031066218,"fUSD",-740.67,0.00024931,3,"2024-05-06T21:31:06.218",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508682,1715031066227,"fUSD",-2420.5,0.00024931,3,"2024-05-06T21:31:06.227",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508683,1715031066236,"fUSD",-5805.45,0.00024931,3,"2024-05-06T21:31:06.236",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508684,1715031066246,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.246",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508685,1715031066256,"fUSD",-584.86573858,0.00024931,3,"2024-05-06T21:31:06.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508686,1715031066266,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.266",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508687,1715031066276,"fUSD",-664.82,0.00024931,3,"2024-05-06T21:31:06.276",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508688,1715031066285,"fUSD",-561.72,0.00024931,3,"2024-05-06T21:31:06.285",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508689,1715031066295,"fUSD",-3214.95,0.00024931,3,"2024-05-06T21:31:06.295",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508690,1715031066304,"fUSD",-506.56129655,0.00024931,3,"2024-05-06T21:31:06.304",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508691,1715031066314,"fUSD",-2553.92,0.00024931,3,"2024-05-06T21:31:06.314",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508692,1715031066323,"fUSD",-1621.27,0.00024931,3,"2024-05-06T21:31:06.323",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508693,1715031066334,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.334",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508694,1715031066344,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.344",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508695,1715031066353,"fUSD",-376.86406238,0.00024931,3,"2024-05-06T21:31:06.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508696,1715031066362,"fUSD",-1194.71,0.00024931,3,"2024-05-06T21:31:06.362",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508697,1715031066383,"fUSD",-931.25,0.00024931,3,"2024-05-06T21:31:06.383",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508698,1715031066400,"fUSD",-1498.67,0.00024931,3,"2024-05-06T21:31:06.400",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508699,1715031066416,"fUSD",-1098.83,0.00024931,3,"2024-05-06T21:31:06.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508700,1715031066435,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.435",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508701,1715031066454,"fUSD",-4675.22,0.00024931,3,"2024-05-06T21:31:06.454",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508702,1715031066472,"fUSD",-1309.62,0.00024931,3,"2024-05-06T21:31:06.472",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508703,1715031066488,"fUSD",-2788.51,0.00024931,3,"2024-05-06T21:31:06.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508704,1715031066506,"fUSD",-4188.07,0.00024931,3,"2024-05-06T21:31:06.506",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508705,1715031066520,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.520",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508706,1715031066537,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508707,1715031066553,"fUSD",-6306.54,0.00024931,3,"2024-05-06T21:31:06.553",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508708,1715031066574,"fUSD",-1486.86,0.00024931,3,"2024-05-06T21:31:06.574",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508709,1715031066590,"fUSD",-1951.05,0.00024931,3,"2024-05-06T21:31:06.590",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508710,1715031066602,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.602",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508711,1715031066619,"fUSD",-3336.65,0.00024931,3,"2024-05-06T21:31:06.619",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508712,1715031066633,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.633",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508713,1715031066648,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.648",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508714,1715031066661,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.661",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508715,1715031066675,"fUSD",-917.46,0.00024931,3,"2024-05-06T21:31:06.675",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508716,1715031066689,"fUSD",-386.15,0.00024931,3,"2024-05-06T21:31:06.689",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508717,1715031066705,"fUSD",-438.77382221,0.00024931,3,"2024-05-06T21:31:06.705",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508718,1715031066718,"fUSD",-1477.39,0.00024931,3,"2024-05-06T21:31:06.718",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508719,1715031066733,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.733",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508720,1715031066747,"fUSD",-8966.68,0.00024931,3,"2024-05-06T21:31:06.747",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508721,1715031066760,"fUSD",-38458.54,0.00024931,3,"2024-05-06T21:31:06.760",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508722,1715031066774,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.774",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508723,1715031066789,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.789",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508724,1715031066802,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.802",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508725,1715031066816,"fUSD",-16163.72,0.00024931,3,"2024-05-06T21:31:06.816",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508726,1715031066830,"fUSD",-1045.76,0.00024931,3,"2024-05-06T21:31:06.830",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508727,1715031066844,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.844",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508728,1715031066858,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.858",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508729,1715031066873,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.873",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508730,1715031066887,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.887",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508731,1715031066900,"fUSD",-589.95168568,0.00024931,3,"2024-05-06T21:31:06.900",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508732,1715031066916,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.916",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508733,1715031066930,"fUSD",-504.91,0.00024931,3,"2024-05-06T21:31:06.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508734,1715031066944,"fUSD",-954.12,0.00024931,3,"2024-05-06T21:31:06.944",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508735,1715031066958,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508736,1715031066971,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:06.971",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508737,1715031066985,"fUSD",-723.3,0.00024931,3,"2024-05-06T21:31:06.985",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508738,1715031067001,"fUSD",-2237.84,0.00024931,3,"2024-05-06T21:31:07.001",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508739,1715031067015,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.015",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508740,1715031067028,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.028",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508741,1715031067043,"fUSD",-6339.84,0.00024931,3,"2024-05-06T21:31:07.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508742,1715031067057,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.057",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508743,1715031067071,"fUSD",-10496.44,0.00024931,3,"2024-05-06T21:31:07.071",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508744,1715031067092,"fUSD",-4475.05,0.00024931,3,"2024-05-06T21:31:07.092",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508745,1715031067106,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.106",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508746,1715031067120,"fUSD",-1756.59,0.00024931,3,"2024-05-06T21:31:07.120",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508747,1715031067134,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.134",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508748,1715031067150,"fUSD",-2908.13,0.00024931,3,"2024-05-06T21:31:07.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508749,1715031067165,"fUSD",-531.76,0.00024931,3,"2024-05-06T21:31:07.165",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508750,1715031067179,"fUSD",-641.66,0.00024931,3,"2024-05-06T21:31:07.179",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508751,1715031067193,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508752,1715031067208,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.208",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508753,1715031067222,"fUSD",-9791.9,0.00024931,3,"2024-05-06T21:31:07.222",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508754,1715031067237,"fUSD",-2458.11,0.00024931,3,"2024-05-06T21:31:07.237",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508755,1715031067251,"fUSD",-3365.17,0.00024931,3,"2024-05-06T21:31:07.251",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508756,1715031067265,"fUSD",-1502.16,0.00024931,3,"2024-05-06T21:31:07.265",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508757,1715031067279,"fUSD",-6684.05,0.00024931,3,"2024-05-06T21:31:07.279",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508758,1715031067293,"fUSD",-2796.08,0.00024931,3,"2024-05-06T21:31:07.293",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508759,1715031067307,"fUSD",-913.77,0.00024931,3,"2024-05-06T21:31:07.307",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508760,1715031067321,"fUSD",-545.71365847,0.00024931,3,"2024-05-06T21:31:07.321",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508761,1715031067337,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.337",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508762,1715031067351,"fUSD",-2665.85,0.00024931,3,"2024-05-06T21:31:07.351",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508763,1715031067366,"fUSD",-1231.26,0.00024931,3,"2024-05-06T21:31:07.366",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508764,1715031067380,"fUSD",-569.77,0.00024931,3,"2024-05-06T21:31:07.380",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508765,1715031067394,"fUSD",-893.99,0.00024931,3,"2024-05-06T21:31:07.394",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508766,1715031067408,"fUSD",-625.16,0.00024931,3,"2024-05-06T21:31:07.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508767,1715031067422,"fUSD",-1040.2,0.00024931,3,"2024-05-06T21:31:07.422",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508768,1715031067436,"fUSD",-233.714951,0.00024931,7,"2024-05-06T21:31:07.436",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508769,1715031067451,"fUSD",-233.714951,0.00024931,7,"2024-05-06T21:31:07.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508770,1715031067465,"fUSD",-233.714951,0.00024931,7,"2024-05-06T21:31:07.465",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508771,1715031067480,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.480",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508772,1715031067494,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.494",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508773,1715031067508,"fUSD",-7494.2,0.00024931,3,"2024-05-06T21:31:07.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508774,1715031067522,"fUSD",-233.714951,0.00024931,7,"2024-05-06T21:31:07.522",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508775,1715031067536,"fUSD",-4199.64,0.00024931,3,"2024-05-06T21:31:07.536",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508776,1715031067550,"fUSD",-233.714951,0.00024931,7,"2024-05-06T21:31:07.550",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508777,1715031067563,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.563",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508778,1715031067577,"fUSD",-233.714951,0.00024931,7,"2024-05-06T21:31:07.577",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508779,1715031067592,"fUSD",-811.28,0.00024931,3,"2024-05-06T21:31:07.592",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508780,1715031067605,"fUSD",-511.13775946,0.00024931,3,"2024-05-06T21:31:07.605",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508781,1715031067618,"fUSD",-2901.29,0.00024931,3,"2024-05-06T21:31:07.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508782,1715031067632,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.632",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508783,1715031067646,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.646",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508784,1715031067660,"fUSD",-5391.44,0.00024931,3,"2024-05-06T21:31:07.660",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508785,1715031067674,"fUSD",-3059.42,0.00024931,3,"2024-05-06T21:31:07.674",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508786,1715031067687,"fUSD",-14507.83,0.00024931,3,"2024-05-06T21:31:07.687",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508787,1715031067701,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.701",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508788,1715031067714,"fUSD",-719.48,0.00024931,3,"2024-05-06T21:31:07.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508789,1715031067727,"fUSD",-4378.65,0.00024931,3,"2024-05-06T21:31:07.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508790,1715031067740,"fUSD",-3354.72,0.00024931,3,"2024-05-06T21:31:07.740",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508791,1715031067754,"fUSD",-703.99,0.00024931,3,"2024-05-06T21:31:07.754",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508792,1715031067768,"fUSD",-545.58,0.00024931,3,"2024-05-06T21:31:07.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508793,1715031067781,"fUSD",-815.86,0.00024931,3,"2024-05-06T21:31:07.781",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508794,1715031067794,"fUSD",-851.16,0.00024931,3,"2024-05-06T21:31:07.794",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508795,1715031067807,"fUSD",-1574.0,0.00024931,3,"2024-05-06T21:31:07.807",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508796,1715031067820,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508797,1715031067836,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.836",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508798,1715031067851,"fUSD",-3395.03,0.00024931,3,"2024-05-06T21:31:07.851",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508799,1715031067864,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.864",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508800,1715031067878,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.878",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508801,1715031067894,"fUSD",-3331.75,0.00024931,3,"2024-05-06T21:31:07.894",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508802,1715031067910,"fUSD",-6020.83,0.00024931,3,"2024-05-06T21:31:07.910",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508803,1715031067924,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.924",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508804,1715031067938,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.938",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508805,1715031067952,"fUSD",-4104.22,0.00024931,3,"2024-05-06T21:31:07.952",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508806,1715031067965,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:07.965",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508807,1715031067979,"fUSD",-1444.79,0.00024931,3,"2024-05-06T21:31:07.979",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508808,1715031067993,"fUSD",-2536.39,0.00024931,3,"2024-05-06T21:31:07.993",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508809,1715031068010,"fUSD",-6457.19,0.00024931,3,"2024-05-06T21:31:08.010",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508810,1715031068024,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508811,1715031068037,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.037",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508812,1715031068052,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508813,1715031068065,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.065",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508814,1715031068080,"fUSD",-1376.22,0.00024931,3,"2024-05-06T21:31:08.080",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508815,1715031068095,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.095",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508816,1715031068108,"fUSD",-1281.46,0.00024931,3,"2024-05-06T21:31:08.108",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508817,1715031068122,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508818,1715031068135,"fUSD",-1487.03,0.00024931,3,"2024-05-06T21:31:08.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508819,1715031068147,"fUSD",-699.64,0.00024931,3,"2024-05-06T21:31:08.147",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508820,1715031068161,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.161",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508821,1715031068175,"fUSD",-1058.18,0.00024931,3,"2024-05-06T21:31:08.175",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508822,1715031068188,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.188",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508823,1715031068202,"fUSD",-1648.26,0.00024931,3,"2024-05-06T21:31:08.202",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508824,1715031068215,"fUSD",-2243.7,0.00024931,3,"2024-05-06T21:31:08.215",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508825,1715031068228,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.228",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508826,1715031068243,"fUSD",-1155.31,0.00024931,3,"2024-05-06T21:31:08.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508827,1715031068257,"fUSD",-24024.6,0.00024931,3,"2024-05-06T21:31:08.257",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508828,1715031068272,"fUSD",-573.81,0.00024931,3,"2024-05-06T21:31:08.272",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508829,1715031068285,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.285",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508830,1715031068296,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.296",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508831,1715031068305,"fUSD",-913.31,0.00024931,3,"2024-05-06T21:31:08.305",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508832,1715031068314,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.314",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508833,1715031068324,"fUSD",-1000.15,0.00024931,3,"2024-05-06T21:31:08.324",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508834,1715031068335,"fUSD",-3177.01,0.00024931,3,"2024-05-06T21:31:08.335",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508835,1715031068344,"fUSD",-1347.18,0.00024931,3,"2024-05-06T21:31:08.344",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508836,1715031068357,"fUSD",-3206.02,0.00024931,3,"2024-05-06T21:31:08.357",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508837,1715031068367,"fUSD",-8857.01,0.00024931,3,"2024-05-06T21:31:08.367",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508838,1715031068376,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.376",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508839,1715031068386,"fUSD",-1089.08,0.00024931,3,"2024-05-06T21:31:08.386",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508840,1715031068397,"fUSD",-3697.1,0.00024931,3,"2024-05-06T21:31:08.397",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508841,1715031068746,"fUSD",-584.14901119,0.00024931,3,"2024-05-06T21:31:08.746",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508842,1715031068785,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.785",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508843,1715031068798,"fUSD",-3482.33,0.00024931,3,"2024-05-06T21:31:08.798",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508844,1715031068809,"fUSD",-728.07,0.00024931,3,"2024-05-06T21:31:08.809",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508845,1715031068820,"fUSD",-6226.62,0.00024931,3,"2024-05-06T21:31:08.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508846,1715031068829,"fUSD",-647.95,0.00024931,3,"2024-05-06T21:31:08.829",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508847,1715031068839,"fUSD",-886.73,0.00024931,3,"2024-05-06T21:31:08.839",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508848,1715031068851,"fUSD",-1008.26401614,0.00024931,3,"2024-05-06T21:31:08.851",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508849,1715031068860,"fUSD",-806.55,0.00024931,3,"2024-05-06T21:31:08.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508850,1715031068869,"fUSD",-268.61146953,0.00024931,3,"2024-05-06T21:31:08.869",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508851,1715031068879,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.879",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508852,1715031068888,"fUSD",-1331.39,0.00024931,3,"2024-05-06T21:31:08.888",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508853,1715031068897,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.897",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508854,1715031068909,"fUSD",-1926.28,0.00024931,3,"2024-05-06T21:31:08.909",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508855,1715031068919,"fUSD",-17511.2,0.00024931,3,"2024-05-06T21:31:08.919",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508856,1715031068928,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.928",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508857,1715031068938,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.938",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508858,1715031068947,"fUSD",-4104.32,0.00024931,3,"2024-05-06T21:31:08.947",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508859,1715031068957,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.957",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508860,1715031068966,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:08.966",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508861,1715031068975,"fUSD",-4383.07,0.00024931,3,"2024-05-06T21:31:08.975",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508862,1715031068984,"fUSD",-5721.59,0.00024931,3,"2024-05-06T21:31:08.984",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508863,1715031068994,"fUSD",-1587.69,0.00024931,3,"2024-05-06T21:31:08.994",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508864,1715031069009,"fUSD",-4109.65,0.00024931,3,"2024-05-06T21:31:09.009",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508865,1715031069018,"fUSD",-2145.43,0.00024931,3,"2024-05-06T21:31:09.018",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508866,1715031069027,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.027",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508867,1715031069036,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.036",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508868,1715031069047,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.047",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508869,1715031069056,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.056",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508870,1715031069066,"fUSD",-1693.82,0.00024931,3,"2024-05-06T21:31:09.066",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508871,1715031069076,"fUSD",-3818.45,0.00024931,3,"2024-05-06T21:31:09.076",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508872,1715031069088,"fUSD",-2489.13,0.00024931,3,"2024-05-06T21:31:09.088",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508873,1715031069098,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508874,1715031069108,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.108",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508875,1715031069118,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.118",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508876,1715031069127,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.127",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508877,1715031069136,"fUSD",-1803.06,0.00024931,3,"2024-05-06T21:31:09.136",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508878,1715031069146,"fUSD",-1235.6,0.00024931,3,"2024-05-06T21:31:09.146",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508879,1715031069156,"fUSD",-1422.98,0.00024931,3,"2024-05-06T21:31:09.156",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508880,1715031069166,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.166",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508881,1715031069175,"fUSD",-925.53,0.00024931,3,"2024-05-06T21:31:09.175",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508882,1715031069184,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.184",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508883,1715031069194,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.194",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508884,1715031069203,"fUSD",-3455.01,0.00024931,3,"2024-05-06T21:31:09.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508885,1715031069214,"fUSD",-1763.79,0.00024931,3,"2024-05-06T21:31:09.214",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508886,1715031069224,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.224",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508887,1715031069233,"fUSD",-4009.65,0.00024931,3,"2024-05-06T21:31:09.233",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508888,1715031069243,"fUSD",-3090.21,0.00024931,3,"2024-05-06T21:31:09.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508889,1715031069252,"fUSD",-2109.91,0.00024931,3,"2024-05-06T21:31:09.252",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508890,1715031069262,"fUSD",-8993.73,0.00024931,3,"2024-05-06T21:31:09.262",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508891,1715031069272,"fUSD",-752.53,0.00024931,3,"2024-05-06T21:31:09.272",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508892,1715031069281,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.281",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508893,1715031069291,"fUSD",-1452.46,0.00024931,3,"2024-05-06T21:31:09.291",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508894,1715031069301,"fUSD",-1296.18,0.00024931,3,"2024-05-06T21:31:09.301",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508895,1715031069310,"fUSD",-527.49,0.00024931,3,"2024-05-06T21:31:09.310",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508896,1715031069320,"fUSD",-1003.75,0.00024931,3,"2024-05-06T21:31:09.320",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508897,1715031069332,"fUSD",-2186.59,0.00024931,3,"2024-05-06T21:31:09.332",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508898,1715031069341,"fUSD",-1095.95,0.00024931,3,"2024-05-06T21:31:09.341",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508899,1715031069350,"fUSD",-1539.92,0.00024931,3,"2024-05-06T21:31:09.350",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508900,1715031069360,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.360",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508901,1715031069369,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.369",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508902,1715031069378,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.378",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508903,1715031069387,"fUSD",-1168.32,0.00024931,3,"2024-05-06T21:31:09.387",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508904,1715031069397,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.397",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508905,1715031069407,"fUSD",-2768.2,0.00024931,3,"2024-05-06T21:31:09.407",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508906,1715031069416,"fUSD",-967.43,0.00024931,3,"2024-05-06T21:31:09.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508907,1715031069425,"fUSD",-2118.72,0.00024931,3,"2024-05-06T21:31:09.425",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508908,1715031069435,"fUSD",-2922.7,0.00024931,3,"2024-05-06T21:31:09.435",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508909,1715031069444,"fUSD",-1023.47,0.00024931,3,"2024-05-06T21:31:09.444",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508910,1715031069454,"fUSD",-744.17,0.00024931,3,"2024-05-06T21:31:09.454",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508911,1715031069463,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.463",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508912,1715031069473,"fUSD",-649.81,0.00024931,3,"2024-05-06T21:31:09.473",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508913,1715031069482,"fUSD",-1361.61,0.00024931,3,"2024-05-06T21:31:09.482",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508914,1715031069491,"fUSD",-1773.59,0.00024931,3,"2024-05-06T21:31:09.491",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508915,1715031069509,"fUSD",-2195.84,0.00024931,3,"2024-05-06T21:31:09.509",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508916,1715031069522,"fUSD",-503.86,0.00024931,3,"2024-05-06T21:31:09.522",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508917,1715031069532,"fUSD",-526.56,0.00024931,3,"2024-05-06T21:31:09.532",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508918,1715031069543,"fUSD",-1416.83,0.00024931,3,"2024-05-06T21:31:09.543",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508919,1715031069553,"fUSD",-546.18222665,0.00024931,3,"2024-05-06T21:31:09.553",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508920,1715031069564,"fUSD",-933.52,0.00024931,3,"2024-05-06T21:31:09.564",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508921,1715031069573,"fUSD",-500.0,0.00024931,2,"2024-05-06T21:31:09.573",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508922,1715031069584,"fUSD",-552.72,0.00024931,3,"2024-05-06T21:31:09.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508923,1715031069595,"fUSD",-10444.6,0.00024931,3,"2024-05-06T21:31:09.595",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508924,1715031069605,"fUSD",-2690.11,0.00024931,3,"2024-05-06T21:31:09.605",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508925,1715031069615,"fUSD",-1747.89,0.00024931,3,"2024-05-06T21:31:09.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508926,1715031069626,"fUSD",-2767.88,0.00024931,3,"2024-05-06T21:31:09.626",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508927,1715031069637,"fUSD",-1473.33,0.00024931,3,"2024-05-06T21:31:09.637",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508928,1715031069649,"fUSD",-1828.82,0.00024931,3,"2024-05-06T21:31:09.649",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508929,1715031069659,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.659",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508930,1715031069669,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.669",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508931,1715031069679,"fUSD",-44233.77,0.00024931,3,"2024-05-06T21:31:09.679",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508932,1715031069689,"fUSD",-1382.73,0.00024931,3,"2024-05-06T21:31:09.689",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508933,1715031069699,"fUSD",-830.11,0.00024931,3,"2024-05-06T21:31:09.699",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508934,1715031069709,"fUSD",-500.0,0.00024931,2,"2024-05-06T21:31:09.709",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508935,1715031069719,"fUSD",-2490.28,0.00024931,3,"2024-05-06T21:31:09.719",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508936,1715031069729,"fUSD",-862.67,0.00024931,3,"2024-05-06T21:31:09.729",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508937,1715031069739,"fUSD",-16633.17,0.00024931,3,"2024-05-06T21:31:09.739",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508938,1715031069750,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.750",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508939,1715031069759,"fUSD",-6645.33,0.00024931,3,"2024-05-06T21:31:09.759",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508940,1715031069769,"fUSD",-606.79,0.00024931,3,"2024-05-06T21:31:09.769",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508941,1715031069780,"fUSD",-4032.46,0.00024931,3,"2024-05-06T21:31:09.780",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508942,1715031069789,"fUSD",-2140.33,0.00024931,3,"2024-05-06T21:31:09.789",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508943,1715031069800,"fUSD",-934.62,0.00024931,3,"2024-05-06T21:31:09.800",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508944,1715031069810,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.810",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508945,1715031069820,"fUSD",-727.22,0.00024931,3,"2024-05-06T21:31:09.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508946,1715031069831,"fUSD",-1633.94,0.00024931,3,"2024-05-06T21:31:09.831",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508947,1715031069841,"fUSD",-969.39,0.00024931,3,"2024-05-06T21:31:09.841",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508948,1715031069850,"fUSD",-1940.41,0.00024931,3,"2024-05-06T21:31:09.850",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508949,1715031069860,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508950,1715031069870,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.870",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508951,1715031069880,"fUSD",-4644.11,0.00024931,3,"2024-05-06T21:31:09.880",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508952,1715031069890,"fUSD",-730.34,0.00024931,3,"2024-05-06T21:31:09.890",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508953,1715031069900,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.900",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508954,1715031069913,"fUSD",-572.84,0.00024931,3,"2024-05-06T21:31:09.913",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508955,1715031069924,"fUSD",-1375.0,0.00024931,3,"2024-05-06T21:31:09.924",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508956,1715031069934,"fUSD",-1590.77,0.00024931,3,"2024-05-06T21:31:09.934",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508957,1715031069943,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.943",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508958,1715031069953,"fUSD",-2356.14,0.00024931,3,"2024-05-06T21:31:09.953",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508959,1715031069963,"fUSD",-929.36,0.00024931,3,"2024-05-06T21:31:09.963",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508960,1715031069974,"fUSD",-3353.91,0.00024931,3,"2024-05-06T21:31:09.974",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508961,1715031069984,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.984",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508962,1715031069994,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:09.994",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508963,1715031070007,"fUSD",-150.0,0.00024937,4,"2024-05-06T21:31:10.007",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508964,1715031070017,"fUSD",-159.20038349,0.00024945,2,"2024-05-06T21:31:10.017",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508965,1715031070027,"fUSD",-235.31570625,0.00024947,2,"2024-05-06T21:31:10.027",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508966,1715031070038,"fUSD",-152.0,0.00024955,4,"2024-05-06T21:31:10.038",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508967,1715031070048,"fUSD",-309.9334319,0.00024969,2,"2024-05-06T21:31:10.048",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508968,1715031070059,"fUSD",-150.0,0.00024997,4,"2024-05-06T21:31:10.059",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508969,1715031070069,"fUSD",-694.202454,0.00024998,2,"2024-05-06T21:31:10.069",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508970,1715031070082,"fUSD",-2218.57256714,0.00025,2,"2024-05-06T21:31:10.082",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508971,1715031070093,"fUSD",-260.09587807,0.00025,2,"2024-05-06T21:31:10.093",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508972,1715031070104,"fUSD",-471.60362987,0.00025,2,"2024-05-06T21:31:10.104",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508973,1715031070115,"fUSD",-500.0,0.00025,2,"2024-05-06T21:31:10.115",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508974,1715031070125,"fUSD",-155.0,0.00025,2,"2024-05-06T21:31:10.125",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508975,1715031070135,"fUSD",-12500.0,0.00025,2,"2024-05-06T21:31:10.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508976,1715031070145,"fUSD",-163.15091824,0.00025,2,"2024-05-06T21:31:10.145",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508977,1715031070155,"fUSD",-160.0,0.00025,2,"2024-05-06T21:31:10.155",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508978,1715031070165,"fUSD",-653.299999,0.00025,2,"2024-05-06T21:31:10.165",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508979,1715031070177,"fUSD",-3261.01968844,0.00025,30,"2024-05-06T21:31:10.177",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508980,1715031070189,"fUSD",-384.57,0.00025,2,"2024-05-06T21:31:10.189",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508981,1715031070199,"fUSD",-150.0,0.00025,2,"2024-05-06T21:31:10.199",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508982,1715031070209,"fUSD",-150.0,0.00025,4,"2024-05-06T21:31:10.209",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508983,1715031070220,"fUSD",-250.42777297,0.00025002,2,"2024-05-06T21:31:10.220",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508984,1715031070231,"fUSD",-159.38033493,0.0002503,2,"2024-05-06T21:31:10.231",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508985,1715031070240,"fUSD",-150.0,0.00025057,4,"2024-05-06T21:31:10.240",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508986,1715031070250,"fUSD",-155.0,0.00025071,2,"2024-05-06T21:31:10.250",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508987,1715031070260,"fUSD",-150.0,0.00025074,4,"2024-05-06T21:31:10.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508988,1715031070270,"fUSD",-150.0,0.00025116,4,"2024-05-06T21:31:10.270",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508989,1715031070280,"fUSD",-204.0,0.0002512,2,"2024-05-06T21:31:10.280",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508990,1715031070291,"fUSD",-212.0,0.0002512,2,"2024-05-06T21:31:10.291",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508991,1715031070301,"fUSD",-150.0,0.00025134,4,"2024-05-06T21:31:10.301",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508992,1715031070311,"fUSD",-899.85232445,0.00025148,2,"2024-05-06T21:31:10.311",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508993,1715031070322,"fUSD",-700.0,0.0002517,2,"2024-05-06T21:31:10.322",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508994,1715031070332,"fUSD",-400.0,0.0002517,2,"2024-05-06T21:31:10.332",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508995,1715031070343,"fUSD",-525.6,0.0002517,21,"2024-05-06T21:31:10.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508996,1715031070353,"fUSD",-525.6,0.0002517,21,"2024-05-06T21:31:10.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508997,1715031070363,"fUSD",-525.6,0.0002517,21,"2024-05-06T21:31:10.363",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508998,1715031070374,"fUSD",-525.6,0.0002517,21,"2024-05-06T21:31:10.374",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326508999,1715031070385,"fUSD",-525.75484396,0.0002517,21,"2024-05-06T21:31:10.385",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509000,1715031070396,"fUSD",-150.0,0.00025176,4,"2024-05-06T21:31:10.396",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509001,1715031070406,"fUSD",-882.3841729,0.00025188,2,"2024-05-06T21:31:10.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509002,1715031070416,"fUSD",-277.2080739,0.00025188,2,"2024-05-06T21:31:10.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509003,1715031070426,"fUSD",-14602.4315688,0.00025188,2,"2024-05-06T21:31:10.426",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509004,1715031070436,"fUSD",-209.8249689,0.00025188,2,"2024-05-06T21:31:10.436",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509005,1715031070446,"fUSD",-817.5751527,0.00025188,2,"2024-05-06T21:31:10.446",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509006,1715031070457,"fUSD",-15145.45,0.00025199,20,"2024-05-06T21:31:10.457",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509007,1715031070466,"fUSD",-15145.45,0.00025199,21,"2024-05-06T21:31:10.466",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509008,1715031070476,"fUSD",-15145.45,0.00025199,21,"2024-05-06T21:31:10.476",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509009,1715031070486,"fUSD",-15145.45,0.00025199,21,"2024-05-06T21:31:10.486",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509010,1715031070496,"fUSD",-15145.45,0.00025199,21,"2024-05-06T21:31:10.496",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509011,1715031070505,"fUSD",-15145.55295565,0.00025199,21,"2024-05-06T21:31:10.505",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509012,1715031070515,"fUSD",-230643.96331403,0.000252,6,"2024-05-06T21:31:10.515",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509013,1715031070524,"fUSD",-30051.43781606,0.000252,6,"2024-05-06T21:31:10.524",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509014,1715031070535,"fUSD",-233.714951,0.000252,7,"2024-05-06T21:31:10.535",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509015,1715031070544,"fUSD",-233.714951,0.000252,7,"2024-05-06T21:31:10.544",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509016,1715031070554,"fUSD",-193.0283978,0.00025204,2,"2024-05-06T21:31:10.554",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509017,1715031070564,"fUSD",-6967.95997308,0.00025204,2,"2024-05-06T21:31:10.564",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509018,1715031070574,"fUSD",-358.19849915,0.00025205,4,"2024-05-06T21:31:10.574",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509019,1715031070585,"fUSD",-531.02,0.00025205,4,"2024-05-06T21:31:10.585",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509020,1715031070594,"fUSD",-539.13,0.00025205,4,"2024-05-06T21:31:10.594",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509021,1715031070604,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509022,1715031070614,"fUSD",-746.6,0.00025205,4,"2024-05-06T21:31:10.614",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509023,1715031070624,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.624",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509024,1715031070635,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.635",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509025,1715031070644,"fUSD",-856.8,0.00025205,4,"2024-05-06T21:31:10.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509026,1715031070654,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509027,1715031070664,"fUSD",-599.37,0.00025205,4,"2024-05-06T21:31:10.664",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509028,1715031070674,"fUSD",-1336.61,0.00025205,4,"2024-05-06T21:31:10.674",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509029,1715031070684,"fUSD",-538.01,0.00025205,4,"2024-05-06T21:31:10.684",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509030,1715031070694,"fUSD",-776.17,0.00025205,4,"2024-05-06T21:31:10.694",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509031,1715031070704,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.704",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509032,1715031070714,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509033,1715031070727,"fUSD",-1415.7,0.00025205,4,"2024-05-06T21:31:10.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509034,1715031070736,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.736",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509035,1715031070746,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.746",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509036,1715031070756,"fUSD",-655.44,0.00025205,4,"2024-05-06T21:31:10.756",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509037,1715031070766,"fUSD",-536.29,0.00025205,4,"2024-05-06T21:31:10.766",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509038,1715031070776,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509039,1715031070787,"fUSD",-556.86,0.00025205,4,"2024-05-06T21:31:10.787",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509040,1715031070796,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.796",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509041,1715031070807,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.807",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509042,1715031070816,"fUSD",-693.93,0.00025205,4,"2024-05-06T21:31:10.816",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509043,1715031070827,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.827",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509044,1715031070838,"fUSD",-968.39,0.00025205,4,"2024-05-06T21:31:10.838",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509045,1715031070847,"fUSD",-922.3,0.00025205,4,"2024-05-06T21:31:10.847",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509046,1715031070857,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.857",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509047,1715031070866,"fUSD",-648.3,0.00025205,4,"2024-05-06T21:31:10.866",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509048,1715031070876,"fUSD",-1253.54,0.00025205,4,"2024-05-06T21:31:10.876",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509049,1715031070885,"fUSD",-937.46,0.00025205,4,"2024-05-06T21:31:10.885",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509050,1715031070895,"fUSD",-1466.77,0.00025205,4,"2024-05-06T21:31:10.895",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509051,1715031070906,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.906",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509052,1715031070916,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.916",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509053,1715031070925,"fUSD",-722.6,0.00025205,4,"2024-05-06T21:31:10.925",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509054,1715031070935,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.935",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509055,1715031070944,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.944",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509056,1715031070953,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.953",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509057,1715031070962,"fUSD",-843.26,0.00025205,4,"2024-05-06T21:31:10.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509058,1715031070972,"fUSD",-709.48,0.00025205,4,"2024-05-06T21:31:10.972",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509059,1715031070981,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:10.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509060,1715031070990,"fUSD",-626.2,0.00025205,4,"2024-05-06T21:31:10.990",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509061,1715031071001,"fUSD",-513.62,0.00025205,4,"2024-05-06T21:31:11.001",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509062,1715031071011,"fUSD",-857.44,0.00025205,4,"2024-05-06T21:31:11.011",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509063,1715031071035,"fUSD",-665.26,0.00025205,4,"2024-05-06T21:31:11.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509064,1715031071047,"fUSD",-1096.6,0.00025205,4,"2024-05-06T21:31:11.047",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509065,1715031071056,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.056",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509066,1715031071066,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.066",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509067,1715031071076,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.076",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509068,1715031071089,"fUSD",-1313.63,0.00025205,2,"2024-05-06T21:31:11.089",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509069,1715031071098,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509070,1715031071108,"fUSD",-846.65,0.00025205,4,"2024-05-06T21:31:11.108",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509071,1715031071118,"fUSD",-543.13,0.00025205,4,"2024-05-06T21:31:11.118",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509072,1715031071130,"fUSD",-628.4,0.00025205,4,"2024-05-06T21:31:11.130",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509073,1715031071140,"fUSD",-614.27,0.00025205,4,"2024-05-06T21:31:11.140",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509074,1715031071150,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509075,1715031071163,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.163",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509076,1715031071173,"fUSD",-545.0,0.00025205,4,"2024-05-06T21:31:11.173",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509077,1715031071183,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.183",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509078,1715031071193,"fUSD",-530.05,0.00025205,4,"2024-05-06T21:31:11.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509079,1715031071203,"fUSD",-702.2,0.00025205,4,"2024-05-06T21:31:11.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509080,1715031071213,"fUSD",-1053.6,0.00025205,4,"2024-05-06T21:31:11.213",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509081,1715031071223,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.223",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509082,1715031071233,"fUSD",-793.3,0.00025205,4,"2024-05-06T21:31:11.233",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509083,1715031071243,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509084,1715031071252,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.252",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509085,1715031071262,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.262",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509086,1715031071271,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.271",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509087,1715031071283,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.283",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509088,1715031071294,"fUSD",-559.48,0.00025205,4,"2024-05-06T21:31:11.294",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509089,1715031071304,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.304",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509090,1715031071315,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.315",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509091,1715031071324,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.324",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509092,1715031071335,"fUSD",-698.42,0.00025205,4,"2024-05-06T21:31:11.335",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509093,1715031071345,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.345",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509094,1715031071354,"fUSD",-1144.43,0.00025205,4,"2024-05-06T21:31:11.354",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509095,1715031071364,"fUSD",-1002.72,0.00025205,4,"2024-05-06T21:31:11.364",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509096,1715031071373,"fUSD",-586.1,0.00025205,4,"2024-05-06T21:31:11.373",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509097,1715031071383,"fUSD",-979.22,0.00025205,4,"2024-05-06T21:31:11.383",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509098,1715031071393,"fUSD",-574.88,0.00025205,4,"2024-05-06T21:31:11.393",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509099,1715031071402,"fUSD",-1115.05,0.00025205,4,"2024-05-06T21:31:11.402",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509100,1715031071412,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.412",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509101,1715031071422,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.422",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509102,1715031071432,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.432",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509103,1715031071442,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.442",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509104,1715031071452,"fUSD",-892.13,0.00025205,4,"2024-05-06T21:31:11.452",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509105,1715031071462,"fUSD",-761.33,0.00025205,4,"2024-05-06T21:31:11.462",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509106,1715031071472,"fUSD",-513.49746559,0.00025205,4,"2024-05-06T21:31:11.472",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509107,1715031071482,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.482",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509108,1715031071494,"fUSD",-908.25,0.00025205,4,"2024-05-06T21:31:11.494",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509109,1715031071504,"fUSD",-504.48,0.00025205,4,"2024-05-06T21:31:11.504",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509110,1715031071514,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509111,1715031071525,"fUSD",-1574.06,0.00025205,4,"2024-05-06T21:31:11.525",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509112,1715031071540,"fUSD",-326.78619257,0.00025205,4,"2024-05-06T21:31:11.540",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509113,1715031071550,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.550",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509114,1715031071561,"fUSD",-843.24,0.00025205,4,"2024-05-06T21:31:11.561",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509115,1715031071572,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.572",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509116,1715031071584,"fUSD",-826.06,0.00025205,4,"2024-05-06T21:31:11.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509117,1715031071594,"fUSD",-948.59,0.00025205,4,"2024-05-06T21:31:11.594",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509118,1715031071605,"fUSD",-545.84,0.00025205,4,"2024-05-06T21:31:11.605",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509119,1715031071615,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509120,1715031071627,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.627",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509121,1715031071638,"fUSD",-974.86831138,0.00025205,2,"2024-05-06T21:31:11.638",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509122,1715031071648,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.648",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509123,1715031071659,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.659",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509124,1715031071670,"fUSD",-1027.69,0.00025205,4,"2024-05-06T21:31:11.670",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509125,1715031071681,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.681",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509126,1715031071692,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.692",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509127,1715031071703,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.703",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509128,1715031071714,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509129,1715031071725,"fUSD",-596.87,0.00025205,4,"2024-05-06T21:31:11.725",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509130,1715031071736,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.736",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509131,1715031071747,"fUSD",-726.32,0.00025205,4,"2024-05-06T21:31:11.747",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509132,1715031071758,"fUSD",-793.01,0.00025205,4,"2024-05-06T21:31:11.758",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509133,1715031071768,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509134,1715031071779,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.779",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509135,1715031071789,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.789",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509136,1715031071799,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.799",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509137,1715031071808,"fUSD",-611.65352889,0.00025205,4,"2024-05-06T21:31:11.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509138,1715031071820,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509139,1715031071832,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.832",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509140,1715031071842,"fUSD",-1027.86,0.00025205,4,"2024-05-06T21:31:11.842",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509141,1715031071852,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509142,1715031071863,"fUSD",-1093.04,0.00025205,4,"2024-05-06T21:31:11.863",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509143,1715031071874,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.874",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509144,1715031071885,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.885",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509145,1715031071896,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.896",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509146,1715031071909,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.909",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509147,1715031071921,"fUSD",-826.08,0.00025205,4,"2024-05-06T21:31:11.921",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509148,1715031071930,"fUSD",-1117.54,0.00025205,4,"2024-05-06T21:31:11.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509149,1715031071940,"fUSD",-1560.08,0.00025205,4,"2024-05-06T21:31:11.940",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509150,1715031071950,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.950",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509151,1715031071962,"fUSD",-595.69,0.00025205,4,"2024-05-06T21:31:11.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509152,1715031071973,"fUSD",-567.92,0.00025205,4,"2024-05-06T21:31:11.973",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509153,1715031071985,"fUSD",-927.79,0.00025205,4,"2024-05-06T21:31:11.985",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509154,1715031071997,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:11.997",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509155,1715031072011,"fUSD",-656.72,0.00025205,4,"2024-05-06T21:31:12.011",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509156,1715031072022,"fUSD",-1096.55,0.00025205,4,"2024-05-06T21:31:12.022",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509157,1715031072033,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.033",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509158,1715031072045,"fUSD",-612.43,0.00025205,4,"2024-05-06T21:31:12.045",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509159,1715031072055,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509160,1715031072065,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.065",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509161,1715031072077,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.077",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509162,1715031072088,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.088",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509163,1715031072098,"fUSD",-624.02,0.00025205,4,"2024-05-06T21:31:12.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509164,1715031072108,"fUSD",-540.26,0.00025205,4,"2024-05-06T21:31:12.108",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509165,1715031072118,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.118",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509166,1715031072129,"fUSD",-717.94,0.00025205,4,"2024-05-06T21:31:12.129",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509167,1715031072139,"fUSD",-1191.24,0.00025205,4,"2024-05-06T21:31:12.139",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509168,1715031072150,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509169,1715031072161,"fUSD",-646.99,0.00025205,4,"2024-05-06T21:31:12.161",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509170,1715031072172,"fUSD",-3063.29,0.00025205,4,"2024-05-06T21:31:12.172",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509171,1715031072192,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.192",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509172,1715031072201,"fUSD",-500.0,0.00025205,2,"2024-05-06T21:31:12.201",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509173,1715031072211,"fUSD",-854.85,0.00025205,4,"2024-05-06T21:31:12.211",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509174,1715031072463,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.463",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509175,1715031072474,"fUSD",-577.97,0.00025205,4,"2024-05-06T21:31:12.474",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509176,1715031072483,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.483",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509177,1715031072493,"fUSD",-1191.23,0.00025205,4,"2024-05-06T21:31:12.493",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509178,1715031072502,"fUSD",-1220.4,0.00025205,4,"2024-05-06T21:31:12.502",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509179,1715031072512,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.512",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509180,1715031072522,"fUSD",-534.39,0.00025205,4,"2024-05-06T21:31:12.522",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509181,1715031072531,"fUSD",-1286.91,0.00025205,4,"2024-05-06T21:31:12.531",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509182,1715031072540,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.540",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509183,1715031072550,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.550",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509184,1715031072562,"fUSD",-958.76,0.00025205,4,"2024-05-06T21:31:12.562",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509185,1715031072577,"fUSD",-1391.03,0.00025205,4,"2024-05-06T21:31:12.577",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509186,1715031072588,"fUSD",-1722.29,0.00025205,4,"2024-05-06T21:31:12.588",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509187,1715031072598,"fUSD",-771.17,0.00025205,4,"2024-05-06T21:31:12.598",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509188,1715031072607,"fUSD",-934.79,0.00025205,4,"2024-05-06T21:31:12.607",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509189,1715031072617,"fUSD",-1630.7,0.00025205,4,"2024-05-06T21:31:12.617",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509190,1715031072627,"fUSD",-1088.44,0.00025205,4,"2024-05-06T21:31:12.627",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509191,1715031072636,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.636",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509192,1715031072646,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.646",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509193,1715031072655,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.655",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509194,1715031072664,"fUSD",-605.93,0.00025205,4,"2024-05-06T21:31:12.664",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509195,1715031072674,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.674",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509196,1715031072683,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.683",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509197,1715031072693,"fUSD",-2117.95,0.00025205,4,"2024-05-06T21:31:12.693",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509198,1715031072702,"fUSD",-479.65716793,0.00025205,4,"2024-05-06T21:31:12.702",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509199,1715031072712,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.712",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509200,1715031072722,"fUSD",-955.37,0.00025205,4,"2024-05-06T21:31:12.722",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509201,1715031072732,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.732",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509202,1715031072742,"fUSD",-682.78,0.00025205,4,"2024-05-06T21:31:12.742",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509203,1715031072751,"fUSD",-617.33,0.00025205,4,"2024-05-06T21:31:12.751",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509204,1715031072760,"fUSD",-594.89,0.00025205,4,"2024-05-06T21:31:12.760",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509205,1715031072770,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.770",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509206,1715031072780,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.780",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509207,1715031072789,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.789",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509208,1715031072798,"fUSD",-743.6,0.00025205,4,"2024-05-06T21:31:12.798",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509209,1715031072808,"fUSD",-963.82,0.00025205,4,"2024-05-06T21:31:12.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509210,1715031072818,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.818",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509211,1715031072828,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.828",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509212,1715031072838,"fUSD",-1095.91,0.00025205,4,"2024-05-06T21:31:12.838",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509213,1715031072848,"fUSD",-906.36,0.00025205,4,"2024-05-06T21:31:12.848",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509214,1715031072858,"fUSD",-562.29,0.00025205,4,"2024-05-06T21:31:12.858",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509215,1715031072870,"fUSD",-922.9,0.00025205,4,"2024-05-06T21:31:12.870",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509216,1715031072880,"fUSD",-997.0,0.00025205,4,"2024-05-06T21:31:12.880",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509217,1715031072890,"fUSD",-627.0,0.00025205,4,"2024-05-06T21:31:12.890",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509218,1715031072900,"fUSD",-947.33,0.00025205,4,"2024-05-06T21:31:12.900",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509219,1715031072912,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.912",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509220,1715031072922,"fUSD",-1151.25,0.00025205,4,"2024-05-06T21:31:12.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509221,1715031072932,"fUSD",-1254.41,0.00025205,4,"2024-05-06T21:31:12.932",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509222,1715031072941,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:12.941",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509223,1715031072950,"fUSD",-1451.22,0.00025205,4,"2024-05-06T21:31:12.950",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509224,1715031072961,"fUSD",-1045.05,0.00025205,4,"2024-05-06T21:31:12.961",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509225,1715031072970,"fUSD",-647.71,0.00025205,4,"2024-05-06T21:31:12.970",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509226,1715031072980,"fUSD",-194.32,0.00025205,4,"2024-05-06T21:31:12.980",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509227,1715031072990,"fUSD",-1459.88,0.00025205,4,"2024-05-06T21:31:12.990",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509228,1715031073003,"fUSD",-2042.33,0.00025205,4,"2024-05-06T21:31:13.003",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509229,1715031073013,"fUSD",-1581.94,0.00025205,4,"2024-05-06T21:31:13.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509230,1715031073022,"fUSD",-581.56,0.00025205,4,"2024-05-06T21:31:13.022",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509231,1715031073033,"fUSD",-960.87,0.00025205,4,"2024-05-06T21:31:13.033",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509232,1715031073044,"fUSD",-533.55,0.00025205,4,"2024-05-06T21:31:13.044",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509233,1715031073055,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509234,1715031073064,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.064",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509235,1715031073075,"fUSD",-630.38,0.00025205,4,"2024-05-06T21:31:13.075",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509236,1715031073089,"fUSD",-1313.35,0.00025205,4,"2024-05-06T21:31:13.089",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509237,1715031073099,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.099",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509238,1715031073111,"fUSD",-933.47,0.00025205,4,"2024-05-06T21:31:13.111",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509239,1715031073122,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509240,1715031073132,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.132",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509241,1715031073142,"fUSD",-1769.97,0.00025205,4,"2024-05-06T21:31:13.142",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509242,1715031073152,"fUSD",-152.97470021,0.00025205,4,"2024-05-06T21:31:13.152",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509243,1715031073162,"fUSD",-912.28,0.00025205,4,"2024-05-06T21:31:13.162",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509244,1715031073173,"fUSD",-1624.71,0.00025205,4,"2024-05-06T21:31:13.173",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509245,1715031073182,"fUSD",-1841.63,0.00025205,4,"2024-05-06T21:31:13.182",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509246,1715031073198,"fUSD",-720.73,0.00025205,4,"2024-05-06T21:31:13.198",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509247,1715031073209,"fUSD",-1372.52,0.00025205,4,"2024-05-06T21:31:13.209",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509248,1715031073218,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.218",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509249,1715031073228,"fUSD",-639.36,0.00025205,4,"2024-05-06T21:31:13.228",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509250,1715031073237,"fUSD",-825.94,0.00025205,4,"2024-05-06T21:31:13.237",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509251,1715031073247,"fUSD",-666.76,0.00025205,4,"2024-05-06T21:31:13.247",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509252,1715031073256,"fUSD",-1416.39,0.00025205,4,"2024-05-06T21:31:13.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509253,1715031073267,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.267",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509254,1715031073277,"fUSD",-1466.88,0.00025205,4,"2024-05-06T21:31:13.277",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509255,1715031073287,"fUSD",-873.1,0.00025205,4,"2024-05-06T21:31:13.287",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509256,1715031073297,"fUSD",-747.74,0.00025205,4,"2024-05-06T21:31:13.297",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509257,1715031073306,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.306",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509258,1715031073316,"fUSD",-2492.32,0.00025205,4,"2024-05-06T21:31:13.316",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509259,1715031073327,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.327",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509260,1715031073338,"fUSD",-1062.48,0.00025205,4,"2024-05-06T21:31:13.338",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509261,1715031073347,"fUSD",-642.01,0.00025205,4,"2024-05-06T21:31:13.347",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509262,1715031073357,"fUSD",-584.12,0.00025205,4,"2024-05-06T21:31:13.357",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509263,1715031073367,"fUSD",-1383.69,0.00025205,4,"2024-05-06T21:31:13.367",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509264,1715031073377,"fUSD",-881.15,0.00025205,4,"2024-05-06T21:31:13.377",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509265,1715031073386,"fUSD",-1515.0,0.00025205,4,"2024-05-06T21:31:13.386",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509266,1715031073396,"fUSD",-908.99,0.00025205,4,"2024-05-06T21:31:13.396",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509267,1715031073406,"fUSD",-3000.0,0.00025205,3,"2024-05-06T21:31:13.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509268,1715031073416,"fUSD",-219.94661114,0.00025205,4,"2024-05-06T21:31:13.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509269,1715031073427,"fUSD",-995.08,0.00025205,4,"2024-05-06T21:31:13.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509270,1715031073438,"fUSD",-2058.58,0.00025205,4,"2024-05-06T21:31:13.438",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509271,1715031073448,"fUSD",-1846.04,0.00025205,4,"2024-05-06T21:31:13.448",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509272,1715031073459,"fUSD",-1462.03,0.00025205,4,"2024-05-06T21:31:13.459",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509273,1715031073470,"fUSD",-1712.85,0.00025205,4,"2024-05-06T21:31:13.470",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509274,1715031073480,"fUSD",-932.0,0.00025205,4,"2024-05-06T21:31:13.480",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509275,1715031073490,"fUSD",-1810.72,0.00025205,4,"2024-05-06T21:31:13.490",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509276,1715031073500,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.500",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509277,1715031073509,"fUSD",-906.35,0.00025205,4,"2024-05-06T21:31:13.509",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509278,1715031073520,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.520",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509279,1715031073530,"fUSD",-1605.13,0.00025205,4,"2024-05-06T21:31:13.530",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509280,1715031073540,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.540",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509281,1715031073550,"fUSD",-851.98,0.00025205,4,"2024-05-06T21:31:13.550",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509282,1715031073560,"fUSD",-544.26,0.00025205,4,"2024-05-06T21:31:13.560",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509283,1715031073570,"fUSD",-1572.65,0.00025205,4,"2024-05-06T21:31:13.570",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509284,1715031073581,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.581",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509285,1715031073592,"fUSD",-971.29,0.00025205,4,"2024-05-06T21:31:13.592",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509286,1715031073601,"fUSD",-518.77,0.00025205,4,"2024-05-06T21:31:13.601",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509287,1715031073612,"fUSD",-1417.8,0.00025205,4,"2024-05-06T21:31:13.612",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509288,1715031073622,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.622",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509289,1715031073631,"fUSD",-1078.05,0.00025205,4,"2024-05-06T21:31:13.631",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509290,1715031073641,"fUSD",-329.68260299,0.00025205,4,"2024-05-06T21:31:13.641",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509291,1715031073655,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.655",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509292,1715031073665,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.665",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509293,1715031073674,"fUSD",-667.21,0.00025205,4,"2024-05-06T21:31:13.674",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509294,1715031073685,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.685",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509295,1715031073695,"fUSD",-1671.76,0.00025205,4,"2024-05-06T21:31:13.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509296,1715031073704,"fUSD",-1564.83,0.00025205,4,"2024-05-06T21:31:13.704",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509297,1715031073714,"fUSD",-1001.72,0.00025205,4,"2024-05-06T21:31:13.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509298,1715031073723,"fUSD",-662.05,0.00025205,4,"2024-05-06T21:31:13.723",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509299,1715031073733,"fUSD",-1060.91,0.00025205,4,"2024-05-06T21:31:13.733",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509300,1715031073745,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.745",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509301,1715031073755,"fUSD",-699.43,0.00025205,4,"2024-05-06T21:31:13.755",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509302,1715031073764,"fUSD",-987.31,0.00025205,4,"2024-05-06T21:31:13.764",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509303,1715031073774,"fUSD",-586.72,0.00025205,4,"2024-05-06T21:31:13.774",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509304,1715031073783,"fUSD",-1866.92,0.00025205,4,"2024-05-06T21:31:13.783",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509305,1715031073793,"fUSD",-1209.02,0.00025205,4,"2024-05-06T21:31:13.793",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509306,1715031073803,"fUSD",-1558.72,0.00025205,4,"2024-05-06T21:31:13.803",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509307,1715031073812,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.812",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509308,1715031073822,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.822",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509309,1715031073833,"fUSD",-931.46,0.00025205,4,"2024-05-06T21:31:13.833",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509310,1715031073842,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.842",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509311,1715031073852,"fUSD",-681.31,0.00025205,4,"2024-05-06T21:31:13.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509312,1715031073863,"fUSD",-2203.32,0.00025205,4,"2024-05-06T21:31:13.863",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509313,1715031073872,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.872",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509314,1715031073882,"fUSD",-1493.62,0.00025205,4,"2024-05-06T21:31:13.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509315,1715031073891,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:13.891",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509316,1715031073902,"fUSD",-523.3,0.00025205,4,"2024-05-06T21:31:13.902",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509317,1715031073915,"fUSD",-1013.52,0.00025205,4,"2024-05-06T21:31:13.915",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509318,1715031073925,"fUSD",-569.54,0.00025205,4,"2024-05-06T21:31:13.925",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509319,1715031073935,"fUSD",-1726.92,0.00025205,4,"2024-05-06T21:31:13.935",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509320,1715031073944,"fUSD",-1077.66,0.00025205,4,"2024-05-06T21:31:13.944",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509321,1715031073954,"fUSD",-2222.87,0.00025205,4,"2024-05-06T21:31:13.954",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509322,1715031073964,"fUSD",-723.21,0.00025205,4,"2024-05-06T21:31:13.964",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509323,1715031073973,"fUSD",-419.24793824,0.00025205,4,"2024-05-06T21:31:13.973",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509324,1715031073983,"fUSD",-703.39,0.00025205,4,"2024-05-06T21:31:13.983",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509325,1715031073993,"fUSD",-562.36,0.00025205,4,"2024-05-06T21:31:13.993",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509326,1715031074006,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.006",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509327,1715031074016,"fUSD",-792.33,0.00025205,4,"2024-05-06T21:31:14.016",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509328,1715031074025,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.025",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509329,1715031074035,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509330,1715031074046,"fUSD",-1175.62,0.00025205,4,"2024-05-06T21:31:14.046",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509331,1715031074055,"fUSD",-1077.47,0.00025205,4,"2024-05-06T21:31:14.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509332,1715031074066,"fUSD",-1387.01,0.00025205,4,"2024-05-06T21:31:14.066",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509333,1715031074077,"fUSD",-748.63,0.00025205,4,"2024-05-06T21:31:14.077",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509334,1715031074087,"fUSD",-1833.82,0.00025205,4,"2024-05-06T21:31:14.087",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509335,1715031074097,"fUSD",-1649.59,0.00025205,4,"2024-05-06T21:31:14.097",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509336,1715031074107,"fUSD",-964.03,0.00025205,4,"2024-05-06T21:31:14.107",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509337,1715031074116,"fUSD",-534.17,0.00025205,4,"2024-05-06T21:31:14.116",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509338,1715031074132,"fUSD",-1169.09,0.00025205,4,"2024-05-06T21:31:14.132",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509339,1715031074154,"fUSD",-555.05,0.00025205,4,"2024-05-06T21:31:14.154",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509340,1715031074168,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.168",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509341,1715031074178,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.178",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509342,1715031074188,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.188",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509343,1715031074197,"fUSD",-668.61,0.00025205,4,"2024-05-06T21:31:14.197",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509344,1715031074207,"fUSD",-2287.84,0.00025205,4,"2024-05-06T21:31:14.207",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509345,1715031074217,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.217",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509346,1715031074227,"fUSD",-300.0,0.00025205,4,"2024-05-06T21:31:14.227",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509347,1715031074238,"fUSD",-1053.76,0.00025205,4,"2024-05-06T21:31:14.238",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509348,1715031074248,"fUSD",-3315.17,0.00025205,4,"2024-05-06T21:31:14.248",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509349,1715031074258,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.258",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509350,1715031074268,"fUSD",-587.69,0.00025205,4,"2024-05-06T21:31:14.268",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509351,1715031074278,"fUSD",-1007.77,0.00025205,4,"2024-05-06T21:31:14.278",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509352,1715031074288,"fUSD",-2928.99,0.00025205,2,"2024-05-06T21:31:14.288",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509353,1715031074298,"fUSD",-796.07,0.00025205,4,"2024-05-06T21:31:14.298",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509354,1715031074308,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509355,1715031074318,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.318",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509356,1715031074328,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.328",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509357,1715031074338,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.338",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509358,1715031074349,"fUSD",-1786.34,0.00025205,4,"2024-05-06T21:31:14.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509359,1715031074358,"fUSD",-1354.6,0.00025205,4,"2024-05-06T21:31:14.358",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509360,1715031074369,"fUSD",-656.24,0.00025205,4,"2024-05-06T21:31:14.369",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509361,1715031074379,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509362,1715031074389,"fUSD",-1109.65,0.00025205,4,"2024-05-06T21:31:14.389",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509363,1715031074399,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509364,1715031074409,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.409",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509365,1715031074420,"fUSD",-681.11,0.00025205,4,"2024-05-06T21:31:14.420",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509366,1715031074430,"fUSD",-1113.02,0.00025205,4,"2024-05-06T21:31:14.430",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509367,1715031074441,"fUSD",-4056.47,0.00025205,4,"2024-05-06T21:31:14.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509368,1715031074451,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509369,1715031074461,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.461",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509370,1715031074471,"fUSD",-1420.26,0.00025205,4,"2024-05-06T21:31:14.471",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509371,1715031074481,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.481",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509372,1715031074490,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.490",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509373,1715031074501,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.501",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509374,1715031074511,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.511",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509375,1715031074520,"fUSD",-794.82,0.00025205,4,"2024-05-06T21:31:14.520",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509376,1715031074530,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.530",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509377,1715031074541,"fUSD",-558.42,0.00025205,4,"2024-05-06T21:31:14.541",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509378,1715031074552,"fUSD",-653.67,0.00025205,4,"2024-05-06T21:31:14.552",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509379,1715031074561,"fUSD",-995.72,0.00025205,4,"2024-05-06T21:31:14.561",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509380,1715031074571,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.571",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509381,1715031074580,"fUSD",-523.98,0.00025205,4,"2024-05-06T21:31:14.580",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509382,1715031074592,"fUSD",-1842.59,0.00025205,4,"2024-05-06T21:31:14.592",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509383,1715031074601,"fUSD",-1709.41,0.00025205,4,"2024-05-06T21:31:14.601",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509384,1715031074611,"fUSD",-26351.66,0.00025205,4,"2024-05-06T21:31:14.611",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509385,1715031074620,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.620",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509386,1715031074630,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.630",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509387,1715031074639,"fUSD",-1941.85,0.00025205,4,"2024-05-06T21:31:14.639",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509388,1715031074649,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.649",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509389,1715031074659,"fUSD",-557.25,0.00025205,4,"2024-05-06T21:31:14.659",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509390,1715031074669,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.669",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509391,1715031074678,"fUSD",-500.0,0.00025205,2,"2024-05-06T21:31:14.678",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509392,1715031074688,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.688",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509393,1715031074698,"fUSD",-1918.01,0.00025205,4,"2024-05-06T21:31:14.698",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509394,1715031074707,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.707",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509395,1715031074716,"fUSD",-999.81,0.00025205,4,"2024-05-06T21:31:14.716",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509396,1715031074726,"fUSD",-2710.54,0.00025205,4,"2024-05-06T21:31:14.726",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509397,1715031074735,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.735",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509398,1715031074744,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.744",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509399,1715031074754,"fUSD",-620.83,0.00025205,4,"2024-05-06T21:31:14.754",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509400,1715031074764,"fUSD",-2152.19,0.00025205,4,"2024-05-06T21:31:14.764",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509401,1715031074773,"fUSD",-1210.79,0.00025205,4,"2024-05-06T21:31:14.773",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509402,1715031074782,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.782",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509403,1715031074791,"fUSD",-2124.2,0.00025205,4,"2024-05-06T21:31:14.791",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509404,1715031074801,"fUSD",-2412.19,0.00025205,4,"2024-05-06T21:31:14.801",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509405,1715031074810,"fUSD",-764.57,0.00025205,4,"2024-05-06T21:31:14.810",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509406,1715031074820,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509407,1715031074830,"fUSD",-556.07,0.00025205,4,"2024-05-06T21:31:14.830",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509408,1715031074841,"fUSD",-500.0,0.00025205,2,"2024-05-06T21:31:14.841",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509409,1715031074851,"fUSD",-2121.1,0.00025205,4,"2024-05-06T21:31:14.851",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509410,1715031074861,"fUSD",-1004.86,0.00025205,4,"2024-05-06T21:31:14.861",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509411,1715031074872,"fUSD",-2888.84,0.00025205,4,"2024-05-06T21:31:14.872",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509412,1715031074882,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509413,1715031074892,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.892",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509414,1715031074909,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.909",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509415,1715031074920,"fUSD",-984.22,0.00025205,4,"2024-05-06T21:31:14.920",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509416,1715031074930,"fUSD",-1386.29,0.00025205,4,"2024-05-06T21:31:14.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509417,1715031074940,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.940",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509418,1715031074950,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:14.950",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509419,1715031074960,"fUSD",-1627.66,0.00025205,4,"2024-05-06T21:31:14.960",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509420,1715031074971,"fUSD",-626.73,0.00025205,4,"2024-05-06T21:31:14.971",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509421,1715031074981,"fUSD",-649.76,0.00025205,4,"2024-05-06T21:31:14.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509422,1715031074991,"fUSD",-1022.32,0.00025205,4,"2024-05-06T21:31:14.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509423,1715031075070,"fUSD",-1772.5,0.00025205,4,"2024-05-06T21:31:15.070",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509424,1715031075081,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.081",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509425,1715031075092,"fUSD",-577.82,0.00025205,4,"2024-05-06T21:31:15.092",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509426,1715031075101,"fUSD",-732.84,0.00025205,4,"2024-05-06T21:31:15.101",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509427,1715031075111,"fUSD",-739.6,0.00025205,4,"2024-05-06T21:31:15.111",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509428,1715031075120,"fUSD",-1328.31,0.00025205,4,"2024-05-06T21:31:15.120",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509429,1715031075130,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.130",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509430,1715031075140,"fUSD",-875.76,0.00025205,4,"2024-05-06T21:31:15.140",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509431,1715031075149,"fUSD",-1414.07,0.00025205,4,"2024-05-06T21:31:15.149",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509432,1715031075159,"fUSD",-2426.78,0.00025205,4,"2024-05-06T21:31:15.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509433,1715031075168,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.168",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509434,1715031075179,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.179",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509435,1715031075188,"fUSD",-1266.5,0.00025205,4,"2024-05-06T21:31:15.188",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509436,1715031075198,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.198",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509437,1715031075207,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.207",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509438,1715031075217,"fUSD",-1241.7,0.00025205,4,"2024-05-06T21:31:15.217",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509439,1715031075226,"fUSD",-1000.41,0.00025205,4,"2024-05-06T21:31:15.226",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509440,1715031075236,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.236",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509441,1715031075246,"fUSD",-17228.12,0.00025205,4,"2024-05-06T21:31:15.246",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509442,1715031075256,"fUSD",-2819.95,0.00025205,4,"2024-05-06T21:31:15.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509443,1715031075265,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.265",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509444,1715031075275,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.275",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509445,1715031075284,"fUSD",-2968.23,0.00025205,4,"2024-05-06T21:31:15.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509446,1715031075294,"fUSD",-610.51,0.00025205,4,"2024-05-06T21:31:15.294",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509447,1715031075303,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.303",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509448,1715031075313,"fUSD",-1827.59,0.00025205,4,"2024-05-06T21:31:15.313",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509449,1715031075323,"fUSD",-1893.34,0.00025205,4,"2024-05-06T21:31:15.323",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509450,1715031075332,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.332",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509451,1715031075342,"fUSD",-846.68,0.00025205,4,"2024-05-06T21:31:15.342",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509452,1715031075352,"fUSD",-1010.8,0.00025205,4,"2024-05-06T21:31:15.352",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509453,1715031075361,"fUSD",-2521.06,0.00025205,4,"2024-05-06T21:31:15.361",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509454,1715031075370,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.370",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509455,1715031075380,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.380",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509456,1715031075390,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.390",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509457,1715031075399,"fUSD",-235.27964914,0.00025205,4,"2024-05-06T21:31:15.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509458,1715031075408,"fUSD",-925.25,0.00025205,4,"2024-05-06T21:31:15.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509459,1715031075418,"fUSD",-538.96,0.00025205,4,"2024-05-06T21:31:15.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509460,1715031075427,"fUSD",-1016.07,0.00025205,4,"2024-05-06T21:31:15.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509461,1715031075437,"fUSD",-675.15,0.00025205,4,"2024-05-06T21:31:15.437",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509462,1715031075446,"fUSD",-1587.31,0.00025205,4,"2024-05-06T21:31:15.446",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509463,1715031075456,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.456",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509464,1715031075465,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.465",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509465,1715031075475,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.475",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509466,1715031075484,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.484",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509467,1715031075494,"fUSD",-568.7,0.00025205,4,"2024-05-06T21:31:15.494",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509468,1715031075503,"fUSD",-1642.37,0.00025205,4,"2024-05-06T21:31:15.503",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509469,1715031075513,"fUSD",-1486.12,0.00025205,4,"2024-05-06T21:31:15.513",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509470,1715031075523,"fUSD",-3553.56,0.00025205,4,"2024-05-06T21:31:15.523",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509471,1715031075532,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.532",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509472,1715031075542,"fUSD",-510.94,0.00025205,4,"2024-05-06T21:31:15.542",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509473,1715031075551,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.551",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509474,1715031075560,"fUSD",-237.64585072,0.00025205,4,"2024-05-06T21:31:15.560",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509475,1715031075569,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.569",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509476,1715031075578,"fUSD",-606.81,0.00025205,4,"2024-05-06T21:31:15.578",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509477,1715031075587,"fUSD",-1563.55,0.00025205,4,"2024-05-06T21:31:15.587",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509478,1715031075596,"fUSD",-2311.9,0.00025205,4,"2024-05-06T21:31:15.596",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509479,1715031075606,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.606",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509480,1715031075615,"fUSD",-3279.85,0.00025205,4,"2024-05-06T21:31:15.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509481,1715031075624,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.624",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509482,1715031075634,"fUSD",-2357.7,0.00025205,4,"2024-05-06T21:31:15.634",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509483,1715031075643,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.643",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509484,1715031075653,"fUSD",-2717.0,0.00025205,4,"2024-05-06T21:31:15.653",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509485,1715031075662,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.662",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509486,1715031075671,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.671",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509487,1715031075681,"fUSD",-1623.17,0.00025205,4,"2024-05-06T21:31:15.681",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509488,1715031075690,"fUSD",-1670.09,0.00025205,4,"2024-05-06T21:31:15.690",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509489,1715031075700,"fUSD",-529.57,0.00025205,4,"2024-05-06T21:31:15.700",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509490,1715031075710,"fUSD",-1507.64,0.00025205,4,"2024-05-06T21:31:15.710",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509491,1715031075720,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.720",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509492,1715031075729,"fUSD",-4805.25,0.00025205,4,"2024-05-06T21:31:15.729",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509493,1715031075740,"fUSD",-847.18,0.00025205,4,"2024-05-06T21:31:15.740",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509494,1715031075750,"fUSD",-1607.71,0.00025205,4,"2024-05-06T21:31:15.750",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509495,1715031075761,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.761",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509496,1715031075771,"fUSD",-5042.86,0.00025205,4,"2024-05-06T21:31:15.771",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509497,1715031075782,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.782",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509498,1715031075791,"fUSD",-500.0,0.00025205,2,"2024-05-06T21:31:15.791",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509499,1715031075801,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.801",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509500,1715031075810,"fUSD",-2446.52,0.00025205,4,"2024-05-06T21:31:15.810",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509501,1715031075820,"fUSD",-1030.27,0.00025205,4,"2024-05-06T21:31:15.820",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509502,1715031075831,"fUSD",-2055.37,0.00025205,4,"2024-05-06T21:31:15.831",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509503,1715031075841,"fUSD",-881.3,0.00025205,4,"2024-05-06T21:31:15.841",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509504,1715031075851,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:15.851",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509505,1715031075860,"fUSD",-1369.87,0.00025205,4,"2024-05-06T21:31:15.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509506,1715031075870,"fUSD",-1101.46,0.00025205,4,"2024-05-06T21:31:15.870",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509507,1715031075880,"fUSD",-624.63,0.00025205,4,"2024-05-06T21:31:15.880",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509508,1715031075890,"fUSD",-893.84,0.00025205,4,"2024-05-06T21:31:15.890",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509509,1715031075899,"fUSD",-1145.24,0.00025205,4,"2024-05-06T21:31:15.899",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509510,1715031075912,"fUSD",-1454.94,0.00025205,4,"2024-05-06T21:31:15.912",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509511,1715031075922,"fUSD",-1804.42,0.00025205,4,"2024-05-06T21:31:15.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509512,1715031075931,"fUSD",-624.66,0.00025205,4,"2024-05-06T21:31:15.931",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509513,1715031075941,"fUSD",-4504.6,0.00025205,4,"2024-05-06T21:31:15.941",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509514,1715031075951,"fUSD",-5025.67,0.00025205,4,"2024-05-06T21:31:15.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509515,1715031075962,"fUSD",-513.04,0.00025205,4,"2024-05-06T21:31:15.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509516,1715031075971,"fUSD",-1909.43,0.00025205,4,"2024-05-06T21:31:15.971",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509517,1715031075982,"fUSD",-3029.95,0.00025205,4,"2024-05-06T21:31:15.982",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509518,1715031075992,"fUSD",-1172.4,0.00025205,4,"2024-05-06T21:31:15.992",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509519,1715031076007,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.007",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509520,1715031076018,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.018",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509521,1715031076029,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.029",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509522,1715031076040,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.040",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509523,1715031076052,"fUSD",-3129.61,0.00025205,4,"2024-05-06T21:31:16.052",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509524,1715031076062,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.062",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509525,1715031076072,"fUSD",-511.69,0.00025205,4,"2024-05-06T21:31:16.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509526,1715031076082,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.082",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509527,1715031076092,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.092",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509528,1715031076102,"fUSD",-787.35,0.00025205,4,"2024-05-06T21:31:16.102",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509529,1715031076112,"fUSD",-2963.62,0.00025205,4,"2024-05-06T21:31:16.112",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509530,1715031076123,"fUSD",-1725.91,0.00025205,4,"2024-05-06T21:31:16.123",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509531,1715031076133,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509532,1715031076142,"fUSD",-700.4,0.00025205,4,"2024-05-06T21:31:16.142",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509533,1715031076152,"fUSD",-2549.89,0.00025205,4,"2024-05-06T21:31:16.152",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509534,1715031076161,"fUSD",-6089.93,0.00025205,4,"2024-05-06T21:31:16.161",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509535,1715031076174,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.174",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509536,1715031076184,"fUSD",-812.25,0.00025205,4,"2024-05-06T21:31:16.184",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509537,1715031076195,"fUSD",-1260.28,0.00025205,4,"2024-05-06T21:31:16.195",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509538,1715031076204,"fUSD",-1645.8,0.00025205,4,"2024-05-06T21:31:16.204",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509539,1715031076216,"fUSD",-1157.88,0.00025205,4,"2024-05-06T21:31:16.216",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509540,1715031076226,"fUSD",-840.73,0.00025205,4,"2024-05-06T21:31:16.226",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509541,1715031076236,"fUSD",-1404.04,0.00025205,4,"2024-05-06T21:31:16.236",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509542,1715031076247,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.247",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509543,1715031076256,"fUSD",-600.51,0.00025205,4,"2024-05-06T21:31:16.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509544,1715031076267,"fUSD",-792.22,0.00025205,4,"2024-05-06T21:31:16.267",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509545,1715031076277,"fUSD",-1298.74,0.00025205,4,"2024-05-06T21:31:16.277",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509546,1715031076288,"fUSD",-3578.96,0.00025205,4,"2024-05-06T21:31:16.288",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509547,1715031076298,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.298",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509548,1715031076308,"fUSD",-2941.77,0.00025205,4,"2024-05-06T21:31:16.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509549,1715031076318,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.318",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509550,1715031076329,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.329",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509551,1715031076339,"fUSD",-5511.73,0.00025205,4,"2024-05-06T21:31:16.339",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509552,1715031076349,"fUSD",-660.33,0.00025205,4,"2024-05-06T21:31:16.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509553,1715031076359,"fUSD",-587.71,0.00025205,4,"2024-05-06T21:31:16.359",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509554,1715031076369,"fUSD",-1007.3,0.00025205,4,"2024-05-06T21:31:16.369",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509555,1715031076379,"fUSD",-1598.33,0.00025205,4,"2024-05-06T21:31:16.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509556,1715031076389,"fUSD",-1684.79,0.00025205,4,"2024-05-06T21:31:16.389",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509557,1715031076399,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509558,1715031076408,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509559,1715031076418,"fUSD",-792.67,0.00025205,4,"2024-05-06T21:31:16.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509560,1715031076427,"fUSD",-977.38,0.00025205,4,"2024-05-06T21:31:16.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509561,1715031076438,"fUSD",-1317.13,0.00025205,4,"2024-05-06T21:31:16.438",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509562,1715031076448,"fUSD",-4194.34,0.00025205,4,"2024-05-06T21:31:16.448",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509563,1715031076458,"fUSD",-1739.99,0.00025205,4,"2024-05-06T21:31:16.458",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509564,1715031076468,"fUSD",-3442.96,0.00025205,4,"2024-05-06T21:31:16.468",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509565,1715031076478,"fUSD",-5342.9,0.00025205,4,"2024-05-06T21:31:16.478",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509566,1715031076488,"fUSD",-1350.74,0.00025205,4,"2024-05-06T21:31:16.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509567,1715031076498,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.498",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509568,1715031076508,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509569,1715031076518,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.518",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509570,1715031076528,"fUSD",-774.67,0.00025205,4,"2024-05-06T21:31:16.528",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509571,1715031076538,"fUSD",-1240.38,0.00025205,4,"2024-05-06T21:31:16.538",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509572,1715031076548,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.548",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509573,1715031076558,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.558",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509574,1715031076568,"fUSD",-1129.1,0.00025205,4,"2024-05-06T21:31:16.568",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509575,1715031076579,"fUSD",-3043.33,0.00025205,4,"2024-05-06T21:31:16.579",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509576,1715031076589,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.589",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509577,1715031076599,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.599",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509578,1715031076608,"fUSD",-2466.91,0.00025205,4,"2024-05-06T21:31:16.608",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509579,1715031076618,"fUSD",-727.16,0.00025205,4,"2024-05-06T21:31:16.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509580,1715031076628,"fUSD",-627.14,0.00025205,4,"2024-05-06T21:31:16.628",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509581,1715031076638,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.638",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509582,1715031076649,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.649",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509583,1715031076658,"fUSD",-1388.01,0.00025205,4,"2024-05-06T21:31:16.658",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509584,1715031076667,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.667",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509585,1715031076678,"fUSD",-3099.06,0.00025205,4,"2024-05-06T21:31:16.678",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509586,1715031076687,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.687",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509587,1715031076697,"fUSD",-1636.84,0.00025205,4,"2024-05-06T21:31:16.697",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509588,1715031076706,"fUSD",-1048.78,0.00025205,4,"2024-05-06T21:31:16.706",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509589,1715031076716,"fUSD",-832.43,0.00025205,4,"2024-05-06T21:31:16.716",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509590,1715031076725,"fUSD",-733.28,0.00025205,4,"2024-05-06T21:31:16.725",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509591,1715031076736,"fUSD",-857.25,0.00025205,4,"2024-05-06T21:31:16.736",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509592,1715031076747,"fUSD",-3047.56,0.00025205,4,"2024-05-06T21:31:16.747",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509593,1715031076757,"fUSD",-9328.48,0.00025205,4,"2024-05-06T21:31:16.757",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509594,1715031076767,"fUSD",-679.68,0.00025205,4,"2024-05-06T21:31:16.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509595,1715031076777,"fUSD",-3821.76,0.00025205,4,"2024-05-06T21:31:16.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509596,1715031076787,"fUSD",-740.67,0.00025205,4,"2024-05-06T21:31:16.787",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509597,1715031076796,"fUSD",-2420.5,0.00025205,4,"2024-05-06T21:31:16.796",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509598,1715031076806,"fUSD",-5805.45,0.00025205,4,"2024-05-06T21:31:16.806",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509599,1715031076815,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.815",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509600,1715031076825,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.825",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509601,1715031076835,"fUSD",-664.82,0.00025205,4,"2024-05-06T21:31:16.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509602,1715031076844,"fUSD",-561.72,0.00025205,4,"2024-05-06T21:31:16.844",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509603,1715031076853,"fUSD",-3214.95,0.00025205,4,"2024-05-06T21:31:16.853",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509604,1715031076863,"fUSD",-2553.92,0.00025205,4,"2024-05-06T21:31:16.863",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509605,1715031076873,"fUSD",-1621.27,0.00025205,4,"2024-05-06T21:31:16.873",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509606,1715031076882,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509607,1715031076893,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.893",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509608,1715031076904,"fUSD",-1194.71,0.00025205,4,"2024-05-06T21:31:16.904",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509609,1715031076918,"fUSD",-1498.67,0.00025205,4,"2024-05-06T21:31:16.918",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509610,1715031076930,"fUSD",-4675.22,0.00025205,4,"2024-05-06T21:31:16.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509611,1715031076940,"fUSD",-1098.83,0.00025205,4,"2024-05-06T21:31:16.940",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509612,1715031076949,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.949",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509613,1715031076960,"fUSD",-1309.62,0.00025205,4,"2024-05-06T21:31:16.960",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509614,1715031076969,"fUSD",-2788.51,0.00025205,4,"2024-05-06T21:31:16.969",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509615,1715031076979,"fUSD",-931.25,0.00025205,4,"2024-05-06T21:31:16.979",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509616,1715031076988,"fUSD",-4188.07,0.00025205,4,"2024-05-06T21:31:16.988",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509617,1715031076999,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:16.999",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509618,1715031077014,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.014",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509619,1715031077024,"fUSD",-6306.54,0.00025205,4,"2024-05-06T21:31:17.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509620,1715031077034,"fUSD",-1486.86,0.00025205,4,"2024-05-06T21:31:17.034",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509621,1715031077046,"fUSD",-1951.05,0.00025205,4,"2024-05-06T21:31:17.046",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509622,1715031077057,"fUSD",-3336.65,0.00025205,4,"2024-05-06T21:31:17.057",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509623,1715031077068,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.068",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509624,1715031077078,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.078",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509625,1715031077091,"fUSD",-917.46,0.00025205,4,"2024-05-06T21:31:17.091",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509626,1715031077101,"fUSD",-1477.39,0.00025205,4,"2024-05-06T21:31:17.101",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509627,1715031077112,"fUSD",-8966.68,0.00025205,4,"2024-05-06T21:31:17.112",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509628,1715031077122,"fUSD",-38458.54,0.00025205,4,"2024-05-06T21:31:17.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509629,1715031077132,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.132",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509630,1715031077142,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.142",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509631,1715031077152,"fUSD",-16163.72,0.00025205,4,"2024-05-06T21:31:17.152",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509632,1715031077162,"fUSD",-1045.76,0.00025205,4,"2024-05-06T21:31:17.162",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509633,1715031077173,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.173",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509634,1715031077183,"fUSD",-504.91,0.00025205,4,"2024-05-06T21:31:17.183",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509635,1715031077193,"fUSD",-954.12,0.00025205,4,"2024-05-06T21:31:17.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509636,1715031077203,"fUSD",-204.27037622,0.00025205,4,"2024-05-06T21:31:17.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509637,1715031077213,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.213",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509638,1715031077223,"fUSD",-723.3,0.00025205,4,"2024-05-06T21:31:17.223",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509639,1715031077244,"fUSD",-2237.84,0.00025205,4,"2024-05-06T21:31:17.244",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509640,1715031077255,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.255",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509641,1715031077267,"fUSD",-6339.84,0.00025205,4,"2024-05-06T21:31:17.267",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509642,1715031077278,"fUSD",-10496.44,0.00025205,4,"2024-05-06T21:31:17.278",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509643,1715031077289,"fUSD",-4475.05,0.00025205,4,"2024-05-06T21:31:17.289",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509644,1715031077299,"fUSD",-1756.59,0.00025205,4,"2024-05-06T21:31:17.299",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509645,1715031077309,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.309",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509646,1715031077320,"fUSD",-2908.13,0.00025205,4,"2024-05-06T21:31:17.320",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509647,1715031077332,"fUSD",-531.76,0.00025205,4,"2024-05-06T21:31:17.332",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509648,1715031077343,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509649,1715031077354,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.354",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509650,1715031077365,"fUSD",-9791.9,0.00025205,4,"2024-05-06T21:31:17.365",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509651,1715031077375,"fUSD",-2458.11,0.00025205,4,"2024-05-06T21:31:17.375",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509652,1715031077387,"fUSD",-3365.17,0.00025205,4,"2024-05-06T21:31:17.387",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509653,1715031077397,"fUSD",-1502.16,0.00025205,4,"2024-05-06T21:31:17.397",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509654,1715031077408,"fUSD",-6684.05,0.00025205,4,"2024-05-06T21:31:17.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509655,1715031077419,"fUSD",-2796.08,0.00025205,4,"2024-05-06T21:31:17.419",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509656,1715031077430,"fUSD",-913.77,0.00025205,4,"2024-05-06T21:31:17.430",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509657,1715031077441,"fUSD",-2665.85,0.00025205,4,"2024-05-06T21:31:17.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509658,1715031077451,"fUSD",-1231.26,0.00025205,4,"2024-05-06T21:31:17.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509659,1715031077462,"fUSD",-569.77,0.00025205,4,"2024-05-06T21:31:17.462",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509660,1715031077472,"fUSD",-893.99,0.00025205,4,"2024-05-06T21:31:17.472",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509661,1715031077483,"fUSD",-625.16,0.00025205,4,"2024-05-06T21:31:17.483",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509662,1715031077495,"fUSD",-1040.2,0.00025205,4,"2024-05-06T21:31:17.495",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509663,1715031077506,"fUSD",-233.714951,0.00025205,7,"2024-05-06T21:31:17.506",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509664,1715031077517,"fUSD",-233.714951,0.00025205,7,"2024-05-06T21:31:17.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509665,1715031077527,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509666,1715031077540,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.540",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509667,1715031077550,"fUSD",-7494.2,0.00025205,4,"2024-05-06T21:31:17.550",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509668,1715031077562,"fUSD",-4199.64,0.00025205,4,"2024-05-06T21:31:17.562",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509669,1715031077573,"fUSD",-233.714951,0.00025205,7,"2024-05-06T21:31:17.573",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509670,1715031077584,"fUSD",-233.714959,0.00025205,7,"2024-05-06T21:31:17.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509671,1715031077595,"fUSD",-811.28,0.00025205,4,"2024-05-06T21:31:17.595",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509672,1715031077605,"fUSD",-2901.29,0.00025205,4,"2024-05-06T21:31:17.605",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509673,1715031077617,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.617",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509674,1715031077628,"fUSD",-641.66,0.00025205,4,"2024-05-06T21:31:17.628",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509675,1715031077639,"fUSD",-647.86276235,0.00025205,4,"2024-05-06T21:31:17.639",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509676,1715031077651,"fUSD",-5391.44,0.00025205,4,"2024-05-06T21:31:17.651",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509677,1715031077661,"fUSD",-3059.42,0.00025205,4,"2024-05-06T21:31:17.661",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509678,1715031077672,"fUSD",-14507.83,0.00025205,4,"2024-05-06T21:31:17.672",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509679,1715031077682,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.682",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509680,1715031077693,"fUSD",-719.48,0.00025205,4,"2024-05-06T21:31:17.693",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509681,1715031077704,"fUSD",-4378.65,0.00025205,4,"2024-05-06T21:31:17.704",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509682,1715031077716,"fUSD",-3354.72,0.00025205,4,"2024-05-06T21:31:17.716",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509683,1715031077727,"fUSD",-703.99,0.00025205,4,"2024-05-06T21:31:17.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509684,1715031077738,"fUSD",-545.58,0.00025205,4,"2024-05-06T21:31:17.738",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509685,1715031077748,"fUSD",-851.16,0.00025205,4,"2024-05-06T21:31:17.748",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509686,1715031077759,"fUSD",-815.86,0.00025205,4,"2024-05-06T21:31:17.759",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509687,1715031077769,"fUSD",-1574.0,0.00025205,4,"2024-05-06T21:31:17.769",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509688,1715031077780,"fUSD",-3395.03,0.00025205,4,"2024-05-06T21:31:17.780",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509689,1715031077791,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.791",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509690,1715031077802,"fUSD",-3331.75,0.00025205,4,"2024-05-06T21:31:17.802",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509691,1715031077813,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.813",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509692,1715031077823,"fUSD",-6020.83,0.00025205,4,"2024-05-06T21:31:17.823",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509693,1715031077835,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509694,1715031077846,"fUSD",-1444.79,0.00025205,4,"2024-05-06T21:31:17.846",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509695,1715031077856,"fUSD",-6457.19,0.00025205,4,"2024-05-06T21:31:17.856",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509696,1715031077867,"fUSD",-2536.39,0.00025205,4,"2024-05-06T21:31:17.867",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509697,1715031077878,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.878",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509698,1715031077889,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.889",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509699,1715031077900,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.900",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509700,1715031077915,"fUSD",-1376.22,0.00025205,4,"2024-05-06T21:31:17.915",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509701,1715031077926,"fUSD",-1281.46,0.00025205,4,"2024-05-06T21:31:17.926",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509702,1715031077937,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.937",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509703,1715031077947,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:17.947",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509704,1715031077958,"fUSD",-1487.03,0.00025205,4,"2024-05-06T21:31:17.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509705,1715031077968,"fUSD",-699.64,0.00025205,4,"2024-05-06T21:31:17.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509706,1715031077980,"fUSD",-1058.18,0.00025205,4,"2024-05-06T21:31:17.980",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509707,1715031077991,"fUSD",-1648.26,0.00025205,4,"2024-05-06T21:31:17.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509708,1715031078003,"fUSD",-2243.7,0.00025205,4,"2024-05-06T21:31:18.003",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509709,1715031078014,"fUSD",-1155.31,0.00025205,4,"2024-05-06T21:31:18.014",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509710,1715031078024,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509711,1715031078035,"fUSD",-24024.6,0.00025205,4,"2024-05-06T21:31:18.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509712,1715031078047,"fUSD",-573.81,0.00025205,4,"2024-05-06T21:31:18.047",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509713,1715031078057,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.057",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509714,1715031078068,"fUSD",-502.41800566,0.00025205,4,"2024-05-06T21:31:18.068",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509715,1715031078079,"fUSD",-913.31,0.00025205,4,"2024-05-06T21:31:18.079",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509716,1715031078091,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.091",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509717,1715031078102,"fUSD",-1000.15,0.00025205,4,"2024-05-06T21:31:18.102",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509718,1715031078112,"fUSD",-1347.18,0.00025205,4,"2024-05-06T21:31:18.112",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509719,1715031078123,"fUSD",-3206.02,0.00025205,4,"2024-05-06T21:31:18.123",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509720,1715031078134,"fUSD",-3177.01,0.00025205,4,"2024-05-06T21:31:18.134",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509721,1715031078144,"fUSD",-8857.01,0.00025205,4,"2024-05-06T21:31:18.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509722,1715031078155,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.155",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509723,1715031078166,"fUSD",-1089.08,0.00025205,4,"2024-05-06T21:31:18.166",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509724,1715031078176,"fUSD",-4104.22,0.00025205,4,"2024-05-06T21:31:18.176",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509725,1715031078186,"fUSD",-3697.1,0.00025205,4,"2024-05-06T21:31:18.186",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509726,1715031078196,"fUSD",-3482.33,0.00025205,4,"2024-05-06T21:31:18.196",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509727,1715031078207,"fUSD",-728.07,0.00025205,4,"2024-05-06T21:31:18.207",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509728,1715031078217,"fUSD",-6226.62,0.00025205,4,"2024-05-06T21:31:18.217",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509729,1715031078227,"fUSD",-647.95,0.00025205,4,"2024-05-06T21:31:18.227",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509730,1715031078237,"fUSD",-886.73,0.00025205,4,"2024-05-06T21:31:18.237",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509731,1715031078249,"fUSD",-806.55,0.00025205,4,"2024-05-06T21:31:18.249",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509732,1715031078259,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.259",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509733,1715031078270,"fUSD",-1331.39,0.00025205,4,"2024-05-06T21:31:18.270",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509734,1715031078281,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.281",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509735,1715031078291,"fUSD",-1926.28,0.00025205,4,"2024-05-06T21:31:18.291",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509736,1715031078303,"fUSD",-17511.2,0.00025205,4,"2024-05-06T21:31:18.303",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509737,1715031078313,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.313",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509738,1715031078323,"fUSD",-424.0,0.00025205,4,"2024-05-06T21:31:18.323",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509739,1715031078335,"fUSD",-4104.32,0.00025205,4,"2024-05-06T21:31:18.335",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509740,1715031078344,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.344",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509741,1715031078355,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.355",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509742,1715031078366,"fUSD",-4383.07,0.00025205,4,"2024-05-06T21:31:18.366",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509743,1715031078376,"fUSD",-5721.59,0.00025205,4,"2024-05-06T21:31:18.376",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509744,1715031078387,"fUSD",-1587.69,0.00025205,4,"2024-05-06T21:31:18.387",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509745,1715031078398,"fUSD",-4109.65,0.00025205,4,"2024-05-06T21:31:18.398",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509746,1715031078408,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.408",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509747,1715031078419,"fUSD",-2145.43,0.00025205,4,"2024-05-06T21:31:18.419",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509748,1715031078430,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.430",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509749,1715031078440,"fUSD",-1693.82,0.00025205,4,"2024-05-06T21:31:18.440",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509750,1715031078451,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509751,1715031078462,"fUSD",-3818.45,0.00025205,4,"2024-05-06T21:31:18.462",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509752,1715031078472,"fUSD",-2489.13,0.00025205,4,"2024-05-06T21:31:18.472",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509753,1715031078484,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.484",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509754,1715031078495,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.495",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509755,1715031078505,"fUSD",-1235.6,0.00025205,4,"2024-05-06T21:31:18.505",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509756,1715031078515,"fUSD",-1803.06,0.00025205,4,"2024-05-06T21:31:18.515",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509757,1715031078526,"fUSD",-1422.98,0.00025205,4,"2024-05-06T21:31:18.526",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509758,1715031078536,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.536",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509759,1715031078546,"fUSD",-925.53,0.00025205,4,"2024-05-06T21:31:18.546",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509760,1715031078558,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.558",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509761,1715031078569,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.569",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509762,1715031078580,"fUSD",-4009.65,0.00025205,4,"2024-05-06T21:31:18.580",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509763,1715031078597,"fUSD",-3455.01,0.00025205,4,"2024-05-06T21:31:18.597",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509764,1715031078607,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.607",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509765,1715031078618,"fUSD",-1763.79,0.00025205,4,"2024-05-06T21:31:18.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509766,1715031078631,"fUSD",-3090.21,0.00025205,4,"2024-05-06T21:31:18.631",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509767,1715031078641,"fUSD",-752.53,0.00025205,4,"2024-05-06T21:31:18.641",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509768,1715031078652,"fUSD",-8993.73,0.00025205,4,"2024-05-06T21:31:18.652",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509769,1715031078665,"fUSD",-2109.91,0.00025205,4,"2024-05-06T21:31:18.665",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509770,1715031078676,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.676",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509771,1715031078687,"fUSD",-1452.46,0.00025205,4,"2024-05-06T21:31:18.687",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509772,1715031078697,"fUSD",-527.49,0.00025205,4,"2024-05-06T21:31:18.697",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509773,1715031078708,"fUSD",-1296.18,0.00025205,4,"2024-05-06T21:31:18.708",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509774,1715031078720,"fUSD",-1003.75,0.00025205,4,"2024-05-06T21:31:18.720",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509775,1715031078731,"fUSD",-2186.59,0.00025205,4,"2024-05-06T21:31:18.731",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509776,1715031078743,"fUSD",-1095.95,0.00025205,4,"2024-05-06T21:31:18.743",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509777,1715031078754,"fUSD",-1539.92,0.00025205,4,"2024-05-06T21:31:18.754",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509778,1715031078765,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.765",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509779,1715031078774,"fUSD",-571.37458802,0.00025205,4,"2024-05-06T21:31:18.774",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509780,1715031078785,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:18.785",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509781,1715031078795,"fUSD",-1168.32,0.00025205,4,"2024-05-06T21:31:18.795",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509782,1715031078806,"fUSD",-2768.2,0.00025205,4,"2024-05-06T21:31:18.806",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509783,1715031078817,"fUSD",-967.43,0.00025205,4,"2024-05-06T21:31:18.817",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509784,1715031078827,"fUSD",-2118.72,0.00025205,4,"2024-05-06T21:31:18.827",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509785,1715031078840,"fUSD",-2922.7,0.00025205,4,"2024-05-06T21:31:18.840",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509786,1715031078850,"fUSD",-1023.47,0.00025205,4,"2024-05-06T21:31:18.850",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509787,1715031078860,"fUSD",-744.17,0.00025205,4,"2024-05-06T21:31:18.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509788,1715031078875,"fUSD",-649.81,0.00025205,4,"2024-05-06T21:31:18.875",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509789,1715031078886,"fUSD",-1773.59,0.00025205,4,"2024-05-06T21:31:18.886",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509790,1715031078897,"fUSD",-2195.84,0.00025205,4,"2024-05-06T21:31:18.897",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509791,1715031078906,"fUSD",-1361.61,0.00025205,4,"2024-05-06T21:31:18.906",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509792,1715031078919,"fUSD",-503.86,0.00025205,4,"2024-05-06T21:31:18.919",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509793,1715031078930,"fUSD",-526.56,0.00025205,4,"2024-05-06T21:31:18.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509794,1715031078940,"fUSD",-1416.83,0.00025205,4,"2024-05-06T21:31:18.940",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509795,1715031078950,"fUSD",-933.52,0.00025205,4,"2024-05-06T21:31:18.950",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509796,1715031078960,"fUSD",-500.0,0.00025205,2,"2024-05-06T21:31:18.960",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509797,1715031078970,"fUSD",-552.72,0.00025205,4,"2024-05-06T21:31:18.970",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509798,1715031078981,"fUSD",-10444.6,0.00025205,4,"2024-05-06T21:31:18.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509799,1715031078991,"fUSD",-2690.11,0.00025205,4,"2024-05-06T21:31:18.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509800,1715031079004,"fUSD",-1747.89,0.00025205,4,"2024-05-06T21:31:19.004",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509801,1715031079015,"fUSD",-1473.33,0.00025205,4,"2024-05-06T21:31:19.015",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509802,1715031079025,"fUSD",-2767.88,0.00025205,4,"2024-05-06T21:31:19.025",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509803,1715031079036,"fUSD",-1828.82,0.00025205,4,"2024-05-06T21:31:19.036",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509804,1715031079048,"fUSD",-44233.77,0.00025205,4,"2024-05-06T21:31:19.048",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509805,1715031079058,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:19.058",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509806,1715031079069,"fUSD",-1382.73,0.00025205,4,"2024-05-06T21:31:19.069",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509807,1715031079081,"fUSD",-830.11,0.00025205,4,"2024-05-06T21:31:19.081",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509808,1715031079093,"fUSD",-500.0,0.00025205,2,"2024-05-06T21:31:19.093",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509809,1715031079103,"fUSD",-2490.28,0.00025205,4,"2024-05-06T21:31:19.103",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509810,1715031079114,"fUSD",-862.67,0.00025205,4,"2024-05-06T21:31:19.114",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509811,1715031079124,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:19.124",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509812,1715031079135,"fUSD",-6645.33,0.00025205,4,"2024-05-06T21:31:19.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509813,1715031079145,"fUSD",-16633.17,0.00025205,4,"2024-05-06T21:31:19.145",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509814,1715031079155,"fUSD",-606.79,0.00025205,4,"2024-05-06T21:31:19.155",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509815,1715031079166,"fUSD",-4032.46,0.00025205,4,"2024-05-06T21:31:19.166",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509816,1715031079177,"fUSD",-2140.33,0.00025205,4,"2024-05-06T21:31:19.177",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509817,1715031079188,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:19.188",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509818,1715031079198,"fUSD",-934.62,0.00025205,4,"2024-05-06T21:31:19.198",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509819,1715031079208,"fUSD",-727.22,0.00025205,4,"2024-05-06T21:31:19.208",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509820,1715031079218,"fUSD",-1633.94,0.00025205,4,"2024-05-06T21:31:19.218",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509821,1715031079229,"fUSD",-969.39,0.00025205,4,"2024-05-06T21:31:19.229",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509822,1715031079239,"fUSD",-1940.41,0.00025205,4,"2024-05-06T21:31:19.239",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509823,1715031079250,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:19.250",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509824,1715031079260,"fUSD",-4644.11,0.00025205,4,"2024-05-06T21:31:19.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509825,1715031079271,"fUSD",-730.34,0.00025205,4,"2024-05-06T21:31:19.271",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509826,1715031079281,"fUSD",-572.84,0.00025205,4,"2024-05-06T21:31:19.281",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509827,1715031079292,"fUSD",-1375.0,0.00025205,4,"2024-05-06T21:31:19.292",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509828,1715031079302,"fUSD",-1590.77,0.00025205,4,"2024-05-06T21:31:19.302",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509829,1715031079313,"fUSD",-2356.14,0.00025205,4,"2024-05-06T21:31:19.313",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509830,1715031079323,"fUSD",-929.36,0.00025205,4,"2024-05-06T21:31:19.323",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509831,1715031079334,"fUSD",-3353.91,0.00025205,4,"2024-05-06T21:31:19.334",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509832,1715031079345,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:19.345",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509833,1715031079355,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:19.355",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509834,1715031079366,"fUSD",-150.0,0.00025236,4,"2024-05-06T21:31:19.366",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509835,1715031079376,"fUSD",-181.78697411,0.00025242,10,"2024-05-06T21:31:19.376",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509836,1715031079388,"fUSD",-150.0,0.00025275,4,"2024-05-06T21:31:19.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509837,1715031079399,"fUSD",-150.0,0.00025275,4,"2024-05-06T21:31:19.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509838,1715031079409,"fUSD",-362.37557408,0.00025289,2,"2024-05-06T21:31:19.409",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509839,1715031079420,"fUSD",-362.37557408,0.00025289,2,"2024-05-06T21:31:19.420",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509840,1715031079431,"fUSD",-362.37557408,0.00025289,2,"2024-05-06T21:31:19.431",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509841,1715031079441,"fUSD",-362.37557408,0.00025289,2,"2024-05-06T21:31:19.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509842,1715031079451,"fUSD",-362.37557408,0.00025289,2,"2024-05-06T21:31:19.451",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509843,1715031079462,"fUSD",-150.0,0.00025295,4,"2024-05-06T21:31:19.462",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509844,1715031079473,"fUSD",-694.202454,0.00025299,2,"2024-05-06T21:31:19.473",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509845,1715031079484,"fUSD",-158.852983,0.00025299,2,"2024-05-06T21:31:19.484",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509846,1715031079495,"fUSD",-7612.28241401,0.000253,7,"2024-05-06T21:31:19.495",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509847,1715031079506,"fUSD",-355.38189321,0.00025337,2,"2024-05-06T21:31:19.506",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509848,1715031079517,"fUSD",-150.0,0.00025346,4,"2024-05-06T21:31:19.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509849,1715031079741,"fUSD",-150.0,0.00025355,4,"2024-05-06T21:31:19.741",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509850,1715031079754,"fUSD",-4989.15905245,0.00025357,2,"2024-05-06T21:31:19.754",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509851,1715031079764,"fUSD",-169.66,0.00025379,2,"2024-05-06T21:31:19.764",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509852,1715031079774,"fUSD",-287.09,0.00025379,2,"2024-05-06T21:31:19.774",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509853,1715031079784,"fUSD",-151.0,0.00025383,7,"2024-05-06T21:31:19.784",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509854,1715031079793,"fUSD",-268.3,0.00025389,15,"2024-05-06T21:31:19.793",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509855,1715031079803,"fUSD",-202678.94233421,0.000254,7,"2024-05-06T21:31:19.803",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509856,1715031079813,"fUSD",-515.0,0.000254,13,"2024-05-06T21:31:19.813",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509857,1715031079823,"fUSD",-150.0,0.00025415,4,"2024-05-06T21:31:19.823",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509858,1715031079834,"fUSD",-763.601688,0.00025461,2,"2024-05-06T21:31:19.834",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509859,1715031079845,"fUSD",-239.8916024,0.00025461,2,"2024-05-06T21:31:19.845",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509860,1715031079855,"fUSD",-12636.7196268,0.00025461,2,"2024-05-06T21:31:19.855",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509861,1715031079864,"fUSD",-150.0,0.00025474,4,"2024-05-06T21:31:19.864",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509862,1715031079874,"fUSD",-362.37557408,0.00025478,2,"2024-05-06T21:31:19.874",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509863,1715031079884,"fUSD",-362.37557408,0.00025478,2,"2024-05-06T21:31:19.884",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509864,1715031079894,"fUSD",-531.02,0.00025479,5,"2024-05-06T21:31:19.894",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509865,1715031079906,"fUSD",-539.13,0.00025479,5,"2024-05-06T21:31:19.906",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509866,1715031079918,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:19.918",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509867,1715031079928,"fUSD",-746.6,0.00025479,5,"2024-05-06T21:31:19.928",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509868,1715031079938,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:19.938",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509869,1715031079948,"fUSD",-157.34263858,0.00025479,5,"2024-05-06T21:31:19.948",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509870,1715031079959,"fUSD",-856.8,0.00025479,5,"2024-05-06T21:31:19.959",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509871,1715031079969,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:19.969",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509872,1715031079979,"fUSD",-599.37,0.00025479,5,"2024-05-06T21:31:19.979",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509873,1715031079988,"fUSD",-1336.61,0.00025479,5,"2024-05-06T21:31:19.988",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509874,1715031079999,"fUSD",-538.01,0.00025479,5,"2024-05-06T21:31:19.999",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509875,1715031080013,"fUSD",-776.17,0.00025479,5,"2024-05-06T21:31:20.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509876,1715031080023,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.023",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509877,1715031080033,"fUSD",-251.58201856,0.00025479,5,"2024-05-06T21:31:20.033",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509878,1715031080043,"fUSD",-1415.7,0.00025479,5,"2024-05-06T21:31:20.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509879,1715031080054,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.054",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509880,1715031080064,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.064",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509881,1715031080074,"fUSD",-655.44,0.00025479,5,"2024-05-06T21:31:20.074",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509882,1715031080087,"fUSD",-536.29,0.00025479,5,"2024-05-06T21:31:20.087",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509883,1715031080098,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509884,1715031080108,"fUSD",-556.86,0.00025479,5,"2024-05-06T21:31:20.108",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509885,1715031080118,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.118",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509886,1715031080128,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.128",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509887,1715031080137,"fUSD",-693.93,0.00025479,5,"2024-05-06T21:31:20.137",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509888,1715031080147,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.147",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509889,1715031080157,"fUSD",-968.39,0.00025479,5,"2024-05-06T21:31:20.157",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509890,1715031080167,"fUSD",-922.3,0.00025479,5,"2024-05-06T21:31:20.167",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509891,1715031080176,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.176",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509892,1715031080186,"fUSD",-648.3,0.00025479,5,"2024-05-06T21:31:20.186",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509893,1715031080196,"fUSD",-1253.54,0.00025479,5,"2024-05-06T21:31:20.196",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509894,1715031080206,"fUSD",-937.46,0.00025479,5,"2024-05-06T21:31:20.206",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509895,1715031080215,"fUSD",-1466.77,0.00025479,5,"2024-05-06T21:31:20.215",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509896,1715031080225,"fUSD",-496.35746671,0.00025479,5,"2024-05-06T21:31:20.225",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509897,1715031080235,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.235",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509898,1715031080245,"fUSD",-722.6,0.00025479,5,"2024-05-06T21:31:20.245",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509899,1715031080255,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.255",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509900,1715031080265,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.265",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509901,1715031080275,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.275",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509902,1715031080285,"fUSD",-843.26,0.00025479,5,"2024-05-06T21:31:20.285",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509903,1715031080294,"fUSD",-709.48,0.00025479,5,"2024-05-06T21:31:20.294",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509904,1715031080304,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.304",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509905,1715031080314,"fUSD",-626.2,0.00025479,5,"2024-05-06T21:31:20.314",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509906,1715031080324,"fUSD",-513.62,0.00025479,5,"2024-05-06T21:31:20.324",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509907,1715031080333,"fUSD",-857.44,0.00025479,5,"2024-05-06T21:31:20.333",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509908,1715031080343,"fUSD",-1096.6,0.00025479,5,"2024-05-06T21:31:20.343",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509909,1715031080353,"fUSD",-665.26,0.00025479,5,"2024-05-06T21:31:20.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509910,1715031080363,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.363",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509911,1715031080372,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509912,1715031080382,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.382",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509913,1715031080392,"fUSD",-1313.63,0.00025479,2,"2024-05-06T21:31:20.392",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509914,1715031080402,"fUSD",-846.65,0.00025479,5,"2024-05-06T21:31:20.402",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509915,1715031080413,"fUSD",-543.13,0.00025479,5,"2024-05-06T21:31:20.413",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509916,1715031080424,"fUSD",-628.4,0.00025479,5,"2024-05-06T21:31:20.424",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509917,1715031080436,"fUSD",-614.27,0.00025479,5,"2024-05-06T21:31:20.436",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509918,1715031080446,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.446",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509919,1715031080456,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.456",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509920,1715031080466,"fUSD",-545.0,0.00025479,5,"2024-05-06T21:31:20.466",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509921,1715031080476,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.476",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509922,1715031080485,"fUSD",-530.05,0.00025479,5,"2024-05-06T21:31:20.485",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509923,1715031080496,"fUSD",-702.2,0.00025479,5,"2024-05-06T21:31:20.496",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509924,1715031080506,"fUSD",-1053.6,0.00025479,5,"2024-05-06T21:31:20.506",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509925,1715031080515,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.515",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509926,1715031080526,"fUSD",-793.3,0.00025479,5,"2024-05-06T21:31:20.526",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509927,1715031080537,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509928,1715031080547,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.547",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509929,1715031080557,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.557",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509930,1715031080567,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.567",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509931,1715031080578,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.578",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509932,1715031080590,"fUSD",-559.48,0.00025479,5,"2024-05-06T21:31:20.590",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509933,1715031080599,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.599",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509934,1715031080609,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.609",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509935,1715031080619,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.619",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509936,1715031080628,"fUSD",-698.42,0.00025479,5,"2024-05-06T21:31:20.628",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509937,1715031080638,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.638",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509938,1715031080648,"fUSD",-1144.43,0.00025479,5,"2024-05-06T21:31:20.648",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509939,1715031080658,"fUSD",-1002.72,0.00025479,5,"2024-05-06T21:31:20.658",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509940,1715031080668,"fUSD",-586.1,0.00025479,5,"2024-05-06T21:31:20.668",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509941,1715031080679,"fUSD",-979.22,0.00025479,5,"2024-05-06T21:31:20.679",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509942,1715031080689,"fUSD",-574.88,0.00025479,5,"2024-05-06T21:31:20.689",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509943,1715031080700,"fUSD",-1115.05,0.00025479,5,"2024-05-06T21:31:20.700",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509944,1715031080710,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.710",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509945,1715031080719,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.719",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509946,1715031080729,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.729",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509947,1715031080739,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.739",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509948,1715031080748,"fUSD",-892.13,0.00025479,5,"2024-05-06T21:31:20.748",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509949,1715031080758,"fUSD",-761.33,0.00025479,5,"2024-05-06T21:31:20.758",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509950,1715031080768,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509951,1715031080778,"fUSD",-908.25,0.00025479,5,"2024-05-06T21:31:20.778",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509952,1715031080788,"fUSD",-504.48,0.00025479,5,"2024-05-06T21:31:20.788",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509953,1715031080799,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.799",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509954,1715031080809,"fUSD",-1574.06,0.00025479,5,"2024-05-06T21:31:20.809",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509955,1715031080819,"fUSD",-843.24,0.00025479,5,"2024-05-06T21:31:20.819",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509956,1715031080829,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.829",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509957,1715031080841,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.841",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509958,1715031080850,"fUSD",-826.06,0.00025479,5,"2024-05-06T21:31:20.850",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509959,1715031080859,"fUSD",-948.59,0.00025479,5,"2024-05-06T21:31:20.859",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509960,1715031080869,"fUSD",-545.84,0.00025479,5,"2024-05-06T21:31:20.869",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509961,1715031080879,"fUSD",-645.29750528,0.00025479,5,"2024-05-06T21:31:20.879",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509962,1715031080888,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.888",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509963,1715031080900,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.900",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509964,1715031080912,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.912",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509965,1715031080922,"fUSD",-1027.69,0.00025479,5,"2024-05-06T21:31:20.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509966,1715031080932,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.932",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509967,1715031080941,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.941",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509968,1715031080951,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509969,1715031080960,"fUSD",-596.87,0.00025479,5,"2024-05-06T21:31:20.960",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509970,1715031080970,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.970",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509971,1715031080980,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:20.980",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509972,1715031080989,"fUSD",-726.32,0.00025479,5,"2024-05-06T21:31:20.989",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509973,1715031081000,"fUSD",-793.01,0.00025479,5,"2024-05-06T21:31:21.000",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509974,1715031081013,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509975,1715031081024,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509976,1715031081035,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509977,1715031081047,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.047",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509978,1715031081057,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.057",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509979,1715031081067,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.067",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509980,1715031081077,"fUSD",-1027.86,0.00025479,5,"2024-05-06T21:31:21.077",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509981,1715031081090,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.090",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509982,1715031081101,"fUSD",-1093.04,0.00025479,5,"2024-05-06T21:31:21.101",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509983,1715031081111,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.111",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509984,1715031081122,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509985,1715031081133,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509986,1715031081143,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.143",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509987,1715031081152,"fUSD",-1117.54,0.00025479,5,"2024-05-06T21:31:21.152",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509988,1715031081162,"fUSD",-826.08,0.00025479,5,"2024-05-06T21:31:21.162",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509989,1715031081172,"fUSD",-1560.08,0.00025479,5,"2024-05-06T21:31:21.172",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509990,1715031081182,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.182",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509991,1715031081192,"fUSD",-595.69,0.00025479,5,"2024-05-06T21:31:21.192",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509992,1715031081203,"fUSD",-927.79,0.00025479,5,"2024-05-06T21:31:21.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509993,1715031081213,"fUSD",-567.92,0.00025479,5,"2024-05-06T21:31:21.213",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509994,1715031081223,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.223",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509995,1715031081233,"fUSD",-656.72,0.00025479,5,"2024-05-06T21:31:21.233",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509996,1715031081243,"fUSD",-1096.55,0.00025479,5,"2024-05-06T21:31:21.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509997,1715031081252,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.252",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509998,1715031081262,"fUSD",-612.43,0.00025479,5,"2024-05-06T21:31:21.262",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326509999,1715031081272,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.272",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510000,1715031081281,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.281",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510001,1715031081291,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.291",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510002,1715031081300,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.300",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510003,1715031081310,"fUSD",-624.02,0.00025479,5,"2024-05-06T21:31:21.310",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510004,1715031081319,"fUSD",-540.26,0.00025479,5,"2024-05-06T21:31:21.319",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510005,1715031081330,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.330",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510006,1715031081341,"fUSD",-717.94,0.00025479,5,"2024-05-06T21:31:21.341",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510007,1715031081350,"fUSD",-1191.24,0.00025479,5,"2024-05-06T21:31:21.350",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510008,1715031081360,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.360",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510009,1715031081371,"fUSD",-646.99,0.00025479,5,"2024-05-06T21:31:21.371",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510010,1715031081381,"fUSD",-3063.29,0.00025479,5,"2024-05-06T21:31:21.381",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510011,1715031081391,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.391",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510012,1715031081401,"fUSD",-500.0,0.00025479,2,"2024-05-06T21:31:21.401",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510013,1715031081412,"fUSD",-854.85,0.00025479,5,"2024-05-06T21:31:21.412",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510014,1715031081423,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.423",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510015,1715031081432,"fUSD",-577.97,0.00025479,5,"2024-05-06T21:31:21.432",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510016,1715031081442,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.442",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510017,1715031081453,"fUSD",-1191.23,0.00025479,5,"2024-05-06T21:31:21.453",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510018,1715031081462,"fUSD",-1220.4,0.00025479,5,"2024-05-06T21:31:21.462",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510019,1715031081472,"fUSD",-534.39,0.00025479,5,"2024-05-06T21:31:21.472",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510020,1715031081482,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.482",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510021,1715031081492,"fUSD",-1286.91,0.00025479,5,"2024-05-06T21:31:21.492",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510022,1715031081502,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.502",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510023,1715031081513,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.513",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510024,1715031081522,"fUSD",-958.76,0.00025479,5,"2024-05-06T21:31:21.522",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510025,1715031081532,"fUSD",-1391.03,0.00025479,5,"2024-05-06T21:31:21.532",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510026,1715031081543,"fUSD",-1722.29,0.00025479,5,"2024-05-06T21:31:21.543",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510027,1715031081554,"fUSD",-771.17,0.00025479,5,"2024-05-06T21:31:21.554",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510028,1715031081564,"fUSD",-934.79,0.00025479,5,"2024-05-06T21:31:21.564",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510029,1715031081574,"fUSD",-1630.7,0.00025479,5,"2024-05-06T21:31:21.574",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510030,1715031081584,"fUSD",-1088.44,0.00025479,5,"2024-05-06T21:31:21.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510031,1715031081595,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.595",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510032,1715031081604,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510033,1715031081613,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.613",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510034,1715031081623,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.623",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510035,1715031081633,"fUSD",-605.93,0.00025479,5,"2024-05-06T21:31:21.633",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510036,1715031081644,"fUSD",-2117.95,0.00025479,5,"2024-05-06T21:31:21.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510037,1715031081653,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.653",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510038,1715031081663,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.663",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510039,1715031081673,"fUSD",-955.37,0.00025479,5,"2024-05-06T21:31:21.673",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510040,1715031081683,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.683",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510041,1715031081693,"fUSD",-682.78,0.00025479,5,"2024-05-06T21:31:21.693",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510042,1715031081706,"fUSD",-617.33,0.00025479,5,"2024-05-06T21:31:21.706",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510043,1715031081717,"fUSD",-594.89,0.00025479,5,"2024-05-06T21:31:21.717",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510044,1715031081727,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510045,1715031081736,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.736",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510046,1715031081746,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.746",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510047,1715031081757,"fUSD",-743.6,0.00025479,5,"2024-05-06T21:31:21.757",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510048,1715031081768,"fUSD",-963.82,0.00025479,5,"2024-05-06T21:31:21.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510049,1715031081777,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510050,1715031081787,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.787",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510051,1715031081797,"fUSD",-1095.91,0.00025479,5,"2024-05-06T21:31:21.797",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510052,1715031081807,"fUSD",-906.36,0.00025479,5,"2024-05-06T21:31:21.807",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510053,1715031081817,"fUSD",-562.29,0.00025479,5,"2024-05-06T21:31:21.817",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510054,1715031081827,"fUSD",-922.9,0.00025479,5,"2024-05-06T21:31:21.827",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510055,1715031081836,"fUSD",-997.0,0.00025479,5,"2024-05-06T21:31:21.836",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510056,1715031081846,"fUSD",-627.0,0.00025479,5,"2024-05-06T21:31:21.846",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510057,1715031081856,"fUSD",-947.33,0.00025479,5,"2024-05-06T21:31:21.856",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510058,1715031081865,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.865",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510059,1715031081875,"fUSD",-1151.25,0.00025479,5,"2024-05-06T21:31:21.875",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510060,1715031081885,"fUSD",-1254.41,0.00025479,5,"2024-05-06T21:31:21.885",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510061,1715031081896,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:21.896",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510062,1715031081910,"fUSD",-1451.22,0.00025479,5,"2024-05-06T21:31:21.910",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510063,1715031081921,"fUSD",-1045.05,0.00025479,5,"2024-05-06T21:31:21.921",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510064,1715031081931,"fUSD",-647.71,0.00025479,5,"2024-05-06T21:31:21.931",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510065,1715031081941,"fUSD",-194.32,0.00025479,5,"2024-05-06T21:31:21.941",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510066,1715031081951,"fUSD",-1459.88,0.00025479,5,"2024-05-06T21:31:21.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510067,1715031081961,"fUSD",-2042.33,0.00025479,5,"2024-05-06T21:31:21.961",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510068,1715031081970,"fUSD",-1581.94,0.00025479,5,"2024-05-06T21:31:21.970",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510069,1715031081980,"fUSD",-581.56,0.00025479,5,"2024-05-06T21:31:21.980",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510070,1715031081990,"fUSD",-960.87,0.00025479,5,"2024-05-06T21:31:21.990",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510071,1715031082002,"fUSD",-533.55,0.00025479,5,"2024-05-06T21:31:22.002",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510072,1715031082014,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.014",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510073,1715031082024,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510074,1715031082034,"fUSD",-630.38,0.00025479,5,"2024-05-06T21:31:22.034",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510075,1715031082047,"fUSD",-1313.35,0.00025479,5,"2024-05-06T21:31:22.047",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510076,1715031082058,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.058",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510077,1715031082068,"fUSD",-933.47,0.00025479,5,"2024-05-06T21:31:22.068",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510078,1715031082078,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.078",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510079,1715031082093,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.093",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510080,1715031082104,"fUSD",-1769.97,0.00025479,5,"2024-05-06T21:31:22.104",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510081,1715031082117,"fUSD",-912.28,0.00025479,5,"2024-05-06T21:31:22.117",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510082,1715031082127,"fUSD",-1841.63,0.00025479,5,"2024-05-06T21:31:22.127",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510083,1715031082138,"fUSD",-1624.71,0.00025479,5,"2024-05-06T21:31:22.138",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510084,1715031082148,"fUSD",-720.73,0.00025479,5,"2024-05-06T21:31:22.148",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510085,1715031082228,"fUSD",-1372.52,0.00025479,5,"2024-05-06T21:31:22.228",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510086,1715031082238,"fUSD",-639.36,0.00025479,5,"2024-05-06T21:31:22.238",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510087,1715031082248,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.248",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510088,1715031082259,"fUSD",-825.94,0.00025479,5,"2024-05-06T21:31:22.259",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510089,1715031082268,"fUSD",-666.76,0.00025479,5,"2024-05-06T21:31:22.268",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510090,1715031082278,"fUSD",-1416.39,0.00025479,5,"2024-05-06T21:31:22.278",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510091,1715031082289,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.289",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510092,1715031082299,"fUSD",-1466.88,0.00025479,5,"2024-05-06T21:31:22.299",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510093,1715031082308,"fUSD",-873.1,0.00025479,5,"2024-05-06T21:31:22.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510094,1715031082318,"fUSD",-747.74,0.00025479,5,"2024-05-06T21:31:22.318",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510095,1715031082327,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.327",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510096,1715031082338,"fUSD",-2492.32,0.00025479,5,"2024-05-06T21:31:22.338",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510097,1715031082348,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.348",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510098,1715031082357,"fUSD",-642.01,0.00025479,5,"2024-05-06T21:31:22.357",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510099,1715031082367,"fUSD",-1062.48,0.00025479,5,"2024-05-06T21:31:22.367",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510100,1715031082377,"fUSD",-584.12,0.00025479,5,"2024-05-06T21:31:22.377",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510101,1715031082386,"fUSD",-1383.69,0.00025479,5,"2024-05-06T21:31:22.386",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510102,1715031082397,"fUSD",-881.15,0.00025479,5,"2024-05-06T21:31:22.397",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510103,1715031082407,"fUSD",-1515.0,0.00025479,5,"2024-05-06T21:31:22.407",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510104,1715031082417,"fUSD",-908.99,0.00025479,5,"2024-05-06T21:31:22.417",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510105,1715031082427,"fUSD",-3000.0,0.00025479,3,"2024-05-06T21:31:22.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510106,1715031082437,"fUSD",-995.08,0.00025479,5,"2024-05-06T21:31:22.437",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510107,1715031082448,"fUSD",-2058.58,0.00025479,5,"2024-05-06T21:31:22.448",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510108,1715031082459,"fUSD",-1846.04,0.00025479,5,"2024-05-06T21:31:22.459",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510109,1715031082469,"fUSD",-1462.03,0.00025479,5,"2024-05-06T21:31:22.469",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510110,1715031082479,"fUSD",-1712.85,0.00025479,5,"2024-05-06T21:31:22.479",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510111,1715031082488,"fUSD",-932.0,0.00025479,5,"2024-05-06T21:31:22.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510112,1715031082499,"fUSD",-1810.72,0.00025479,5,"2024-05-06T21:31:22.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510113,1715031082508,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510114,1715031082518,"fUSD",-906.35,0.00025479,5,"2024-05-06T21:31:22.518",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510115,1715031082528,"fUSD",-1605.13,0.00025479,5,"2024-05-06T21:31:22.528",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510116,1715031082537,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510117,1715031082547,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.547",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510118,1715031082556,"fUSD",-851.98,0.00025479,5,"2024-05-06T21:31:22.556",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510119,1715031082566,"fUSD",-544.26,0.00025479,5,"2024-05-06T21:31:22.566",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510120,1715031082575,"fUSD",-1572.65,0.00025479,5,"2024-05-06T21:31:22.575",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510121,1715031082585,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.585",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510122,1715031082595,"fUSD",-971.29,0.00025479,5,"2024-05-06T21:31:22.595",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510123,1715031082604,"fUSD",-1417.8,0.00025479,5,"2024-05-06T21:31:22.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510124,1715031082614,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.614",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510125,1715031082623,"fUSD",-1078.05,0.00025479,5,"2024-05-06T21:31:22.623",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510126,1715031082633,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.633",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510127,1715031082643,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.643",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510128,1715031082652,"fUSD",-667.21,0.00025479,5,"2024-05-06T21:31:22.652",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510129,1715031082662,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.662",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510130,1715031082672,"fUSD",-1671.76,0.00025479,5,"2024-05-06T21:31:22.672",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510131,1715031082682,"fUSD",-1564.83,0.00025479,5,"2024-05-06T21:31:22.682",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510132,1715031082692,"fUSD",-1001.72,0.00025479,5,"2024-05-06T21:31:22.692",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510133,1715031082701,"fUSD",-662.05,0.00025479,5,"2024-05-06T21:31:22.701",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510134,1715031082711,"fUSD",-1060.91,0.00025479,5,"2024-05-06T21:31:22.711",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510135,1715031082720,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.720",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510136,1715031082730,"fUSD",-699.43,0.00025479,5,"2024-05-06T21:31:22.730",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510137,1715031082741,"fUSD",-987.31,0.00025479,5,"2024-05-06T21:31:22.741",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510138,1715031082750,"fUSD",-586.72,0.00025479,5,"2024-05-06T21:31:22.750",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510139,1715031082760,"fUSD",-1866.92,0.00025479,5,"2024-05-06T21:31:22.760",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510140,1715031082770,"fUSD",-1558.72,0.00025479,5,"2024-05-06T21:31:22.770",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510141,1715031082779,"fUSD",-1209.02,0.00025479,5,"2024-05-06T21:31:22.779",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510142,1715031082790,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.790",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510143,1715031082799,"fUSD",-518.77,0.00025479,5,"2024-05-06T21:31:22.799",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510144,1715031082808,"fUSD",-931.46,0.00025479,5,"2024-05-06T21:31:22.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510145,1715031082818,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.818",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510146,1715031082828,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.828",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510147,1715031082838,"fUSD",-681.31,0.00025479,5,"2024-05-06T21:31:22.838",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510148,1715031082847,"fUSD",-2203.32,0.00025479,5,"2024-05-06T21:31:22.847",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510149,1715031082857,"fUSD",-1493.62,0.00025479,5,"2024-05-06T21:31:22.857",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510150,1715031082868,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.868",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510151,1715031082877,"fUSD",-523.3,0.00025479,5,"2024-05-06T21:31:22.877",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510152,1715031082886,"fUSD",-1013.52,0.00025479,5,"2024-05-06T21:31:22.886",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510153,1715031082896,"fUSD",-569.54,0.00025479,5,"2024-05-06T21:31:22.896",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510154,1715031082906,"fUSD",-1726.92,0.00025479,5,"2024-05-06T21:31:22.906",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510155,1715031082920,"fUSD",-1077.66,0.00025479,5,"2024-05-06T21:31:22.920",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510156,1715031082930,"fUSD",-2222.87,0.00025479,5,"2024-05-06T21:31:22.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510157,1715031082941,"fUSD",-723.21,0.00025479,5,"2024-05-06T21:31:22.941",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510158,1715031082951,"fUSD",-703.39,0.00025479,5,"2024-05-06T21:31:22.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510159,1715031082962,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.962",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510160,1715031082971,"fUSD",-562.36,0.00025479,5,"2024-05-06T21:31:22.971",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510161,1715031082981,"fUSD",-792.33,0.00025479,5,"2024-05-06T21:31:22.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510162,1715031082991,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:22.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510163,1715031083003,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.003",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510164,1715031083015,"fUSD",-1175.62,0.00025479,5,"2024-05-06T21:31:23.015",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510165,1715031083026,"fUSD",-1077.47,0.00025479,5,"2024-05-06T21:31:23.026",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510166,1715031083035,"fUSD",-1387.01,0.00025479,5,"2024-05-06T21:31:23.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510167,1715031083046,"fUSD",-748.63,0.00025479,5,"2024-05-06T21:31:23.046",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510168,1715031083055,"fUSD",-1833.82,0.00025479,5,"2024-05-06T21:31:23.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510169,1715031083065,"fUSD",-1649.59,0.00025479,5,"2024-05-06T21:31:23.065",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510170,1715031083075,"fUSD",-964.03,0.00025479,5,"2024-05-06T21:31:23.075",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510171,1715031083087,"fUSD",-534.17,0.00025479,5,"2024-05-06T21:31:23.087",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510172,1715031083097,"fUSD",-1169.09,0.00025479,5,"2024-05-06T21:31:23.097",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510173,1715031083107,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.107",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510174,1715031083117,"fUSD",-555.05,0.00025479,5,"2024-05-06T21:31:23.117",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510175,1715031083126,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.126",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510176,1715031083137,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.137",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510177,1715031083146,"fUSD",-668.61,0.00025479,5,"2024-05-06T21:31:23.146",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510178,1715031083157,"fUSD",-2287.84,0.00025479,5,"2024-05-06T21:31:23.157",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510179,1715031083167,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.167",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510180,1715031083177,"fUSD",-300.0,0.00025479,5,"2024-05-06T21:31:23.177",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510181,1715031083187,"fUSD",-3315.17,0.00025479,5,"2024-05-06T21:31:23.187",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510182,1715031083198,"fUSD",-1053.76,0.00025479,5,"2024-05-06T21:31:23.198",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510183,1715031083208,"fUSD",-564.00332227,0.00025479,5,"2024-05-06T21:31:23.208",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510184,1715031083219,"fUSD",-587.69,0.00025479,5,"2024-05-06T21:31:23.219",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510185,1715031083229,"fUSD",-1007.77,0.00025479,5,"2024-05-06T21:31:23.229",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510186,1715031083239,"fUSD",-2928.99,0.00025479,2,"2024-05-06T21:31:23.239",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510187,1715031083250,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.250",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510188,1715031083260,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510189,1715031083270,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.270",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510190,1715031083280,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.280",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510191,1715031083289,"fUSD",-1786.34,0.00025479,5,"2024-05-06T21:31:23.289",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510192,1715031083299,"fUSD",-1354.6,0.00025479,5,"2024-05-06T21:31:23.299",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510193,1715031083308,"fUSD",-656.24,0.00025479,5,"2024-05-06T21:31:23.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510194,1715031083317,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.317",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510195,1715031083328,"fUSD",-1109.65,0.00025479,5,"2024-05-06T21:31:23.328",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510196,1715031083338,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.338",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510197,1715031083347,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.347",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510198,1715031083356,"fUSD",-681.11,0.00025479,5,"2024-05-06T21:31:23.356",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510199,1715031083367,"fUSD",-1113.02,0.00025479,5,"2024-05-06T21:31:23.367",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510200,1715031083377,"fUSD",-4056.47,0.00025479,5,"2024-05-06T21:31:23.377",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510201,1715031083387,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.387",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510202,1715031083396,"fUSD",-796.07,0.00025479,5,"2024-05-06T21:31:23.396",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510203,1715031083406,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510204,1715031083418,"fUSD",-1420.26,0.00025479,5,"2024-05-06T21:31:23.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510205,1715031083427,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510206,1715031083438,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.438",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510207,1715031083449,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.449",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510208,1715031083463,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.463",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510209,1715031083472,"fUSD",-794.82,0.00025479,5,"2024-05-06T21:31:23.472",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510210,1715031083484,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.484",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510211,1715031083495,"fUSD",-558.42,0.00025479,5,"2024-05-06T21:31:23.495",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510212,1715031083504,"fUSD",-653.67,0.00025479,5,"2024-05-06T21:31:23.504",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510213,1715031083515,"fUSD",-995.72,0.00025479,5,"2024-05-06T21:31:23.515",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510214,1715031083525,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.525",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510215,1715031083535,"fUSD",-523.98,0.00025479,5,"2024-05-06T21:31:23.535",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510216,1715031083544,"fUSD",-1842.59,0.00025479,5,"2024-05-06T21:31:23.544",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510217,1715031083554,"fUSD",-1709.41,0.00025479,5,"2024-05-06T21:31:23.554",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510218,1715031083563,"fUSD",-26351.66,0.00025479,5,"2024-05-06T21:31:23.563",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510219,1715031083573,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.573",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510220,1715031083582,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.582",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510221,1715031083593,"fUSD",-1941.85,0.00025479,5,"2024-05-06T21:31:23.593",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510222,1715031083605,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.605",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510223,1715031083615,"fUSD",-557.25,0.00025479,5,"2024-05-06T21:31:23.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510224,1715031083625,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.625",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510225,1715031083635,"fUSD",-500.0,0.00025479,2,"2024-05-06T21:31:23.635",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510226,1715031083645,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.645",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510227,1715031083655,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.655",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510228,1715031083665,"fUSD",-999.81,0.00025479,5,"2024-05-06T21:31:23.665",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510229,1715031083676,"fUSD",-1918.01,0.00025479,5,"2024-05-06T21:31:23.676",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510230,1715031083687,"fUSD",-2710.54,0.00025479,5,"2024-05-06T21:31:23.687",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510231,1715031083697,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.697",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510232,1715031083706,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.706",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510233,1715031083716,"fUSD",-620.83,0.00025479,5,"2024-05-06T21:31:23.716",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510234,1715031083726,"fUSD",-2152.19,0.00025479,5,"2024-05-06T21:31:23.726",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510235,1715031083735,"fUSD",-1210.79,0.00025479,5,"2024-05-06T21:31:23.735",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510236,1715031083745,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.745",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510237,1715031083754,"fUSD",-2412.19,0.00025479,5,"2024-05-06T21:31:23.754",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510238,1715031083764,"fUSD",-2124.2,0.00025479,5,"2024-05-06T21:31:23.764",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510239,1715031083776,"fUSD",-764.57,0.00025479,5,"2024-05-06T21:31:23.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510240,1715031083785,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.785",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510241,1715031083795,"fUSD",-556.07,0.00025479,5,"2024-05-06T21:31:23.795",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510242,1715031083805,"fUSD",-500.0,0.00025479,2,"2024-05-06T21:31:23.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510243,1715031083816,"fUSD",-2121.1,0.00025479,5,"2024-05-06T21:31:23.816",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510244,1715031083827,"fUSD",-1004.86,0.00025479,5,"2024-05-06T21:31:23.827",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510245,1715031083839,"fUSD",-2888.84,0.00025479,5,"2024-05-06T21:31:23.839",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510246,1715031083849,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.849",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510247,1715031083859,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.859",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510248,1715031083870,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.870",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510249,1715031083881,"fUSD",-984.22,0.00025479,5,"2024-05-06T21:31:23.881",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510250,1715031083891,"fUSD",-1386.29,0.00025479,5,"2024-05-06T21:31:23.891",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510251,1715031083901,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.901",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510252,1715031083915,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.915",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510253,1715031083925,"fUSD",-1627.66,0.00025479,5,"2024-05-06T21:31:23.925",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510254,1715031083935,"fUSD",-626.73,0.00025479,5,"2024-05-06T21:31:23.935",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510255,1715031083944,"fUSD",-649.76,0.00025479,5,"2024-05-06T21:31:23.944",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510256,1715031083955,"fUSD",-1022.32,0.00025479,5,"2024-05-06T21:31:23.955",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510257,1715031083966,"fUSD",-1772.5,0.00025479,5,"2024-05-06T21:31:23.966",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510258,1715031083976,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:23.976",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510259,1715031083987,"fUSD",-732.84,0.00025479,5,"2024-05-06T21:31:23.987",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510260,1715031084000,"fUSD",-577.82,0.00025479,5,"2024-05-06T21:31:24.000",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510261,1715031084015,"fUSD",-739.6,0.00025479,5,"2024-05-06T21:31:24.015",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510262,1715031084025,"fUSD",-1328.31,0.00025479,5,"2024-05-06T21:31:24.025",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510263,1715031084035,"fUSD",-168.88898963,0.00025479,5,"2024-05-06T21:31:24.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510264,1715031084047,"fUSD",-875.76,0.00025479,5,"2024-05-06T21:31:24.047",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510265,1715031084057,"fUSD",-1414.07,0.00025479,5,"2024-05-06T21:31:24.057",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510266,1715031084068,"fUSD",-2426.78,0.00025479,5,"2024-05-06T21:31:24.068",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510267,1715031084078,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:24.078",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510268,1715031084092,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:24.092",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510269,1715031084103,"fUSD",-1266.5,0.00025479,5,"2024-05-06T21:31:24.103",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510270,1715031084112,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:24.112",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510271,1715031084122,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:24.122",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510272,1715031084133,"fUSD",-1241.7,0.00025479,5,"2024-05-06T21:31:24.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510273,1715031084143,"fUSD",-1000.41,0.00025479,5,"2024-05-06T21:31:24.143",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510274,1715031084152,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:24.152",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510275,1715031084162,"fUSD",-17228.12,0.00025479,5,"2024-05-06T21:31:24.162",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510276,1715031084172,"fUSD",-2819.95,0.00025479,5,"2024-05-06T21:31:24.172",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510277,1715031084184,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:24.184",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510278,1715031084194,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:24.194",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510279,1715031084204,"fUSD",-2289.60212066,0.00025479,5,"2024-05-06T21:31:24.204",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510280,1715031084948,"fUSD",-678.62787934,0.00025479,5,"2024-05-06T21:31:24.948",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510281,1715031084959,"fUSD",-610.51,0.00025479,5,"2024-05-06T21:31:24.959",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510282,1715031084970,"fUSD",-143.8098,0.00025479,5,"2024-05-06T21:31:24.970",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510283,1715031084983,"fUSD",-356.1902,0.00025479,5,"2024-05-06T21:31:24.983",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510284,1715031084994,"fUSD",-384.64290956,0.00025479,5,"2024-05-06T21:31:24.994",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510285,1715031085011,"fUSD",-1442.94709044,0.00025479,5,"2024-05-06T21:31:25.011",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510286,1715031085021,"fUSD",-1893.34,0.00025479,5,"2024-05-06T21:31:25.021",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510287,1715031085032,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.032",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510288,1715031085044,"fUSD",-846.68,0.00025479,5,"2024-05-06T21:31:25.044",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510289,1715031085054,"fUSD",-1010.8,0.00025479,5,"2024-05-06T21:31:25.054",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510290,1715031085064,"fUSD",-2521.06,0.00025479,5,"2024-05-06T21:31:25.064",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510291,1715031085075,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.075",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510292,1715031085087,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.087",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510293,1715031085098,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510294,1715031085108,"fUSD",-925.25,0.00025479,5,"2024-05-06T21:31:25.108",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510295,1715031085119,"fUSD",-538.96,0.00025479,5,"2024-05-06T21:31:25.119",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510296,1715031085129,"fUSD",-1016.07,0.00025479,5,"2024-05-06T21:31:25.129",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510297,1715031085138,"fUSD",-675.15,0.00025479,5,"2024-05-06T21:31:25.138",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510298,1715031085149,"fUSD",-1587.31,0.00025479,5,"2024-05-06T21:31:25.149",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510299,1715031085159,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510300,1715031085168,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.168",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510301,1715031085180,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.180",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510302,1715031085190,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.190",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510303,1715031085201,"fUSD",-568.7,0.00025479,5,"2024-05-06T21:31:25.201",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510304,1715031085211,"fUSD",-1642.37,0.00025479,5,"2024-05-06T21:31:25.211",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510305,1715031085221,"fUSD",-1486.12,0.00025479,5,"2024-05-06T21:31:25.221",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510306,1715031085231,"fUSD",-3553.56,0.00025479,5,"2024-05-06T21:31:25.231",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510307,1715031085242,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.242",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510308,1715031085252,"fUSD",-510.94,0.00025479,5,"2024-05-06T21:31:25.252",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510309,1715031085263,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510310,1715031085273,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510311,1715031085283,"fUSD",-606.81,0.00025479,5,"2024-05-06T21:31:25.283",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510312,1715031085294,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.294",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510313,1715031085305,"fUSD",-3279.85,0.00025479,5,"2024-05-06T21:31:25.305",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510314,1715031085315,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.315",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510315,1715031085325,"fUSD",-2357.7,0.00025479,5,"2024-05-06T21:31:25.325",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510316,1715031085335,"fUSD",-2717.0,0.00025479,5,"2024-05-06T21:31:25.335",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510317,1715031085347,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.347",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510318,1715031085357,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.357",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510319,1715031085367,"fUSD",-1563.55,0.00025479,5,"2024-05-06T21:31:25.367",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510320,1715031085379,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510321,1715031085388,"fUSD",-1623.17,0.00025479,5,"2024-05-06T21:31:25.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510322,1715031085399,"fUSD",-1670.09,0.00025479,5,"2024-05-06T21:31:25.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510323,1715031085409,"fUSD",-529.57,0.00025479,5,"2024-05-06T21:31:25.409",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510324,1715031085419,"fUSD",-1507.64,0.00025479,5,"2024-05-06T21:31:25.419",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510325,1715031085429,"fUSD",-4805.25,0.00025479,5,"2024-05-06T21:31:25.429",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510326,1715031085440,"fUSD",-2311.9,0.00025479,5,"2024-05-06T21:31:25.440",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510327,1715031085450,"fUSD",-847.18,0.00025479,5,"2024-05-06T21:31:25.450",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510328,1715031085486,"fUSD",-1607.71,0.00025479,5,"2024-05-06T21:31:25.486",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510329,1715031085603,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.603",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510330,1715031085613,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.613",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510331,1715031085623,"fUSD",-5042.86,0.00025479,5,"2024-05-06T21:31:25.623",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510332,1715031085634,"fUSD",-500.0,0.00025479,2,"2024-05-06T21:31:25.634",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510333,1715031085644,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510334,1715031085654,"fUSD",-2446.52,0.00025479,5,"2024-05-06T21:31:25.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510335,1715031085664,"fUSD",-1030.27,0.00025479,5,"2024-05-06T21:31:25.664",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510336,1715031085908,"fUSD",-2055.37,0.00025479,5,"2024-05-06T21:31:25.908",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510337,1715031085919,"fUSD",-881.3,0.00025479,5,"2024-05-06T21:31:25.919",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510338,1715031085931,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:25.931",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510339,1715031085941,"fUSD",-1101.46,0.00025479,5,"2024-05-06T21:31:25.941",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510340,1715031085950,"fUSD",-1369.87,0.00025479,5,"2024-05-06T21:31:25.950",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510341,1715031085960,"fUSD",-624.63,0.00025479,5,"2024-05-06T21:31:25.960",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510342,1715031085970,"fUSD",-893.84,0.00025479,5,"2024-05-06T21:31:25.970",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510343,1715031085979,"fUSD",-1145.24,0.00025479,5,"2024-05-06T21:31:25.979",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510344,1715031085989,"fUSD",-1454.94,0.00025479,5,"2024-05-06T21:31:25.989",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510345,1715031085998,"fUSD",-1804.42,0.00025479,5,"2024-05-06T21:31:25.998",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510346,1715031086013,"fUSD",-624.66,0.00025479,5,"2024-05-06T21:31:26.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510347,1715031086023,"fUSD",-4504.6,0.00025479,5,"2024-05-06T21:31:26.023",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510348,1715031086033,"fUSD",-5025.67,0.00025479,5,"2024-05-06T21:31:26.033",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510349,1715031086042,"fUSD",-513.04,0.00025479,5,"2024-05-06T21:31:26.042",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510350,1715031086053,"fUSD",-1909.43,0.00025479,5,"2024-05-06T21:31:26.053",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510351,1715031086063,"fUSD",-3029.95,0.00025479,5,"2024-05-06T21:31:26.063",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510352,1715031086072,"fUSD",-1172.4,0.00025479,5,"2024-05-06T21:31:26.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510353,1715031086082,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.082",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510354,1715031086094,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.094",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510355,1715031086104,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.104",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510356,1715031086114,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.114",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510357,1715031086123,"fUSD",-3129.61,0.00025479,5,"2024-05-06T21:31:26.123",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510358,1715031086133,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510359,1715031086143,"fUSD",-511.69,0.00025479,5,"2024-05-06T21:31:26.143",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510360,1715031086153,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.153",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510361,1715031086162,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.162",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510362,1715031086172,"fUSD",-787.35,0.00025479,5,"2024-05-06T21:31:26.172",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510363,1715031086184,"fUSD",-2963.62,0.00025479,5,"2024-05-06T21:31:26.184",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510364,1715031086193,"fUSD",-1725.91,0.00025479,5,"2024-05-06T21:31:26.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510365,1715031086203,"fUSD",-400.05,0.00025479,5,"2024-05-06T21:31:26.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510366,1715031086213,"fUSD",-700.4,0.00025479,5,"2024-05-06T21:31:26.213",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510367,1715031086229,"fUSD",-2549.89,0.00025479,5,"2024-05-06T21:31:26.229",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510368,1715031086239,"fUSD",-6089.93,0.00025479,5,"2024-05-06T21:31:26.239",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510369,1715031086250,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.250",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510370,1715031086259,"fUSD",-812.25,0.00025479,5,"2024-05-06T21:31:26.259",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510371,1715031086268,"fUSD",-1260.28,0.00025479,5,"2024-05-06T21:31:26.268",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510372,1715031086278,"fUSD",-1645.8,0.00025479,5,"2024-05-06T21:31:26.278",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510373,1715031086288,"fUSD",-1157.88,0.00025479,5,"2024-05-06T21:31:26.288",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510374,1715031086298,"fUSD",-840.73,0.00025479,5,"2024-05-06T21:31:26.298",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510375,1715031086308,"fUSD",-1404.04,0.00025479,5,"2024-05-06T21:31:26.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510376,1715031086319,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.319",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510377,1715031086328,"fUSD",-792.22,0.00025479,5,"2024-05-06T21:31:26.328",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510378,1715031086339,"fUSD",-1298.74,0.00025479,5,"2024-05-06T21:31:26.339",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510379,1715031086349,"fUSD",-3578.96,0.00025479,5,"2024-05-06T21:31:26.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510380,1715031086358,"fUSD",-600.51,0.00025479,5,"2024-05-06T21:31:26.358",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510381,1715031086368,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.368",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510382,1715031086378,"fUSD",-2941.77,0.00025479,5,"2024-05-06T21:31:26.378",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510383,1715031086388,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.388",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510384,1715031086398,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.398",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510385,1715031086407,"fUSD",-5511.73,0.00025479,5,"2024-05-06T21:31:26.407",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510386,1715031086417,"fUSD",-660.33,0.00025479,5,"2024-05-06T21:31:26.417",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510387,1715031086428,"fUSD",-587.71,0.00025479,5,"2024-05-06T21:31:26.428",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510388,1715031086438,"fUSD",-1007.3,0.00025479,5,"2024-05-06T21:31:26.438",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510389,1715031086447,"fUSD",-1684.79,0.00025479,5,"2024-05-06T21:31:26.447",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510390,1715031086457,"fUSD",-1598.33,0.00025479,5,"2024-05-06T21:31:26.457",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510391,1715031086467,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.467",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510392,1715031086476,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.476",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510393,1715031086486,"fUSD",-792.67,0.00025479,5,"2024-05-06T21:31:26.486",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510394,1715031086496,"fUSD",-977.38,0.00025479,5,"2024-05-06T21:31:26.496",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510395,1715031086506,"fUSD",-1317.13,0.00025479,5,"2024-05-06T21:31:26.506",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510396,1715031086516,"fUSD",-4194.34,0.00025479,5,"2024-05-06T21:31:26.516",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510397,1715031086526,"fUSD",-1739.99,0.00025479,5,"2024-05-06T21:31:26.526",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510398,1715031086535,"fUSD",-3442.96,0.00025479,5,"2024-05-06T21:31:26.535",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510399,1715031086545,"fUSD",-5342.9,0.00025479,5,"2024-05-06T21:31:26.545",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510400,1715031086555,"fUSD",-1350.74,0.00025479,5,"2024-05-06T21:31:26.555",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510401,1715031086564,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.564",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510402,1715031086574,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.574",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510403,1715031086584,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510404,1715031086595,"fUSD",-774.67,0.00025479,5,"2024-05-06T21:31:26.595",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510405,1715031086604,"fUSD",-1240.38,0.00025479,5,"2024-05-06T21:31:26.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510406,1715031086615,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510407,1715031086624,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.624",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510408,1715031086634,"fUSD",-1129.1,0.00025479,5,"2024-05-06T21:31:26.634",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510409,1715031086644,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510410,1715031086653,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.653",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510411,1715031086663,"fUSD",-3043.33,0.00025479,5,"2024-05-06T21:31:26.663",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510412,1715031086673,"fUSD",-2466.91,0.00025479,5,"2024-05-06T21:31:26.673",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510413,1715031086682,"fUSD",-627.14,0.00025479,5,"2024-05-06T21:31:26.682",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510414,1715031086691,"fUSD",-727.16,0.00025479,5,"2024-05-06T21:31:26.691",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510415,1715031086701,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.701",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510416,1715031086711,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.711",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510417,1715031086720,"fUSD",-1388.01,0.00025479,5,"2024-05-06T21:31:26.720",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510418,1715031086730,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.730",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510419,1715031086739,"fUSD",-3099.06,0.00025479,5,"2024-05-06T21:31:26.739",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510420,1715031086749,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:26.749",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510421,1715031086758,"fUSD",-1636.84,0.00025479,5,"2024-05-06T21:31:26.758",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510422,1715031086768,"fUSD",-1048.78,0.00025479,5,"2024-05-06T21:31:26.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510423,1715031086777,"fUSD",-832.43,0.00025479,5,"2024-05-06T21:31:26.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510424,1715031086786,"fUSD",-733.28,0.00025479,5,"2024-05-06T21:31:26.786",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510425,1715031086795,"fUSD",-857.25,0.00025479,5,"2024-05-06T21:31:26.795",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510426,1715031086805,"fUSD",-3047.56,0.00025479,5,"2024-05-06T21:31:26.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510427,1715031086815,"fUSD",-9328.48,0.00025479,5,"2024-05-06T21:31:26.815",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510428,1715031086852,"fUSD",-679.68,0.00025479,5,"2024-05-06T21:31:26.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510429,1715031086862,"fUSD",-3821.76,0.00025479,5,"2024-05-06T21:31:26.862",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510430,1715031086871,"fUSD",-2214.86764536,0.00025479,5,"2024-05-06T21:31:26.871",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510431,1715031088628,"fUSD",-2186.37961417,0.00022,2,"2024-05-06T21:31:28.628",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510432,1715031088640,"fUSD",-200.4892647,0.00022,2,"2024-05-06T21:31:28.640",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510433,1715031088651,"fUSD",-2386.86887887,0.00022,2,"2024-05-06T21:31:28.651",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510434,1715031088661,"fUSD",-2386.86887887,0.00022,2,"2024-05-06T21:31:28.661",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510435,1715031088670,"fUSD",-904.18858336,0.00022,2,"2024-05-06T21:31:28.670",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510436,1715031088683,"fUSD",-958.14681319,0.00022,2,"2024-05-06T21:31:28.683",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510437,1715031088842,"fUSD",-524.53348232,0.00022,2,"2024-05-06T21:31:28.842",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510438,1715031088852,"fUSD",-2386.86887887,0.00022,2,"2024-05-06T21:31:28.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510439,1715031088862,"fUSD",-2386.86887887,0.00022,2,"2024-05-06T21:31:28.862",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510440,1715031088872,"fUSD",-2386.86887887,0.00022,2,"2024-05-06T21:31:28.872",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510441,1715031088882,"fUSD",-564.67290522,0.00023541,2,"2024-05-06T21:31:28.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510442,1715031088894,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:31:28.894",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510443,1715031088904,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:31:28.904",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510444,1715031088915,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:31:28.915",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510445,1715031088926,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:31:28.926",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510446,1715031088935,"fUSD",-688.1,0.00024931,3,"2024-05-06T21:31:28.935",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510447,1715031088944,"fUSD",-11069.99,0.00024931,3,"2024-05-06T21:31:28.944",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510448,1715031088954,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:28.954",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510449,1715031088963,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:28.963",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510450,1715031088974,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:28.974",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510451,1715031088983,"fUSD",-1926.13,0.00024931,3,"2024-05-06T21:31:28.983",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510452,1715031088992,"fUSD",-500.0,0.00024931,3,"2024-05-06T21:31:28.992",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510453,1715031089002,"fUSD",-11069.99,0.00025205,4,"2024-05-06T21:31:29.002",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510454,1715031089012,"fUSD",-688.1,0.00025205,4,"2024-05-06T21:31:29.012",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510455,1715031089022,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:29.022",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510456,1715031089033,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:29.033",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510457,1715031089043,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:29.043",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510458,1715031089055,"fUSD",-1926.13,0.00025205,4,"2024-05-06T21:31:29.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510459,1715031089064,"fUSD",-500.0,0.00025205,4,"2024-05-06T21:31:29.064",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510460,1715031089074,"fUSD",-205.63235464,0.00025479,5,"2024-05-06T21:31:29.074",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510461,1715031089084,"fUSD",-740.67,0.00025479,5,"2024-05-06T21:31:29.084",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510462,1715031089095,"fUSD",-5805.45,0.00025479,5,"2024-05-06T21:31:29.095",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510463,1715031089105,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.105",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510464,1715031089115,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.115",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510465,1715031089125,"fUSD",-664.82,0.00025479,5,"2024-05-06T21:31:29.125",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510466,1715031089134,"fUSD",-561.72,0.00025479,5,"2024-05-06T21:31:29.134",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510467,1715031089144,"fUSD",-3214.95,0.00025479,5,"2024-05-06T21:31:29.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510468,1715031089153,"fUSD",-2553.92,0.00025479,5,"2024-05-06T21:31:29.153",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510469,1715031089162,"fUSD",-1621.27,0.00025479,5,"2024-05-06T21:31:29.162",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510470,1715031089172,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.172",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510471,1715031089183,"fUSD",-445.9440815,0.00025479,5,"2024-05-06T21:31:29.183",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510472,1715031089193,"fUSD",-1194.71,0.00025479,5,"2024-05-06T21:31:29.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510473,1715031089203,"fUSD",-1498.67,0.00025479,5,"2024-05-06T21:31:29.203",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510474,1715031089212,"fUSD",-4675.22,0.00025479,5,"2024-05-06T21:31:29.212",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510475,1715031089226,"fUSD",-1098.83,0.00025479,5,"2024-05-06T21:31:29.226",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510476,1715031089236,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.236",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510477,1715031089246,"fUSD",-1309.62,0.00025479,5,"2024-05-06T21:31:29.246",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510478,1715031089256,"fUSD",-2788.51,0.00025479,5,"2024-05-06T21:31:29.256",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510479,1715031089267,"fUSD",-931.25,0.00025479,5,"2024-05-06T21:31:29.267",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510480,1715031089277,"fUSD",-4188.07,0.00025479,5,"2024-05-06T21:31:29.277",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510481,1715031089287,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.287",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510482,1715031089297,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.297",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510483,1715031089307,"fUSD",-6306.54,0.00025479,5,"2024-05-06T21:31:29.307",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510484,1715031089316,"fUSD",-1486.86,0.00025479,5,"2024-05-06T21:31:29.316",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510485,1715031089326,"fUSD",-1951.05,0.00025479,5,"2024-05-06T21:31:29.326",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510486,1715031089335,"fUSD",-3336.65,0.00025479,5,"2024-05-06T21:31:29.335",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510487,1715031089346,"fUSD",-645.33426042,0.00025479,5,"2024-05-06T21:31:29.346",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510488,1715031089356,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.356",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510489,1715031089365,"fUSD",-917.46,0.00025479,5,"2024-05-06T21:31:29.365",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510490,1715031089375,"fUSD",-1477.39,0.00025479,5,"2024-05-06T21:31:29.375",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510491,1715031089384,"fUSD",-8966.68,0.00025479,5,"2024-05-06T21:31:29.384",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510492,1715031089395,"fUSD",-38458.54,0.00025479,5,"2024-05-06T21:31:29.395",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510493,1715031089404,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.404",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510494,1715031089414,"fUSD",-588.98511512,0.00025479,5,"2024-05-06T21:31:29.414",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510495,1715031089597,"fUSD",-16163.72,0.00025479,5,"2024-05-06T21:31:29.597",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510496,1715031089643,"fUSD",-1045.76,0.00025479,5,"2024-05-06T21:31:29.643",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510497,1715031089653,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.653",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510498,1715031089663,"fUSD",-504.91,0.00025479,5,"2024-05-06T21:31:29.663",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510499,1715031089674,"fUSD",-954.12,0.00025479,5,"2024-05-06T21:31:29.674",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510500,1715031089683,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.683",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510501,1715031089693,"fUSD",-723.3,0.00025479,5,"2024-05-06T21:31:29.693",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510502,1715031089704,"fUSD",-2237.84,0.00025479,5,"2024-05-06T21:31:29.704",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510503,1715031089714,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510504,1715031089723,"fUSD",-6339.84,0.00025479,5,"2024-05-06T21:31:29.723",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510505,1715031089732,"fUSD",-10496.44,0.00025479,5,"2024-05-06T21:31:29.732",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510506,1715031089742,"fUSD",-4475.05,0.00025479,5,"2024-05-06T21:31:29.742",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510507,1715031089751,"fUSD",-1756.59,0.00025479,5,"2024-05-06T21:31:29.751",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510508,1715031089761,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.761",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510509,1715031089770,"fUSD",-2908.13,0.00025479,5,"2024-05-06T21:31:29.770",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510510,1715031089780,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.780",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510511,1715031089789,"fUSD",-9791.9,0.00025479,5,"2024-05-06T21:31:29.789",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510512,1715031089798,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.798",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510513,1715031089808,"fUSD",-2458.11,0.00025479,5,"2024-05-06T21:31:29.808",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510514,1715031089832,"fUSD",-3365.17,0.00025479,5,"2024-05-06T21:31:29.832",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510515,1715031089851,"fUSD",-1502.16,0.00025479,5,"2024-05-06T21:31:29.851",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510516,1715031089861,"fUSD",-6684.05,0.00025479,5,"2024-05-06T21:31:29.861",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510517,1715031089871,"fUSD",-2796.08,0.00025479,5,"2024-05-06T21:31:29.871",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510518,1715031089881,"fUSD",-913.77,0.00025479,5,"2024-05-06T21:31:29.881",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510519,1715031089890,"fUSD",-2665.85,0.00025479,5,"2024-05-06T21:31:29.890",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510520,1715031089900,"fUSD",-1231.26,0.00025479,5,"2024-05-06T21:31:29.900",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510521,1715031089910,"fUSD",-893.99,0.00025479,5,"2024-05-06T21:31:29.910",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510522,1715031089922,"fUSD",-625.16,0.00025479,5,"2024-05-06T21:31:29.922",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510523,1715031089932,"fUSD",-1040.2,0.00025479,5,"2024-05-06T21:31:29.932",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510524,1715031089942,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.942",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510525,1715031089953,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:29.953",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510526,1715031089963,"fUSD",-7494.2,0.00025479,5,"2024-05-06T21:31:29.963",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510527,1715031089973,"fUSD",-4199.64,0.00025479,5,"2024-05-06T21:31:29.973",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510528,1715031089982,"fUSD",-811.28,0.00025479,5,"2024-05-06T21:31:29.982",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510529,1715031089994,"fUSD",-2901.29,0.00025479,5,"2024-05-06T21:31:29.994",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510530,1715031090004,"fUSD",-531.76,0.00025479,5,"2024-05-06T21:31:30.004",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510531,1715031090017,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.017",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510532,1715031090028,"fUSD",-641.66,0.00025479,5,"2024-05-06T21:31:30.028",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510533,1715031090038,"fUSD",-3059.42,0.00025479,5,"2024-05-06T21:31:30.038",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510534,1715031090051,"fUSD",-14507.83,0.00025479,5,"2024-05-06T21:31:30.051",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510535,1715031090061,"fUSD",-5391.44,0.00025479,5,"2024-05-06T21:31:30.061",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510536,1715031090071,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.071",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510537,1715031090081,"fUSD",-719.48,0.00025479,5,"2024-05-06T21:31:30.081",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510538,1715031090092,"fUSD",-4378.65,0.00025479,5,"2024-05-06T21:31:30.092",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510539,1715031090102,"fUSD",-3354.72,0.00025479,5,"2024-05-06T21:31:30.102",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510540,1715031090113,"fUSD",-703.99,0.00025479,5,"2024-05-06T21:31:30.113",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510541,1715031090123,"fUSD",-545.58,0.00025479,5,"2024-05-06T21:31:30.123",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510542,1715031090134,"fUSD",-569.77,0.00025479,5,"2024-05-06T21:31:30.134",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510543,1715031090144,"fUSD",-851.16,0.00025479,5,"2024-05-06T21:31:30.144",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510544,1715031090153,"fUSD",-815.86,0.00025479,5,"2024-05-06T21:31:30.153",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510545,1715031090163,"fUSD",-1574.0,0.00025479,5,"2024-05-06T21:31:30.163",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510546,1715031090174,"fUSD",-3395.03,0.00025479,5,"2024-05-06T21:31:30.174",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510547,1715031090183,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.183",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510548,1715031090193,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510549,1715031090202,"fUSD",-3331.75,0.00025479,5,"2024-05-06T21:31:30.202",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510550,1715031090211,"fUSD",-6020.83,0.00025479,5,"2024-05-06T21:31:30.211",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510551,1715031090221,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.221",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510552,1715031090231,"fUSD",-1444.79,0.00025479,5,"2024-05-06T21:31:30.231",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510553,1715031090241,"fUSD",-2536.39,0.00025479,5,"2024-05-06T21:31:30.241",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510554,1715031090252,"fUSD",-6457.19,0.00025479,5,"2024-05-06T21:31:30.252",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510555,1715031090261,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.261",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510556,1715031090270,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.270",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510557,1715031090279,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.279",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510558,1715031090290,"fUSD",-1376.22,0.00025479,5,"2024-05-06T21:31:30.290",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510559,1715031090299,"fUSD",-1281.46,0.00025479,5,"2024-05-06T21:31:30.299",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510560,1715031090309,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.309",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510561,1715031090346,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.346",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510562,1715031090355,"fUSD",-1487.03,0.00025479,5,"2024-05-06T21:31:30.355",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510563,1715031090365,"fUSD",-699.64,0.00025479,5,"2024-05-06T21:31:30.365",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510564,1715031090375,"fUSD",-1058.18,0.00025479,5,"2024-05-06T21:31:30.375",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510565,1715031090385,"fUSD",-1648.26,0.00025479,5,"2024-05-06T21:31:30.385",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510566,1715031090394,"fUSD",-2243.7,0.00025479,5,"2024-05-06T21:31:30.394",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510567,1715031090403,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.403",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510568,1715031090413,"fUSD",-24024.6,0.00025479,5,"2024-05-06T21:31:30.413",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510569,1715031090422,"fUSD",-573.81,0.00025479,5,"2024-05-06T21:31:30.422",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510570,1715031090432,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.432",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510571,1715031090441,"fUSD",-913.31,0.00025479,5,"2024-05-06T21:31:30.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510572,1715031090450,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.450",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510573,1715031090460,"fUSD",-1000.15,0.00025479,5,"2024-05-06T21:31:30.460",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510574,1715031090469,"fUSD",-1347.18,0.00025479,5,"2024-05-06T21:31:30.469",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510575,1715031090478,"fUSD",-3206.02,0.00025479,5,"2024-05-06T21:31:30.478",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510576,1715031090488,"fUSD",-3177.01,0.00025479,5,"2024-05-06T21:31:30.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510577,1715031090499,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510578,1715031090508,"fUSD",-1089.08,0.00025479,5,"2024-05-06T21:31:30.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510579,1715031090518,"fUSD",-4104.22,0.00025479,5,"2024-05-06T21:31:30.518",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510580,1715031090528,"fUSD",-3697.1,0.00025479,5,"2024-05-06T21:31:30.528",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510581,1715031090538,"fUSD",-1155.31,0.00025479,5,"2024-05-06T21:31:30.538",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510582,1715031090547,"fUSD",-3482.33,0.00025479,5,"2024-05-06T21:31:30.547",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510583,1715031090556,"fUSD",-728.07,0.00025479,5,"2024-05-06T21:31:30.556",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510584,1715031090566,"fUSD",-6226.62,0.00025479,5,"2024-05-06T21:31:30.566",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510585,1715031090575,"fUSD",-886.73,0.00025479,5,"2024-05-06T21:31:30.575",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510586,1715031090586,"fUSD",-647.95,0.00025479,5,"2024-05-06T21:31:30.586",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510587,1715031090596,"fUSD",-806.55,0.00025479,5,"2024-05-06T21:31:30.596",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510588,1715031090605,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.605",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510589,1715031090615,"fUSD",-1331.39,0.00025479,5,"2024-05-06T21:31:30.615",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510590,1715031090624,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.624",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510591,1715031090635,"fUSD",-1926.28,0.00025479,5,"2024-05-06T21:31:30.635",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510592,1715031090645,"fUSD",-17511.2,0.00025479,5,"2024-05-06T21:31:30.645",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510593,1715031090654,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510594,1715031090664,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.664",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510595,1715031090674,"fUSD",-4104.32,0.00025479,5,"2024-05-06T21:31:30.674",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510596,1715031090698,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.698",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510597,1715031090711,"fUSD",-4383.07,0.00025479,5,"2024-05-06T21:31:30.711",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510598,1715031090721,"fUSD",-5721.59,0.00025479,5,"2024-05-06T21:31:30.721",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510599,1715031090731,"fUSD",-1587.69,0.00025479,5,"2024-05-06T21:31:30.731",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510600,1715031090740,"fUSD",-2145.43,0.00025479,5,"2024-05-06T21:31:30.740",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510601,1715031090749,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.749",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510602,1715031090759,"fUSD",-4109.65,0.00025479,5,"2024-05-06T21:31:30.759",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510603,1715031090768,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.768",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510604,1715031090777,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.777",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510605,1715031090787,"fUSD",-1693.82,0.00025479,5,"2024-05-06T21:31:30.787",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510606,1715031090796,"fUSD",-3818.45,0.00025479,5,"2024-05-06T21:31:30.796",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510607,1715031090805,"fUSD",-2489.13,0.00025479,5,"2024-05-06T21:31:30.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510608,1715031090814,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.814",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510609,1715031090823,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.823",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510610,1715031090833,"fUSD",-1235.6,0.00025479,5,"2024-05-06T21:31:30.833",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510611,1715031090843,"fUSD",-1803.06,0.00025479,5,"2024-05-06T21:31:30.843",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510612,1715031090852,"fUSD",-1422.98,0.00025479,5,"2024-05-06T21:31:30.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510613,1715031090861,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.861",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510614,1715031090872,"fUSD",-925.53,0.00025479,5,"2024-05-06T21:31:30.872",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510615,1715031090881,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.881",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510616,1715031090890,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.890",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510617,1715031090899,"fUSD",-4009.65,0.00025479,5,"2024-05-06T21:31:30.899",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510618,1715031090909,"fUSD",-1763.79,0.00025479,5,"2024-05-06T21:31:30.909",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510619,1715031090920,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.920",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510620,1715031090930,"fUSD",-3455.01,0.00025479,5,"2024-05-06T21:31:30.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510621,1715031090939,"fUSD",-3090.21,0.00025479,5,"2024-05-06T21:31:30.939",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510622,1715031090948,"fUSD",-2109.91,0.00025479,5,"2024-05-06T21:31:30.948",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510623,1715031090958,"fUSD",-8993.73,0.00025479,5,"2024-05-06T21:31:30.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510624,1715031090967,"fUSD",-752.53,0.00025479,5,"2024-05-06T21:31:30.967",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510625,1715031090977,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:30.977",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510626,1715031090986,"fUSD",-1452.46,0.00025479,5,"2024-05-06T21:31:30.986",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510627,1715031090996,"fUSD",-527.49,0.00025479,5,"2024-05-06T21:31:30.996",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510628,1715031091010,"fUSD",-1296.18,0.00025479,5,"2024-05-06T21:31:31.010",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510629,1715031091020,"fUSD",-1003.75,0.00025479,5,"2024-05-06T21:31:31.020",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510630,1715031091030,"fUSD",-2186.59,0.00025479,5,"2024-05-06T21:31:31.030",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510631,1715031091039,"fUSD",-1095.95,0.00025479,5,"2024-05-06T21:31:31.039",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510632,1715031091051,"fUSD",-1539.92,0.00025479,5,"2024-05-06T21:31:31.051",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510633,1715031091060,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.060",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510634,1715031091070,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.070",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510635,1715031091079,"fUSD",-1168.32,0.00025479,5,"2024-05-06T21:31:31.079",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510636,1715031091089,"fUSD",-2768.2,0.00025479,5,"2024-05-06T21:31:31.089",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510637,1715031091098,"fUSD",-2118.72,0.00025479,5,"2024-05-06T21:31:31.098",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510638,1715031091108,"fUSD",-967.43,0.00025479,5,"2024-05-06T21:31:31.108",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510639,1715031091118,"fUSD",-2922.7,0.00025479,5,"2024-05-06T21:31:31.118",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510640,1715031091142,"fUSD",-1023.47,0.00025479,5,"2024-05-06T21:31:31.142",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510641,1715031091152,"fUSD",-744.17,0.00025479,5,"2024-05-06T21:31:31.152",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510642,1715031091162,"fUSD",-649.81,0.00025479,5,"2024-05-06T21:31:31.162",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510643,1715031091172,"fUSD",-1773.59,0.00025479,5,"2024-05-06T21:31:31.172",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510644,1715031091182,"fUSD",-2195.84,0.00025479,5,"2024-05-06T21:31:31.182",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510645,1715031091192,"fUSD",-1361.61,0.00025479,5,"2024-05-06T21:31:31.192",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510646,1715031091201,"fUSD",-503.86,0.00025479,5,"2024-05-06T21:31:31.201",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510647,1715031091211,"fUSD",-526.56,0.00025479,5,"2024-05-06T21:31:31.211",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510648,1715031091220,"fUSD",-1416.83,0.00025479,5,"2024-05-06T21:31:31.220",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510649,1715031091229,"fUSD",-933.52,0.00025479,5,"2024-05-06T21:31:31.229",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510650,1715031091239,"fUSD",-500.0,0.00025479,2,"2024-05-06T21:31:31.239",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510651,1715031091248,"fUSD",-10444.6,0.00025479,5,"2024-05-06T21:31:31.248",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510652,1715031091260,"fUSD",-552.72,0.00025479,5,"2024-05-06T21:31:31.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510653,1715031091271,"fUSD",-2690.11,0.00025479,5,"2024-05-06T21:31:31.271",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510654,1715031091288,"fUSD",-1747.89,0.00025479,5,"2024-05-06T21:31:31.288",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510655,1715031091298,"fUSD",-1473.33,0.00025479,5,"2024-05-06T21:31:31.298",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510656,1715031091308,"fUSD",-1828.82,0.00025479,5,"2024-05-06T21:31:31.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510657,1715031091318,"fUSD",-2767.88,0.00025479,5,"2024-05-06T21:31:31.318",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510658,1715031091327,"fUSD",-21366.79538719,0.00025479,5,"2024-05-06T21:31:31.327",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510659,1715031091344,"fUSD",-22866.97461281,0.00025479,5,"2024-05-06T21:31:31.344",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510660,1715031091353,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510661,1715031091363,"fUSD",-1382.73,0.00025479,5,"2024-05-06T21:31:31.363",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510662,1715031091372,"fUSD",-830.11,0.00025479,5,"2024-05-06T21:31:31.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510663,1715031091382,"fUSD",-2490.28,0.00025479,5,"2024-05-06T21:31:31.382",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510664,1715031091392,"fUSD",-500.0,0.00025479,2,"2024-05-06T21:31:31.392",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510665,1715031091402,"fUSD",-862.67,0.00025479,5,"2024-05-06T21:31:31.402",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510666,1715031091412,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.412",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510667,1715031091421,"fUSD",-606.79,0.00025479,5,"2024-05-06T21:31:31.421",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510668,1715031091430,"fUSD",-16633.17,0.00025479,5,"2024-05-06T21:31:31.430",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510669,1715031091440,"fUSD",-6645.33,0.00025479,5,"2024-05-06T21:31:31.440",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510670,1715031091449,"fUSD",-4032.46,0.00025479,5,"2024-05-06T21:31:31.449",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510671,1715031091458,"fUSD",-2140.33,0.00025479,5,"2024-05-06T21:31:31.458",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510672,1715031091468,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.468",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510673,1715031091477,"fUSD",-934.62,0.00025479,5,"2024-05-06T21:31:31.477",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510674,1715031091487,"fUSD",-727.22,0.00025479,5,"2024-05-06T21:31:31.487",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510675,1715031091496,"fUSD",-1633.94,0.00025479,5,"2024-05-06T21:31:31.496",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510676,1715031091505,"fUSD",-969.39,0.00025479,5,"2024-05-06T21:31:31.505",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510677,1715031091514,"fUSD",-1940.41,0.00025479,5,"2024-05-06T21:31:31.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510678,1715031091524,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.524",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510679,1715031091535,"fUSD",-4644.11,0.00025479,5,"2024-05-06T21:31:31.535",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510680,1715031091546,"fUSD",-730.34,0.00025479,5,"2024-05-06T21:31:31.546",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510681,1715031091581,"fUSD",-572.84,0.00025479,5,"2024-05-06T21:31:31.581",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510682,1715031091590,"fUSD",-1375.0,0.00025479,5,"2024-05-06T21:31:31.590",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510683,1715031091600,"fUSD",-1590.77,0.00025479,5,"2024-05-06T21:31:31.600",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510684,1715031091610,"fUSD",-2356.14,0.00025479,5,"2024-05-06T21:31:31.610",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510685,1715031091620,"fUSD",-929.36,0.00025479,5,"2024-05-06T21:31:31.620",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510686,1715031091629,"fUSD",-3353.91,0.00025479,5,"2024-05-06T21:31:31.629",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510687,1715031091639,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.639",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510688,1715031091649,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.649",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510689,1715031091658,"fUSD",-11069.99,0.00025479,5,"2024-05-06T21:31:31.658",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510690,1715031091668,"fUSD",-688.1,0.00025479,5,"2024-05-06T21:31:31.668",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510691,1715031091678,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.678",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510692,1715031091687,"fUSD",-500.0,0.00025479,5,"2024-05-06T21:31:31.687",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510693,1715031091698,"fUSD",-472.33845119,0.00025479,5,"2024-05-06T21:31:31.698",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510694,1715031091708,"fUSD",-1926.13,0.00025479,5,"2024-05-06T21:31:31.708",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510695,1715031091717,"fUSD",-472.74915276,0.00025479,5,"2024-05-06T21:31:31.717",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510696,1715031091727,"fUSD",-157.050619,0.00025498,4,"2024-05-06T21:31:31.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510697,1715031091736,"fUSD",-192.27,0.000255,2,"2024-05-06T21:31:31.736",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510698,1715031091745,"fUSD",-1211.8502272,0.00025516,2,"2024-05-06T21:31:31.745",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510699,1715031091756,"fUSD",-6967.95997308,0.00025528,2,"2024-05-06T21:31:31.756",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510700,1715031091765,"fUSD",-150.0,0.00025534,4,"2024-05-06T21:31:31.765",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510701,1715031091775,"fUSD",-1976.51651022,0.00025549,2,"2024-05-06T21:31:31.775",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510702,1715031091784,"fUSD",-150.0,0.00025558,4,"2024-05-06T21:31:31.784",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510703,1715031091794,"fUSD",-181.78697411,0.00025585,10,"2024-05-06T21:31:31.794",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510704,1715031091805,"fUSD",-150.0,0.00025594,4,"2024-05-06T21:31:31.805",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510705,1715031091816,"fUSD",-204.0,0.0002563,2,"2024-05-06T21:31:31.816",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510706,1715031091826,"fUSD",-212.0,0.0002563,2,"2024-05-06T21:31:31.826",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510707,1715031091837,"fUSD",-150.0,0.00025653,4,"2024-05-06T21:31:31.837",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510708,1715031091847,"fUSD",-156.29007043,0.00025665,2,"2024-05-06T21:31:31.847",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510709,1715031091856,"fUSD",-150.0,0.00025679,4,"2024-05-06T21:31:31.856",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510710,1715031091882,"fUSD",-165.5,0.0002568,15,"2024-05-06T21:31:31.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510712,1715031091900,"fUSD",-150.5,0.0002569,15,"2024-05-06T21:31:31.900",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510713,1715031091909,"fUSD",-150.0,0.00025713,4,"2024-05-06T21:31:31.909",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510714,1715031091921,"fUSD",-362.37557408,0.00025752,2,"2024-05-06T21:31:31.921",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510715,1715031091931,"fUSD",-10711.40876323,0.00025753,3,"2024-05-06T21:31:31.931",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510716,1715031091941,"fUSD",-531.02,0.00025753,6,"2024-05-06T21:31:31.941",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510717,1715031091951,"fUSD",-539.13,0.00025753,6,"2024-05-06T21:31:31.951",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510718,1715031091960,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:31.960",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510719,1715031091968,"fUSD",-746.6,0.00025753,6,"2024-05-06T21:31:31.968",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510720,1715031091977,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:31.977",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510721,1715031091986,"fUSD",-856.8,0.00025753,6,"2024-05-06T21:31:31.986",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510722,1715031091996,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:31.996",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510723,1715031092008,"fUSD",-599.37,0.00025753,6,"2024-05-06T21:31:32.008",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510724,1715031092017,"fUSD",-1336.61,0.00025753,6,"2024-05-06T21:31:32.017",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510725,1715031092027,"fUSD",-538.01,0.00025753,6,"2024-05-06T21:31:32.027",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510726,1715031092035,"fUSD",-776.17,0.00025753,6,"2024-05-06T21:31:32.035",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510727,1715031092044,"fUSD",-1415.7,0.00025753,6,"2024-05-06T21:31:32.044",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510728,1715031092054,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.054",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510729,1715031092063,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.063",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510730,1715031092072,"fUSD",-536.29,0.00025753,6,"2024-05-06T21:31:32.072",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510731,1715031092082,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.082",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510732,1715031092095,"fUSD",-556.86,0.00025753,6,"2024-05-06T21:31:32.095",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510733,1715031092106,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.106",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510734,1715031092115,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.115",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510735,1715031092125,"fUSD",-693.93,0.00025753,6,"2024-05-06T21:31:32.125",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510736,1715031092135,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.135",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510737,1715031092145,"fUSD",-968.39,0.00025753,6,"2024-05-06T21:31:32.145",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510738,1715031092155,"fUSD",-922.3,0.00025753,6,"2024-05-06T21:31:32.155",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510739,1715031092166,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.166",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510740,1715031092176,"fUSD",-648.3,0.00025753,6,"2024-05-06T21:31:32.176",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510741,1715031092213,"fUSD",-1253.54,0.00025753,6,"2024-05-06T21:31:32.213",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510742,1715031092230,"fUSD",-937.46,0.00025753,6,"2024-05-06T21:31:32.230",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510743,1715031092239,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.239",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510744,1715031092248,"fUSD",-722.6,0.00025753,6,"2024-05-06T21:31:32.248",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510745,1715031092258,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.258",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510746,1715031092268,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.268",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510747,1715031092277,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.277",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510748,1715031092287,"fUSD",-843.26,0.00025753,6,"2024-05-06T21:31:32.287",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510749,1715031092296,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.296",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510750,1715031092306,"fUSD",-626.2,0.00025753,6,"2024-05-06T21:31:32.306",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510751,1715031092315,"fUSD",-513.62,0.00025753,6,"2024-05-06T21:31:32.315",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510752,1715031092324,"fUSD",-857.44,0.00025753,6,"2024-05-06T21:31:32.324",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510753,1715031092334,"fUSD",-1096.6,0.00025753,6,"2024-05-06T21:31:32.334",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510754,1715031092344,"fUSD",-665.26,0.00025753,6,"2024-05-06T21:31:32.344",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510755,1715031092353,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510756,1715031092363,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.363",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510757,1715031092372,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510758,1715031092382,"fUSD",-1313.63,0.00025753,2,"2024-05-06T21:31:32.382",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510759,1715031092391,"fUSD",-543.13,0.00025753,6,"2024-05-06T21:31:32.391",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510760,1715031092400,"fUSD",-628.4,0.00025753,6,"2024-05-06T21:31:32.400",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510761,1715031092410,"fUSD",-614.27,0.00025753,6,"2024-05-06T21:31:32.410",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510762,1715031092419,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.419",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510763,1715031092429,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.429",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510764,1715031092438,"fUSD",-545.0,0.00025753,6,"2024-05-06T21:31:32.438",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510765,1715031092447,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.447",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510766,1715031092457,"fUSD",-530.05,0.00025753,6,"2024-05-06T21:31:32.457",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510767,1715031092466,"fUSD",-702.2,0.00025753,6,"2024-05-06T21:31:32.466",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510768,1715031092475,"fUSD",-1053.6,0.00025753,6,"2024-05-06T21:31:32.475",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510769,1715031092485,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.485",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510770,1715031092496,"fUSD",-793.3,0.00025753,6,"2024-05-06T21:31:32.496",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510771,1715031092506,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.506",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510772,1715031092516,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.516",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510773,1715031092526,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.526",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510774,1715031092536,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.536",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510775,1715031092547,"fUSD",-559.48,0.00025753,6,"2024-05-06T21:31:32.547",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510776,1715031092556,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.556",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510777,1715031092564,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.564",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510778,1715031092573,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.573",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510779,1715031092583,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.583",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510780,1715031092592,"fUSD",-698.42,0.00025753,6,"2024-05-06T21:31:32.592",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510781,1715031092601,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.601",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510782,1715031092610,"fUSD",-1144.43,0.00025753,6,"2024-05-06T21:31:32.610",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510783,1715031092619,"fUSD",-1002.72,0.00025753,6,"2024-05-06T21:31:32.619",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510784,1715031092628,"fUSD",-979.22,0.00025753,6,"2024-05-06T21:31:32.628",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510785,1715031092638,"fUSD",-586.1,0.00025753,6,"2024-05-06T21:31:32.638",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510786,1715031092647,"fUSD",-574.88,0.00025753,6,"2024-05-06T21:31:32.647",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510787,1715031092656,"fUSD",-1115.05,0.00025753,6,"2024-05-06T21:31:32.656",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510788,1715031092665,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.665",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510789,1715031092675,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.675",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510790,1715031092685,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.685",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510791,1715031092695,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510792,1715031092705,"fUSD",-892.13,0.00025753,6,"2024-05-06T21:31:32.705",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510793,1715031092714,"fUSD",-761.33,0.00025753,6,"2024-05-06T21:31:32.714",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510794,1715031092724,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.724",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510795,1715031092734,"fUSD",-908.25,0.00025753,6,"2024-05-06T21:31:32.734",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510796,1715031092744,"fUSD",-504.48,0.00025753,6,"2024-05-06T21:31:32.744",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510797,1715031092755,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.755",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510798,1715031092764,"fUSD",-1574.06,0.00025753,6,"2024-05-06T21:31:32.764",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510799,1715031092773,"fUSD",-843.24,0.00025753,6,"2024-05-06T21:31:32.773",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510800,1715031092783,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.783",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510801,1715031092792,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.792",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510802,1715031092801,"fUSD",-826.06,0.00025753,6,"2024-05-06T21:31:32.801",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510803,1715031092812,"fUSD",-948.59,0.00025753,6,"2024-05-06T21:31:32.812",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510804,1715031092822,"fUSD",-545.84,0.00025753,6,"2024-05-06T21:31:32.822",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510805,1715031092832,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.832",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510806,1715031092842,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.842",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510807,1715031092851,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.851",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510808,1715031092860,"fUSD",-1027.69,0.00025753,6,"2024-05-06T21:31:32.860",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510809,1715031092870,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.870",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510810,1715031092879,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.879",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510811,1715031092888,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.888",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510812,1715031092898,"fUSD",-596.87,0.00025753,6,"2024-05-06T21:31:32.898",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510813,1715031092907,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.907",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510814,1715031092920,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.920",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510815,1715031092930,"fUSD",-726.32,0.00025753,6,"2024-05-06T21:31:32.930",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510816,1715031092939,"fUSD",-793.01,0.00025753,6,"2024-05-06T21:31:32.939",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510817,1715031092949,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.949",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510818,1715031092958,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.958",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510819,1715031092967,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.967",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510820,1715031092976,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.976",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510821,1715031092986,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:32.986",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510822,1715031092995,"fUSD",-640.4548345,0.00025753,6,"2024-05-06T21:31:32.995",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510823,1715031093007,"fUSD",-1027.86,0.00025753,6,"2024-05-06T21:31:33.007",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510824,1715031093201,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.201",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510825,1715031093212,"fUSD",-1093.04,0.00025753,6,"2024-05-06T21:31:33.212",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510826,1715031093223,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.223",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510827,1715031093233,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.233",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510828,1715031093244,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.244",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510829,1715031093253,"fUSD",-233.20548768,0.00025753,6,"2024-05-06T21:31:33.253",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510830,1715031093263,"fUSD",-1117.54,0.00025753,6,"2024-05-06T21:31:33.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510831,1715031093273,"fUSD",-826.08,0.00025753,6,"2024-05-06T21:31:33.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510832,1715031093283,"fUSD",-1560.08,0.00025753,6,"2024-05-06T21:31:33.283",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510833,1715031093292,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.292",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510834,1715031093302,"fUSD",-595.69,0.00025753,6,"2024-05-06T21:31:33.302",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510835,1715031093311,"fUSD",-567.92,0.00025753,6,"2024-05-06T21:31:33.311",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510836,1715031093320,"fUSD",-927.79,0.00025753,6,"2024-05-06T21:31:33.320",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510837,1715031093331,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.331",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510838,1715031093342,"fUSD",-656.72,0.00025753,6,"2024-05-06T21:31:33.342",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510839,1715031093352,"fUSD",-1096.55,0.00025753,6,"2024-05-06T21:31:33.352",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510840,1715031093362,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.362",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510841,1715031093372,"fUSD",-612.43,0.00025753,6,"2024-05-06T21:31:33.372",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510842,1715031093382,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.382",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510843,1715031093391,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.391",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510844,1715031093401,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.401",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510845,1715031093410,"fUSD",-624.02,0.00025753,6,"2024-05-06T21:31:33.410",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510846,1715031093419,"fUSD",-540.26,0.00025753,6,"2024-05-06T21:31:33.419",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510847,1715031093430,"fUSD",-178.96195845,0.00025753,6,"2024-05-06T21:31:33.430",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510848,1715031093439,"fUSD",-717.94,0.00025753,6,"2024-05-06T21:31:33.439",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510849,1715031093448,"fUSD",-1191.24,0.00025753,6,"2024-05-06T21:31:33.448",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510850,1715031093457,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.457",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510851,1715031093467,"fUSD",-646.99,0.00025753,6,"2024-05-06T21:31:33.467",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510852,1715031093478,"fUSD",-3063.29,0.00025753,6,"2024-05-06T21:31:33.478",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510853,1715031093488,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.488",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510854,1715031093497,"fUSD",-501.45740216,0.00025753,2,"2024-05-06T21:31:33.497",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510855,1715031093508,"fUSD",-854.85,0.00025753,6,"2024-05-06T21:31:33.508",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510856,1715031093517,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.517",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510857,1715031093527,"fUSD",-577.97,0.00025753,6,"2024-05-06T21:31:33.527",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510858,1715031093537,"fUSD",-1191.23,0.00025753,6,"2024-05-06T21:31:33.537",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510859,1715031093546,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.546",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510860,1715031093556,"fUSD",-1220.4,0.00025753,6,"2024-05-06T21:31:33.556",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510861,1715031093565,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.565",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510862,1715031093575,"fUSD",-534.39,0.00025753,6,"2024-05-06T21:31:33.575",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510863,1715031093584,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.584",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510864,1715031093594,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.594",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510865,1715031093603,"fUSD",-958.76,0.00025753,6,"2024-05-06T21:31:33.603",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510866,1715031093612,"fUSD",-1391.03,0.00025753,6,"2024-05-06T21:31:33.612",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510867,1715031093622,"fUSD",-1722.29,0.00025753,6,"2024-05-06T21:31:33.622",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510868,1715031093632,"fUSD",-771.17,0.00025753,6,"2024-05-06T21:31:33.632",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510869,1715031093642,"fUSD",-934.79,0.00025753,6,"2024-05-06T21:31:33.642",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510870,1715031093654,"fUSD",-1630.7,0.00025753,6,"2024-05-06T21:31:33.654",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510871,1715031093666,"fUSD",-224.6291367,0.00025753,6,"2024-05-06T21:31:33.666",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510872,1715031093676,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.676",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510873,1715031093686,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.686",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510874,1715031093697,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.697",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510875,1715031093707,"fUSD",-605.93,0.00025753,6,"2024-05-06T21:31:33.707",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510876,1715031093716,"fUSD",-2117.95,0.00025753,6,"2024-05-06T21:31:33.716",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510877,1715031093727,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510878,1715031093737,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.737",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510879,1715031093748,"fUSD",-955.37,0.00025753,6,"2024-05-06T21:31:33.748",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510880,1715031093757,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.757",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510881,1715031093767,"fUSD",-682.78,0.00025753,6,"2024-05-06T21:31:33.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510882,1715031093776,"fUSD",-617.33,0.00025753,6,"2024-05-06T21:31:33.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510883,1715031093785,"fUSD",-594.89,0.00025753,6,"2024-05-06T21:31:33.785",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510884,1715031093797,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.797",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510885,1715031093807,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.807",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510886,1715031093817,"fUSD",-386.17329106,0.00025753,6,"2024-05-06T21:31:33.817",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510887,1715031093827,"fUSD",-743.6,0.00025753,6,"2024-05-06T21:31:33.827",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510888,1715031093837,"fUSD",-963.82,0.00025753,6,"2024-05-06T21:31:33.837",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510889,1715031093846,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.846",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510890,1715031093856,"fUSD",-1095.91,0.00025753,6,"2024-05-06T21:31:33.856",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510891,1715031093868,"fUSD",-314.18482603,0.00025753,6,"2024-05-06T21:31:33.868",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510892,1715031093877,"fUSD",-906.36,0.00025753,6,"2024-05-06T21:31:33.877",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510893,1715031093887,"fUSD",-562.29,0.00025753,6,"2024-05-06T21:31:33.887",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510894,1715031093898,"fUSD",-922.9,0.00025753,6,"2024-05-06T21:31:33.898",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510895,1715031093909,"fUSD",-997.0,0.00025753,6,"2024-05-06T21:31:33.909",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510896,1715031093921,"fUSD",-627.0,0.00025753,6,"2024-05-06T21:31:33.921",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510897,1715031093932,"fUSD",-947.33,0.00025753,6,"2024-05-06T21:31:33.932",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510898,1715031093942,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.942",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510899,1715031093953,"fUSD",-1151.25,0.00025753,6,"2024-05-06T21:31:33.953",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510900,1715031093964,"fUSD",-1254.41,0.00025753,6,"2024-05-06T21:31:33.964",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510901,1715031093975,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:33.975",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510902,1715031093987,"fUSD",-1451.22,0.00025753,6,"2024-05-06T21:31:33.987",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510903,1715031093999,"fUSD",-1045.05,0.00025753,6,"2024-05-06T21:31:33.999",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510904,1715031094015,"fUSD",-647.71,0.00025753,6,"2024-05-06T21:31:34.015",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510905,1715031094025,"fUSD",-194.32,0.00025753,6,"2024-05-06T21:31:34.025",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510906,1715031094036,"fUSD",-1459.88,0.00025753,6,"2024-05-06T21:31:34.036",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510907,1715031094048,"fUSD",-2042.33,0.00025753,6,"2024-05-06T21:31:34.048",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510908,1715031094059,"fUSD",-1581.94,0.00025753,6,"2024-05-06T21:31:34.059",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510909,1715031094069,"fUSD",-581.56,0.00025753,6,"2024-05-06T21:31:34.069",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510910,1715031094082,"fUSD",-960.87,0.00025753,6,"2024-05-06T21:31:34.082",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510911,1715031094092,"fUSD",-533.55,0.00025753,6,"2024-05-06T21:31:34.092",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510912,1715031094104,"fUSD",-511.24515396,0.00025753,6,"2024-05-06T21:31:34.104",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510913,1715031094113,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.113",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510914,1715031094123,"fUSD",-630.38,0.00025753,6,"2024-05-06T21:31:34.123",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510915,1715031094132,"fUSD",-1313.35,0.00025753,6,"2024-05-06T21:31:34.132",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510916,1715031094143,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.143",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510917,1715031094152,"fUSD",-933.47,0.00025753,6,"2024-05-06T21:31:34.152",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510918,1715031094162,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.162",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510919,1715031094171,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.171",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510920,1715031094181,"fUSD",-1769.97,0.00025753,6,"2024-05-06T21:31:34.181",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510921,1715031094191,"fUSD",-912.28,0.00025753,6,"2024-05-06T21:31:34.191",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510922,1715031094201,"fUSD",-1841.63,0.00025753,6,"2024-05-06T21:31:34.201",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510923,1715031094210,"fUSD",-1624.71,0.00025753,6,"2024-05-06T21:31:34.210",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510924,1715031094220,"fUSD",-720.73,0.00025753,6,"2024-05-06T21:31:34.220",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510925,1715031094229,"fUSD",-1372.52,0.00025753,6,"2024-05-06T21:31:34.229",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510926,1715031094238,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.238",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510927,1715031094247,"fUSD",-639.36,0.00025753,6,"2024-05-06T21:31:34.247",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510928,1715031094257,"fUSD",-825.94,0.00025753,6,"2024-05-06T21:31:34.257",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510929,1715031094272,"fUSD",-666.76,0.00025753,6,"2024-05-06T21:31:34.272",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510930,1715031094292,"fUSD",-1416.39,0.00025753,6,"2024-05-06T21:31:34.292",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510931,1715031094301,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.301",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510932,1715031094311,"fUSD",-1466.88,0.00025753,6,"2024-05-06T21:31:34.311",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510933,1715031094320,"fUSD",-873.1,0.00025753,6,"2024-05-06T21:31:34.320",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510934,1715031094330,"fUSD",-747.74,0.00025753,6,"2024-05-06T21:31:34.330",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510935,1715031094340,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.340",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510936,1715031094350,"fUSD",-2492.32,0.00025753,6,"2024-05-06T21:31:34.350",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510937,1715031094359,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.359",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510938,1715031094369,"fUSD",-642.01,0.00025753,6,"2024-05-06T21:31:34.369",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510939,1715031094378,"fUSD",-1062.48,0.00025753,6,"2024-05-06T21:31:34.378",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510940,1715031094387,"fUSD",-584.12,0.00025753,6,"2024-05-06T21:31:34.387",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510941,1715031094397,"fUSD",-1383.69,0.00025753,6,"2024-05-06T21:31:34.397",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510942,1715031094406,"fUSD",-881.15,0.00025753,6,"2024-05-06T21:31:34.406",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510943,1715031094416,"fUSD",-1515.0,0.00025753,6,"2024-05-06T21:31:34.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510944,1715031094425,"fUSD",-908.99,0.00025753,6,"2024-05-06T21:31:34.425",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510945,1715031094436,"fUSD",-3000.0,0.00025753,3,"2024-05-06T21:31:34.436",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510946,1715031094445,"fUSD",-995.08,0.00025753,6,"2024-05-06T21:31:34.445",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510947,1715031094455,"fUSD",-2058.58,0.00025753,6,"2024-05-06T21:31:34.455",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510948,1715031094466,"fUSD",-1846.04,0.00025753,6,"2024-05-06T21:31:34.466",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510949,1715031094476,"fUSD",-1462.03,0.00025753,6,"2024-05-06T21:31:34.476",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510950,1715031094485,"fUSD",-1712.85,0.00025753,6,"2024-05-06T21:31:34.485",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510951,1715031094495,"fUSD",-932.0,0.00025753,6,"2024-05-06T21:31:34.495",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510952,1715031094505,"fUSD",-1810.72,0.00025753,6,"2024-05-06T21:31:34.505",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510953,1715031094514,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.514",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510954,1715031094525,"fUSD",-906.35,0.00025753,6,"2024-05-06T21:31:34.525",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510955,1715031094535,"fUSD",-1605.13,0.00025753,6,"2024-05-06T21:31:34.535",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510956,1715031094545,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.545",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510957,1715031094554,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.554",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510958,1715031094564,"fUSD",-851.98,0.00025753,6,"2024-05-06T21:31:34.564",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510959,1715031094573,"fUSD",-544.26,0.00025753,6,"2024-05-06T21:31:34.573",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510960,1715031094583,"fUSD",-1572.65,0.00025753,6,"2024-05-06T21:31:34.583",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510961,1715031094593,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.593",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510962,1715031094602,"fUSD",-971.29,0.00025753,6,"2024-05-06T21:31:34.602",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510963,1715031094613,"fUSD",-248.79053625,0.00025753,6,"2024-05-06T21:31:34.613",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510964,1715031094639,"fUSD",-1169.00946375,0.00025753,6,"2024-05-06T21:31:34.639",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510965,1715031094648,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.648",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510966,1715031094658,"fUSD",-1078.05,0.00025753,6,"2024-05-06T21:31:34.658",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510967,1715031094667,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.667",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510968,1715031094677,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.677",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510969,1715031094686,"fUSD",-667.21,0.00025753,6,"2024-05-06T21:31:34.686",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510970,1715031094695,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.695",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510971,1715031094705,"fUSD",-1671.76,0.00025753,6,"2024-05-06T21:31:34.705",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510972,1715031094716,"fUSD",-1564.83,0.00025753,6,"2024-05-06T21:31:34.716",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510973,1715031094727,"fUSD",-1001.72,0.00025753,6,"2024-05-06T21:31:34.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510974,1715031094737,"fUSD",-1060.91,0.00025753,6,"2024-05-06T21:31:34.737",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510975,1715031094747,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.747",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510976,1715031094757,"fUSD",-699.43,0.00025753,6,"2024-05-06T21:31:34.757",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510977,1715031094767,"fUSD",-987.31,0.00025753,6,"2024-05-06T21:31:34.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510978,1715031094776,"fUSD",-586.72,0.00025753,6,"2024-05-06T21:31:34.776",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510979,1715031094787,"fUSD",-1866.92,0.00025753,6,"2024-05-06T21:31:34.787",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510980,1715031094797,"fUSD",-1558.72,0.00025753,6,"2024-05-06T21:31:34.797",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510981,1715031094806,"fUSD",-1209.02,0.00025753,6,"2024-05-06T21:31:34.806",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510982,1715031094816,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.816",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510983,1715031094825,"fUSD",-518.77,0.00025753,6,"2024-05-06T21:31:34.825",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510984,1715031094835,"fUSD",-931.46,0.00025753,6,"2024-05-06T21:31:34.835",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510985,1715031094845,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.845",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510986,1715031094854,"fUSD",-681.31,0.00025753,6,"2024-05-06T21:31:34.854",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510987,1715031094863,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.863",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510988,1715031094872,"fUSD",-2203.32,0.00025753,6,"2024-05-06T21:31:34.872",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510989,1715031094882,"fUSD",-1493.62,0.00025753,6,"2024-05-06T21:31:34.882",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510990,1715031094893,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:34.893",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510991,1715031094903,"fUSD",-523.3,0.00025753,6,"2024-05-06T21:31:34.903",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510992,1715031094917,"fUSD",-1013.52,0.00025753,6,"2024-05-06T21:31:34.917",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510993,1715031094927,"fUSD",-569.54,0.00025753,6,"2024-05-06T21:31:34.927",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510994,1715031094937,"fUSD",-662.05,0.00025753,6,"2024-05-06T21:31:34.937",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510995,1715031094947,"fUSD",-1726.92,0.00025753,6,"2024-05-06T21:31:34.947",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510996,1715031094956,"fUSD",-2222.87,0.00025753,6,"2024-05-06T21:31:34.956",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510997,1715031094964,"fUSD",-1077.66,0.00025753,6,"2024-05-06T21:31:34.964",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510998,1715031094974,"fUSD",-723.21,0.00025753,6,"2024-05-06T21:31:34.974",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326510999,1715031094983,"fUSD",-703.39,0.00025753,6,"2024-05-06T21:31:34.983",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511000,1715031094993,"fUSD",-562.36,0.00025753,6,"2024-05-06T21:31:34.993",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511001,1715031095003,"fUSD",-648.58,0.00025753,6,"2024-05-06T21:31:35.003",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511002,1715031095017,"fUSD",-792.33,0.00025753,6,"2024-05-06T21:31:35.017",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511003,1715031095026,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:35.026",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511004,1715031095036,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:35.036",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511005,1715031095046,"fUSD",-1175.62,0.00025753,6,"2024-05-06T21:31:35.046",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511006,1715031095055,"fUSD",-1077.47,0.00025753,6,"2024-05-06T21:31:35.055",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511007,1715031095066,"fUSD",-1387.01,0.00025753,6,"2024-05-06T21:31:35.066",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511008,1715031095077,"fUSD",-748.63,0.00025753,6,"2024-05-06T21:31:35.077",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511009,1715031095086,"fUSD",-1833.82,0.00025753,6,"2024-05-06T21:31:35.086",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511010,1715031095099,"fUSD",-1649.59,0.00025753,6,"2024-05-06T21:31:35.099",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511011,1715031095110,"fUSD",-964.03,0.00025753,6,"2024-05-06T21:31:35.110",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511012,1715031095120,"fUSD",-534.17,0.00025753,6,"2024-05-06T21:31:35.120",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511013,1715031095130,"fUSD",-1169.09,0.00025753,6,"2024-05-06T21:31:35.130",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511014,1715031095140,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:35.140",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511015,1715031095150,"fUSD",-555.05,0.00025753,6,"2024-05-06T21:31:35.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511016,1715031095159,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:35.159",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511017,1715031095168,"fUSD",-229.70053625,0.00025753,6,"2024-05-06T21:31:35.168",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511018,1715031095831,"fUSD",-438.90946375,0.00025753,6,"2024-05-06T21:31:35.831",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511019,1715031095843,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:35.843",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511020,1715031095852,"fUSD",-1998.54053625,0.00025753,6,"2024-05-06T21:31:35.852",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511021,1715031096051,"fUSD",-2386.86887887,0.00022,2,"2024-05-06T21:31:36.051",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511022,1715031096060,"fUSD",-500.0,0.00024657,2,"2024-05-06T21:31:36.060",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511023,1715031096070,"fUSD",-289.29946375,0.00025753,6,"2024-05-06T21:31:36.070",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511024,1715031096079,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.079",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511025,1715031096090,"fUSD",-300.0,0.00025753,6,"2024-05-06T21:31:36.090",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511026,1715031096100,"fUSD",-3315.17,0.00025753,6,"2024-05-06T21:31:36.100",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511027,1715031096109,"fUSD",-1053.76,0.00025753,6,"2024-05-06T21:31:36.109",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511028,1715031096118,"fUSD",-587.69,0.00025753,6,"2024-05-06T21:31:36.118",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511029,1715031096128,"fUSD",-1007.77,0.00025753,6,"2024-05-06T21:31:36.128",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511030,1715031096138,"fUSD",-2928.99,0.00025753,2,"2024-05-06T21:31:36.138",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511031,1715031096147,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.147",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511032,1715031096156,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.156",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511033,1715031096166,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.166",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511034,1715031096175,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.175",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511035,1715031096187,"fUSD",-1786.34,0.00025753,6,"2024-05-06T21:31:36.187",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511036,1715031096197,"fUSD",-1354.6,0.00025753,6,"2024-05-06T21:31:36.197",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511037,1715031096207,"fUSD",-656.24,0.00025753,6,"2024-05-06T21:31:36.207",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511038,1715031096218,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.218",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511039,1715031096227,"fUSD",-1109.65,0.00025753,6,"2024-05-06T21:31:36.227",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511040,1715031096238,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.238",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511041,1715031096251,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.251",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511042,1715031096260,"fUSD",-1113.02,0.00025753,6,"2024-05-06T21:31:36.260",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511043,1715031096270,"fUSD",-4056.47,0.00025753,6,"2024-05-06T21:31:36.270",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511044,1715031096280,"fUSD",-681.11,0.00025753,6,"2024-05-06T21:31:36.280",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511045,1715031096289,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.289",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511046,1715031096298,"fUSD",-796.07,0.00025753,6,"2024-05-06T21:31:36.298",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511047,1715031096308,"fUSD",-508.50630187,0.00025753,6,"2024-05-06T21:31:36.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511048,1715031096318,"fUSD",-1420.26,0.00025753,6,"2024-05-06T21:31:36.318",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511049,1715031096328,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.328",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511050,1715031096338,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.338",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511051,1715031096349,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.349",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511052,1715031096359,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.359",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511053,1715031096368,"fUSD",-794.82,0.00025753,6,"2024-05-06T21:31:36.368",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511054,1715031096378,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.378",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511055,1715031096389,"fUSD",-558.42,0.00025753,6,"2024-05-06T21:31:36.389",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511056,1715031096399,"fUSD",-653.67,0.00025753,6,"2024-05-06T21:31:36.399",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511057,1715031096409,"fUSD",-995.72,0.00025753,6,"2024-05-06T21:31:36.409",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511058,1715031096418,"fUSD",-500.0,0.00025753,6,"2024-05-06T21:31:36.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511059,1715031096428,"fUSD",-523.98,0.00025753,6,"2024-05-06T21:31:36.428",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511060,1715031096438,"fUSD",-1842.59,0.00025753,6,"2024-05-06T21:31:36.438",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511061,1715031096448,"fUSD",-1178.98535551,0.00025753,6,"2024-05-06T21:31:36.448",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511062,1715031096614,"fUSD",-2386.86887887,0.00022,2,"2024-05-06T21:31:36.614",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511063,1715031096624,"fUSD",-530.42464449,0.00025753,6,"2024-05-06T21:31:36.624",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511064,1715031096634,"fUSD",-8661.01542076,0.00025753,6,"2024-05-06T21:31:36.634",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511065,1715031110239,"fUSD",2040.85316132,0.00012,2,"2024-05-06T21:31:50.239",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511069,1715031177685,"fUSD",46198.32101027,0.00012,2,"2024-05-06T21:32:57.685",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511070,1715031178620,"fUSD",345147.26730982,0.00012,2,"2024-05-06T21:32:58.620",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511071,1715031206727,"fUSD",558.3796997,0.00012,2,"2024-05-06T21:33:26.727",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511072,1715031224169,"fUSD",676642.29157496,0.00013,2,"2024-05-06T21:33:44.169",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511098,1715032234981,"fUSD",-301.90641716,0.00012428,2,"2024-05-06T21:50:34.981",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511104,1715032234991,"fUSD",-155.0,0.00012429,2,"2024-05-06T21:50:34.991",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511109,1715032235001,"fUSD",-705.35582076,0.00012462,2,"2024-05-06T21:50:35.001",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511113,1715032235013,"fUSD",-198.74417924,0.00012462,2,"2024-05-06T21:50:35.013",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511118,1715032235024,"fUSD",-286.01,0.00012598,2,"2024-05-06T21:50:35.024",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511121,1715032235034,"fUSD",-600.0,0.0001267,2,"2024-05-06T21:50:35.034",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511124,1715032235044,"fUSD",-151.45,0.00012816,2,"2024-05-06T21:50:35.044",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511126,1715032235057,"fUSD",-150.0,0.00012877,2,"2024-05-06T21:50:35.057",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511128,1715032235067,"fUSD",-587.65,0.00012891,2,"2024-05-06T21:50:35.067",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511130,1715032235077,"fUSD",-151.29251736,0.00012897,2,"2024-05-06T21:50:35.077",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511132,1715032235087,"fUSD",-150.99,0.00012897,2,"2024-05-06T21:50:35.087",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511134,1715032235097,"fUSD",-150.99,0.00012897,2,"2024-05-06T21:50:35.097",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511136,1715032235107,"fUSD",-184.18194571,0.00012899,2,"2024-05-06T21:50:35.107",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511138,1715032235119,"fUSD",-150.0,0.00012899,2,"2024-05-06T21:50:35.119",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511139,1715032235129,"fUSD",-150.0,0.00012899,2,"2024-05-06T21:50:35.129",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511140,1715032235138,"fUSD",-1592.24811869,0.00012899,2,"2024-05-06T21:50:35.138",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511141,1715032235150,"fUSD",-2400.0,0.00012899,2,"2024-05-06T21:50:35.150",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511142,1715032235164,"fUSD",-5411.05188131,0.00012899,2,"2024-05-06T21:50:35.164",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511143,1715032235174,"fUSD",-337.49,0.00012899,2,"2024-05-06T21:50:35.174",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511144,1715032235185,"fUSD",-184.18194571,0.000129,2,"2024-05-06T21:50:35.185",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511145,1715032235196,"fUSD",-4531.31208889,0.000129,2,"2024-05-06T21:50:35.196",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511146,1715032235208,"fUSD",-321.86545617,0.000129,2,"2024-05-06T21:50:35.208",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511147,1715032235218,"fUSD",-152.44421668,0.000129,2,"2024-05-06T21:50:35.218",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511148,1715032235228,"fUSD",-151.29251735,0.00012951,2,"2024-05-06T21:50:35.228",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511149,1715032235238,"fUSD",-200.0,0.00012967,2,"2024-05-06T21:50:35.238",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511150,1715032235253,"fUSD",-614.28,0.00012971,2,"2024-05-06T21:50:35.253",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511151,1715032235263,"fUSD",-223.65370089,0.00012998,2,"2024-05-06T21:50:35.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511152,1715032235273,"fUSD",-1446.57144166,0.00012999,2,"2024-05-06T21:50:35.273",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511153,1715032235286,"fUSD",-1181.23933793,0.00012999,2,"2024-05-06T21:50:35.286",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511154,1715032235303,"fUSD",-419.67248778,0.00012999,2,"2024-05-06T21:50:35.303",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511155,1715032235315,"fUSD",-750.09517664,0.00012999,2,"2024-05-06T21:50:35.315",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511156,1715032235327,"fUSD",-1627.23699014,0.00012999,2,"2024-05-06T21:50:35.327",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511157,1715032235341,"fUSD",-376.2556118,0.00012999,2,"2024-05-06T21:50:35.341",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511158,1715032235353,"fUSD",-1229.285,0.00012999,2,"2024-05-06T21:50:35.353",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511159,1715032235365,"fUSD",-2335.98145631,0.00012999,2,"2024-05-06T21:50:35.365",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511160,1715032235379,"fUSD",-601.92309745,0.00012999,2,"2024-05-06T21:50:35.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511161,1715032235392,"fUSD",-2373.37664865,0.00012999,2,"2024-05-06T21:50:35.392",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511162,1715032235404,"fUSD",-1966.22875406,0.00012999,2,"2024-05-06T21:50:35.404",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511163,1715032235416,"fUSD",-7549.84155807,0.00012999,2,"2024-05-06T21:50:35.416",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511164,1715032235427,"fUSD",-1641.7,0.00012999,2,"2024-05-06T21:50:35.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511165,1715032235438,"fUSD",-4830.43984845,0.00012999,2,"2024-05-06T21:50:35.438",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511166,1715032235450,"fUSD",-6018.32790803,0.00012999,2,"2024-05-06T21:50:35.450",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511167,1715032235463,"fUSD",-308.68743525,0.00012999,2,"2024-05-06T21:50:35.463",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511168,1715032235476,"fUSD",-4932.28204737,0.00012999,2,"2024-05-06T21:50:35.476",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511169,1715032235487,"fUSD",-293.26397614,0.00012999,2,"2024-05-06T21:50:35.487",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511170,1715032235499,"fUSD",-650.23905597,0.00012999,2,"2024-05-06T21:50:35.499",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511171,1715032235510,"fUSD",-5479.2679418,0.00012999,2,"2024-05-06T21:50:35.510",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511172,1715032235522,"fUSD",-1299.02376926,0.00012999,2,"2024-05-06T21:50:35.522",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511173,1715032236106,"fUSD",-293.39062286,0.00012999,2,"2024-05-06T21:50:36.106",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511175,1715032236121,"fUSD",-482.676245,0.00012999,2,"2024-05-06T21:50:36.121",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511177,1715032236133,"fUSD",-1224.31720139,0.00012999,2,"2024-05-06T21:50:36.133",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511178,1715032236145,"fUSD",-304.34121688,0.00012999,2,"2024-05-06T21:50:36.145",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511179,1715032236157,"fUSD",-854.16488114,0.00012999,2,"2024-05-06T21:50:36.157",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511180,1715032236169,"fUSD",-464.47486671,0.00012999,2,"2024-05-06T21:50:36.169",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511181,1715032236181,"fUSD",-1132.38722525,0.00012999,2,"2024-05-06T21:50:36.181",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511182,1715032236193,"fUSD",-2291.08562381,0.00012999,2,"2024-05-06T21:50:36.193",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511183,1715032236205,"fUSD",-854.70609405,0.00012999,2,"2024-05-06T21:50:36.205",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511184,1715032236218,"fUSD",-5902.51031461,0.00012999,2,"2024-05-06T21:50:36.218",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511185,1715032236230,"fUSD",-154677.07446662,0.00012999,2,"2024-05-06T21:50:36.230",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511186,1715032236241,"fUSD",-457.41762964,0.00012999,2,"2024-05-06T21:50:36.241",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511187,1715032236253,"fUSD",-813.06510203,0.00012999,2,"2024-05-06T21:50:36.253",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511188,1715032236265,"fUSD",-3064.60664569,0.00012999,2,"2024-05-06T21:50:36.265",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511189,1715032236277,"fUSD",-924.39978716,0.00012999,2,"2024-05-06T21:50:36.277",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511190,1715032236293,"fUSD",-3649.70912852,0.00012999,2,"2024-05-06T21:50:36.293",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511191,1715032236308,"fUSD",-11525.58191322,0.00012999,2,"2024-05-06T21:50:36.308",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511192,1715032236356,"fUSD",-904.96532417,0.00012999,2,"2024-05-06T21:50:36.356",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511193,1715032236379,"fUSD",-357.46371413,0.00012999,2,"2024-05-06T21:50:36.379",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511194,1715032236395,"fUSD",-920.5160698,0.00012999,2,"2024-05-06T21:50:36.395",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511195,1715032236407,"fUSD",-448781.80223515,0.00012999,2,"2024-05-06T21:50:36.407",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511196,1715032236418,"fUSD",-499.99,0.00012999,2,"2024-05-06T21:50:36.418",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511197,1715032236428,"fUSD",-609222.51657241,0.00013,2,"2024-05-06T21:50:36.428",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511198,1715032236440,"fUSD",-31420.96678108,0.00013,2,"2024-05-06T21:50:36.440",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511199,1715032236452,"fUSD",-21584.95682334,0.00013,2,"2024-05-06T21:50:36.452",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511200,1715032236464,"fUSD",-45432.01332482,0.00013,2,"2024-05-06T21:50:36.464",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511201,1715032236477,"fUSD",-1381.95190557,0.00013,2,"2024-05-06T21:50:36.477",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511202,1715032236489,"fUSD",-1016.27333657,0.00013,2,"2024-05-06T21:50:36.489",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511203,1715032236502,"fUSD",-1966.21426794,0.00013,2,"2024-05-06T21:50:36.502",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511204,1715032236516,"fUSD",-2040.41244433,0.00013,2,"2024-05-06T21:50:36.516",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511205,1715032236529,"fUSD",-2142.48428039,0.00013,2,"2024-05-06T21:50:36.529",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511206,1715032236542,"fUSD",-165829.94164815,0.00013,2,"2024-05-06T21:50:36.542",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511207,1715032236554,"fUSD",-4002.19079221,0.00013,2,"2024-05-06T21:50:36.554",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511208,1715032236566,"fUSD",-55310.11213868,0.00013,2,"2024-05-06T21:50:36.566",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511209,1715032236578,"fUSD",-10076.94638976,0.00013,2,"2024-05-06T21:50:36.578",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511210,1715032236591,"fUSD",-331.5,0.00013,2,"2024-05-06T21:50:36.591",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511217,1715032241319,"fUSD",-155.0,0.00012427,2,"2024-05-06T21:50:41.319",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511222,1715032241330,"fUSD",-21698.41648984,0.00013,2,"2024-05-06T21:50:41.330",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511230,1715032241345,"fUSD",-303.94329984,0.00013,2,"2024-05-06T21:50:41.345",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511242,1715032242307,"fUSD",-390.72783605,0.00013,2,"2024-05-06T21:50:42.307",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511246,1715032242319,"fUSD",-8668.30132127,0.00013,2,"2024-05-06T21:50:42.319",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511250,1715032242332,"fUSD",-2052378.60778998,0.00013,2,"2024-05-06T21:50:42.332",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511260,1715032242389,"fUSD",-322.87653265,0.00013,2,"2024-05-06T21:50:42.389",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511263,1715032242402,"fUSD",-372.9062764,0.00013,2,"2024-05-06T21:50:42.402",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511265,1715032242415,"fUSD",-3175.82164568,0.00013,2,"2024-05-06T21:50:42.415",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511267,1715032242427,"fUSD",-1848.7835296,0.00013,2,"2024-05-06T21:50:42.427",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511269,1715032242441,"fUSD",-7600.64259491,0.00013,2,"2024-05-06T21:50:42.441",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511271,1715032242452,"fUSD",-269.94972712,0.00013,2,"2024-05-06T21:50:42.452",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511273,1715032242465,"fUSD",-1130.71592086,0.00013,2,"2024-05-06T21:50:42.465",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511276,1715032242477,"fUSD",-6003.1,0.00013,2,"2024-05-06T21:50:42.477",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511278,1715032242490,"fUSD",-3006.39999998,0.00013,2,"2024-05-06T21:50:42.490",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511280,1715032242503,"fUSD",-1046.7296758,0.00013,2,"2024-05-06T21:50:42.503",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511283,1715032242516,"fUSD",-460.63094984,0.00013,2,"2024-05-06T21:50:42.516",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511285,1715032242528,"fUSD",-1806.80366769,0.00013,2,"2024-05-06T21:50:42.528",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511287,1715032242540,"fUSD",-292.39394109,0.00013,2,"2024-05-06T21:50:42.540",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511289,1715032242553,"fUSD",-361.81867662,0.00013,2,"2024-05-06T21:50:42.553",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511292,1715032242565,"fUSD",-50000.0,0.00013,2,"2024-05-06T21:50:42.565",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511294,1715032242578,"fUSD",-229778.04597203,0.00013,2,"2024-05-06T21:50:42.578",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511296,1715032242591,"fUSD",-476.2010242,0.00013,2,"2024-05-06T21:50:42.591",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511298,1715032242604,"fUSD",-1149.42897912,0.00013,2,"2024-05-06T21:50:42.604",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511300,1715032242618,"fUSD",-281.70783134,0.00013,2,"2024-05-06T21:50:42.618",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511302,1715032242631,"fUSD",-330.37221935,0.00013,2,"2024-05-06T21:50:42.631",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511305,1715032242644,"fUSD",-264.4956,0.00013,2,"2024-05-06T21:50:42.644",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511307,1715032242656,"fUSD",-1735.92,0.00013,2,"2024-05-06T21:50:42.656",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511309,1715032242669,"fUSD",-712.87,0.00013,2,"2024-05-06T21:50:42.669",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511311,1715032242682,"fUSD",-394.58890495,0.00013,2,"2024-05-06T21:50:42.682",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511314,1715032242694,"fUSD",-1147.94373023,0.00013,2,"2024-05-06T21:50:42.694",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511316,1715032242706,"fUSD",-896.82497611,0.00013,2,"2024-05-06T21:50:42.706",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511318,1715032242719,"fUSD",-1936.30233084,0.00013,2,"2024-05-06T21:50:42.719",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511320,1715032242731,"fUSD",-492.31580113,0.00013,2,"2024-05-06T21:50:42.731",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511323,1715032242743,"fUSD",-489.59093316,0.00013,2,"2024-05-06T21:50:42.743",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511325,1715032242755,"fUSD",-583.612171,0.00013,2,"2024-05-06T21:50:42.755",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511327,1715032242767,"fUSD",-627.57,0.00013,2,"2024-05-06T21:50:42.767",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511467,1715032244483,"fUSD",-302.24194133,0.00013,2,"2024-05-06T21:50:44.483",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511471,1715032244494,"fUSD",-23472.60050092,0.00013,2,"2024-05-06T21:50:44.494",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511511,1715032245272,"fUSD",-12209.01935755,0.00013,2,"2024-05-06T21:50:45.272",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511512,1715032245284,"fUSD",-656.47347521,0.00013,2,"2024-05-06T21:50:45.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511513,1715032245302,"fUSD",-29476.18022524,0.00013,2,"2024-05-06T21:50:45.302",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511514,1715032245314,"fUSD",-380.09684506,0.00013,2,"2024-05-06T21:50:45.314",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511515,1715032245326,"fUSD",-526.72600002,0.00013,2,"2024-05-06T21:50:45.326",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511537,1715032247243,"fUSD",-166.14,0.00012989,2,"2024-05-06T21:50:47.243",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511539,1715032247254,"fUSD",-166.14,0.00012989,2,"2024-05-06T21:50:47.254",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511541,1715032247263,"fUSD",-166.14,0.0001299,2,"2024-05-06T21:50:47.263",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511543,1715032247274,"fUSD",-166.14,0.0001299,2,"2024-05-06T21:50:47.274",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511545,1715032247284,"fUSD",-352.584,0.00013,2,"2024-05-06T21:50:47.284",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511546,1715032247303,"fUSD",-277.02300001,0.00013,2,"2024-05-06T21:50:47.303",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511547,1715032247314,"fUSD",-49315.64256,0.00013,2,"2024-05-06T21:50:47.314",0.0002993,44.56,0.9584264173986365,1170664048.3603024]
[326511575,1715033433193,"fUSD",-200.61574008,8.68e-05,2,"2024-05-06T22:10:33.193",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511576,1715033433203,"fUSD",-377.41791327,8.68e-05,2,"2024-05-06T22:10:33.203",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511577,1715033433214,"fUSD",-155.0,8.681e-05,2,"2024-05-06T22:10:33.214",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511578,1715033433225,"fUSD",-488.07399293,8.681e-05,2,"2024-05-06T22:10:33.225",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511579,1715033433236,"fUSD",-3056.28141522,8.682e-05,2,"2024-05-06T22:10:33.236",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511580,1715033433246,"fUSD",-2237.21366268,8.683e-05,2,"2024-05-06T22:10:33.246",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511581,1715033433261,"fUSD",-121.57410145,8.683e-05,2,"2024-05-06T22:10:33.261",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511582,1715033433271,"fUSD",-241.22699855,8.683e-05,2,"2024-05-06T22:10:33.271",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511583,1715033436183,"fUSD",-84.98984978,8.683e-05,2,"2024-05-06T22:10:36.183",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511585,1715033436193,"fUSD",-150.0,8.688e-05,2,"2024-05-06T22:10:36.193",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511586,1715033436202,"fUSD",-7317.19816286,8.688e-05,2,"2024-05-06T22:10:36.202",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511587,1715033436215,"fUSD",-704.92261432,8.688e-05,2,"2024-05-06T22:10:36.215",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511588,1715033436227,"fUSD",-667.39206051,8.688e-05,2,"2024-05-06T22:10:36.227",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511589,1715033436240,"fUSD",-2203.97488,8.688e-05,2,"2024-05-06T22:10:36.240",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511590,1715033436252,"fUSD",-434.00509907,8.688e-05,2,"2024-05-06T22:10:36.252",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511591,1715033436266,"fUSD",-527.18712473,8.688e-05,2,"2024-05-06T22:10:36.266",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511592,1715033436277,"fUSD",-523.28591813,8.688e-05,2,"2024-05-06T22:10:36.277",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511593,1715033436290,"fUSD",-250.0,8.688e-05,2,"2024-05-06T22:10:36.290",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511594,1715033436302,"fUSD",-6838.53737272,8.688e-05,2,"2024-05-06T22:10:36.302",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511595,1715033436313,"fUSD",-170.46,8.702e-05,2,"2024-05-06T22:10:36.313",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511596,1715033436322,"fUSD",-210.0,9.557e-05,2,"2024-05-06T22:10:36.322",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511597,1715033436334,"fUSD",-204.28283937,0.0001,2,"2024-05-06T22:10:36.334",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511598,1715033436344,"fUSD",-210.0,0.00010513,2,"2024-05-06T22:10:36.344",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511599,1715033436354,"fUSD",-7456.16475973,0.00010671,2,"2024-05-06T22:10:36.354",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511600,1715033436366,"fUSD",-2858.32524027,0.00010671,2,"2024-05-06T22:10:36.366",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511601,1715033436376,"fUSD",-1783.75,0.00010677,2,"2024-05-06T22:10:36.376",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511602,1715033436385,"fUSD",-299.99,0.00010677,2,"2024-05-06T22:10:36.385",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511603,1715033436396,"fUSD",-250.0,0.00010687,2,"2024-05-06T22:10:36.396",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511604,1715033436405,"fUSD",-3710.82228715,0.0001069,2,"2024-05-06T22:10:36.405",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511605,1715033436417,"fUSD",-590.12,0.0001069,2,"2024-05-06T22:10:36.417",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511606,1715033436429,"fUSD",-853.15156266,0.0001069,2,"2024-05-06T22:10:36.429",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511607,1715033436440,"fUSD",-741.8811006,0.0001069,2,"2024-05-06T22:10:36.440",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511608,1715033436451,"fUSD",-1231.98607209,0.0001069,2,"2024-05-06T22:10:36.451",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511609,1715033436463,"fUSD",-7255.52333214,0.0001069,2,"2024-05-06T22:10:36.463",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511610,1715033436475,"fUSD",-9516.51564536,0.0001069,2,"2024-05-06T22:10:36.475",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511611,1715033436484,"fUSD",-8923.36,0.0001069,2,"2024-05-06T22:10:36.484",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511612,1715033436494,"fUSD",-1290.8,0.00010799,2,"2024-05-06T22:10:36.494",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511613,1715033436504,"fUSD",-999.99,0.00010799,2,"2024-05-06T22:10:36.504",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511614,1715033436513,"fUSD",-3472.69,0.00010809,2,"2024-05-06T22:10:36.513",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511615,1715033436523,"fUSD",-320.0,0.00010832,2,"2024-05-06T22:10:36.523",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511616,1715033436533,"fUSD",-1852.42,0.00010849,2,"2024-05-06T22:10:36.533",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511617,1715033436543,"fUSD",-266.98,0.00010855,2,"2024-05-06T22:10:36.543",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511618,1715033436552,"fUSD",-6309.73,0.00010909,2,"2024-05-06T22:10:36.552",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511619,1715033436563,"fUSD",-950.37,0.00011085,2,"2024-05-06T22:10:36.563",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511620,1715033436572,"fUSD",-258.89,0.00011085,2,"2024-05-06T22:10:36.572",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511621,1715033436582,"fUSD",-491.43,0.000111,2,"2024-05-06T22:10:36.582",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511622,1715033436592,"fUSD",-10000.0,0.00011111,2,"2024-05-06T22:10:36.592",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511623,1715033436602,"fUSD",-150.99,0.00011111,2,"2024-05-06T22:10:36.602",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511624,1715033436616,"fUSD",-2558.85,0.00011111,2,"2024-05-06T22:10:36.616",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511625,1715033436625,"fUSD",-927.13,0.0001112,2,"2024-05-06T22:10:36.625",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511626,1715033436635,"fUSD",-277.53,0.00011129,2,"2024-05-06T22:10:36.635",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511627,1715033436646,"fUSD",-589.48,0.00011169,2,"2024-05-06T22:10:36.646",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511628,1715033436656,"fUSD",-218.28,0.00011181,2,"2024-05-06T22:10:36.656",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511629,1715033436666,"fUSD",-589.48,0.000112,2,"2024-05-06T22:10:36.666",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511630,1715033436676,"fUSD",-589.48,0.00011231,2,"2024-05-06T22:10:36.676",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511631,1715033436687,"fUSD",-589.48,0.00011261,2,"2024-05-06T22:10:36.687",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511632,1715033436697,"fUSD",-589.48,0.00011292,2,"2024-05-06T22:10:36.697",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511633,1715033436706,"fUSD",-589.48,0.00011323,2,"2024-05-06T22:10:36.706",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511634,1715033436716,"fUSD",-183.94,0.00011342,2,"2024-05-06T22:10:36.716",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511635,1715033436728,"fUSD",-589.48,0.00011353,2,"2024-05-06T22:10:36.728",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511636,1715033436739,"fUSD",-589.48,0.00011384,2,"2024-05-06T22:10:36.739",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511637,1715033436748,"fUSD",-589.48,0.00011414,2,"2024-05-06T22:10:36.748",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511638,1715033436758,"fUSD",-589.48,0.00011445,2,"2024-05-06T22:10:36.758",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511639,1715033436768,"fUSD",-589.48,0.00011476,2,"2024-05-06T22:10:36.768",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511640,1715033436778,"fUSD",-589.48,0.00011506,2,"2024-05-06T22:10:36.778",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511641,1715033436788,"fUSD",-589.48,0.00011537,2,"2024-05-06T22:10:36.788",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511642,1715033436797,"fUSD",-589.48,0.00011568,2,"2024-05-06T22:10:36.797",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511643,1715033436807,"fUSD",-589.48,0.00011598,2,"2024-05-06T22:10:36.807",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511644,1715033436816,"fUSD",-589.48,0.00011629,2,"2024-05-06T22:10:36.816",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511645,1715033436826,"fUSD",-175.72,0.00011633,2,"2024-05-06T22:10:36.826",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511646,1715033436835,"fUSD",-589.48,0.00011659,2,"2024-05-06T22:10:36.835",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511647,1715033436845,"fUSD",-589.48,0.0001169,2,"2024-05-06T22:10:36.845",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511648,1715033436855,"fUSD",-589.48,0.00011721,2,"2024-05-06T22:10:36.855",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511649,1715033436864,"fUSD",-589.48,0.00011751,2,"2024-05-06T22:10:36.864",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511650,1715033436873,"fUSD",-301.4,0.00011803,2,"2024-05-06T22:10:36.873",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511651,1715033436883,"fUSD",-301.4,0.00011806,2,"2024-05-06T22:10:36.883",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511652,1715033436892,"fUSD",-301.4,0.00011809,2,"2024-05-06T22:10:36.892",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511653,1715033436901,"fUSD",-301.4,0.00011812,2,"2024-05-06T22:10:36.901",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511654,1715033436911,"fUSD",-301.4,0.00011815,2,"2024-05-06T22:10:36.911",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511655,1715033436920,"fUSD",-301.4,0.00011818,2,"2024-05-06T22:10:36.920",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511656,1715033436930,"fUSD",-301.4,0.00011822,2,"2024-05-06T22:10:36.930",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511657,1715033436939,"fUSD",-301.4,0.00011825,2,"2024-05-06T22:10:36.939",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511658,1715033436948,"fUSD",-301.4,0.00011828,2,"2024-05-06T22:10:36.948",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511659,1715033436958,"fUSD",-301.4,0.00011831,2,"2024-05-06T22:10:36.958",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511660,1715033436967,"fUSD",-301.4,0.00011834,2,"2024-05-06T22:10:36.967",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511661,1715033436978,"fUSD",-301.4,0.00011837,2,"2024-05-06T22:10:36.978",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511662,1715033436987,"fUSD",-301.4,0.0001184,2,"2024-05-06T22:10:36.987",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511663,1715033436997,"fUSD",-301.4,0.00011843,2,"2024-05-06T22:10:36.997",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511664,1715033437007,"fUSD",-301.4,0.00011846,2,"2024-05-06T22:10:37.007",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511665,1715033437016,"fUSD",-301.4,0.00011849,2,"2024-05-06T22:10:37.016",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511666,1715033437026,"fUSD",-301.4,0.00011853,2,"2024-05-06T22:10:37.026",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511667,1715033437036,"fUSD",-301.4,0.00011856,2,"2024-05-06T22:10:37.036",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511668,1715033437046,"fUSD",-301.4,0.00011859,2,"2024-05-06T22:10:37.046",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511669,1715033437056,"fUSD",-301.4,0.00011862,2,"2024-05-06T22:10:37.056",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511670,1715033437066,"fUSD",-1325.74444361,0.00012121,2,"2024-05-06T22:10:37.066",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511671,1715033437076,"fUSD",-320.0,0.00012186,2,"2024-05-06T22:10:37.076",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511672,1715033437085,"fUSD",-172.95,0.00012341,2,"2024-05-06T22:10:37.085",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511673,1715033437095,"fUSD",-508.57,0.00012426,2,"2024-05-06T22:10:37.095",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511674,1715033437105,"fUSD",-491.43,0.00012488,2,"2024-05-06T22:10:37.105",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511675,1715033437115,"fUSD",-218.28,0.00012578,2,"2024-05-06T22:10:37.115",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511676,1715033437124,"fUSD",-3647.19944605,0.00012614,2,"2024-05-06T22:10:37.124",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511677,1715033437134,"fUSD",-1710.03868352,0.00012736,2,"2024-05-06T22:10:37.134",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511678,1715033437144,"fUSD",-223.65370089,0.00012785,2,"2024-05-06T22:10:37.144",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511679,1715033437157,"fUSD",-160.30085168,0.00012796,2,"2024-05-06T22:10:37.157",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511680,1715033437168,"fUSD",-2653.90192616,0.000128,2,"2024-05-06T22:10:37.168",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511681,1715033437179,"fUSD",-155.69435453,0.00012896,2,"2024-05-06T22:10:37.179",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511682,1715033437189,"fUSD",-193.1194785,0.00012897,2,"2024-05-06T22:10:37.189",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511683,1715033437199,"fUSD",-298320.95289764,0.00012899,2,"2024-05-06T22:10:37.199",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511684,1715033437212,"fUSD",-5314.0001,0.00012899,2,"2024-05-06T22:10:37.212",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511685,1715033437224,"fUSD",-46423.00998,0.00012899,2,"2024-05-06T22:10:37.224",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511686,1715033437236,"fUSD",-15066.99998,0.00012899,2,"2024-05-06T22:10:37.236",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511687,1715033437248,"fUSD",-638.49582452,0.00012899,2,"2024-05-06T22:10:37.248",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511688,1715033437260,"fUSD",-2791.05680083,0.00012899,2,"2024-05-06T22:10:37.260",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511689,1715033437272,"fUSD",-982.21119649,0.00012899,2,"2024-05-06T22:10:37.272",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511690,1715033437284,"fUSD",-13385.39801569,0.00012899,2,"2024-05-06T22:10:37.284",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511691,1715033437296,"fUSD",-447.53187127,0.00012899,2,"2024-05-06T22:10:37.296",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511692,1715033437308,"fUSD",-13503.54683776,0.00012899,2,"2024-05-06T22:10:37.308",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511701,1715033444385,"fUSD",-366.43,0.00010687,2,"2024-05-06T22:10:44.385",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511706,1715033444397,"fUSD",-232742.9341737,0.00012899,2,"2024-05-06T22:10:44.397",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511709,1715033444409,"fUSD",-57575.45817269,0.00012899,2,"2024-05-06T22:10:44.409",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511711,1715033444419,"fUSD",-544.28266801,0.000129,2,"2024-05-06T22:10:44.419",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511713,1715033444430,"fUSD",-7892.51455647,0.000129,2,"2024-05-06T22:10:44.430",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511715,1715033444440,"fUSD",-155.74584434,0.00012997,2,"2024-05-06T22:10:44.440",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511717,1715033444450,"fUSD",-328.98309878,0.00012997,2,"2024-05-06T22:10:44.450",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511720,1715033444460,"fUSD",-156.38305915,0.00012997,2,"2024-05-06T22:10:44.460",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511723,1715033444471,"fUSD",-1211.30074394,0.00012997,2,"2024-05-06T22:10:44.471",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511726,1715033444480,"fUSD",-1244.4085051,0.00012997,2,"2024-05-06T22:10:44.480",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511729,1715033444490,"fUSD",-227.12393149,0.00012997,2,"2024-05-06T22:10:44.490",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511732,1715033444499,"fUSD",-11427.55860354,0.00012997,2,"2024-05-06T22:10:44.499",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511735,1715033444509,"fUSD",-408.81148644,0.00012997,2,"2024-05-06T22:10:44.509",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511737,1715033444519,"fUSD",-1195.50843718,0.00012997,2,"2024-05-06T22:10:44.519",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511738,1715033444529,"fUSD",-703.55103321,0.00012997,2,"2024-05-06T22:10:44.529",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511739,1715033444539,"fUSD",-1000.0,0.00012998,2,"2024-05-06T22:10:44.539",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511740,1715033444548,"fUSD",-432.32117938,0.00012998,2,"2024-05-06T22:10:44.548",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511741,1715033444558,"fUSD",-655.55710603,0.00012998,2,"2024-05-06T22:10:44.558",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511742,1715033444568,"fUSD",-299.47933705,0.00012998,2,"2024-05-06T22:10:44.568",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511743,1715033444578,"fUSD",-1000.0,0.00012999,2,"2024-05-06T22:10:44.578",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511744,1715033444588,"fUSD",-5013.88487616,0.00012999,2,"2024-05-06T22:10:44.588",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511745,1715033444598,"fUSD",-338865.04083573,0.00013,2,"2024-05-06T22:10:44.598",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511746,1715033444611,"fUSD",-1937.52376934,0.00013,2,"2024-05-06T22:10:44.611",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511747,1715033444623,"fUSD",-667.34675804,0.00013,2,"2024-05-06T22:10:44.623",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511748,1715033444635,"fUSD",-518.94618326,0.00013,2,"2024-05-06T22:10:44.635",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511749,1715033444647,"fUSD",-963.73178324,0.00013,2,"2024-05-06T22:10:44.647",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511750,1715033444660,"fUSD",-652.2519,0.00013,2,"2024-05-06T22:10:44.660",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511751,1715033444673,"fUSD",-14846.03604008,0.00013,2,"2024-05-06T22:10:44.673",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511752,1715033444686,"fUSD",-415.07506155,0.00013,2,"2024-05-06T22:10:44.686",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511753,1715033444699,"fUSD",-915.94314115,0.00013,2,"2024-05-06T22:10:44.699",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511754,1715033444714,"fUSD",-11100.04115182,0.00013,2,"2024-05-06T22:10:44.714",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511755,1715033444727,"fUSD",-108691.86463235,0.00013,2,"2024-05-06T22:10:44.727",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511756,1715033444740,"fUSD",-319.395,0.00013,2,"2024-05-06T22:10:44.740",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511757,1715033444754,"fUSD",-384.83468693,0.00013,2,"2024-05-06T22:10:44.754",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511758,1715033444765,"fUSD",-357.99,0.00013,2,"2024-05-06T22:10:44.765",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511759,1715033444777,"fUSD",-420.25335452,0.00013,2,"2024-05-06T22:10:44.777",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511760,1715033444789,"fUSD",-4865.41938561,0.00013,2,"2024-05-06T22:10:44.789",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511761,1715033444800,"fUSD",-901.19631038,0.00013,2,"2024-05-06T22:10:44.800",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511762,1715033444812,"fUSD",-22265.01929867,0.00013,2,"2024-05-06T22:10:44.812",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511763,1715033444824,"fUSD",-262.65011809,0.00013,2,"2024-05-06T22:10:44.824",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511764,1715033444835,"fUSD",-617.675,0.00013,2,"2024-05-06T22:10:44.835",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511765,1715033444847,"fUSD",-85230.88840183,0.00013,2,"2024-05-06T22:10:44.847",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511766,1715033444859,"fUSD",-309.3964289,0.00013,2,"2024-05-06T22:10:44.859",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511767,1715033444875,"fUSD",-1765.0,0.00013,2,"2024-05-06T22:10:44.875",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511768,1715033444887,"fUSD",-6714.73959698,0.00013,2,"2024-05-06T22:10:44.887",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511769,1715033444900,"fUSD",-556.34975306,0.00013,2,"2024-05-06T22:10:44.900",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511770,1715033444911,"fUSD",-1340.01178555,0.00013,2,"2024-05-06T22:10:44.911",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511771,1715033444923,"fUSD",-514.0,0.00013,2,"2024-05-06T22:10:44.923",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511772,1715033444934,"fUSD",-973.87159115,0.00013,2,"2024-05-06T22:10:44.934",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511773,1715033444947,"fUSD",-305.4913623,0.00013,2,"2024-05-06T22:10:44.947",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511774,1715033444959,"fUSD",-26921.04453382,0.00013,2,"2024-05-06T22:10:44.959",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511775,1715033444973,"fUSD",-66313.63001943,0.00013,2,"2024-05-06T22:10:44.973",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511776,1715033444984,"fUSD",-8569.60155393,0.00013,2,"2024-05-06T22:10:44.984",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511777,1715033444996,"fUSD",-3245.80301814,0.00013,2,"2024-05-06T22:10:44.996",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511778,1715033445008,"fUSD",-9890.78103409,0.00013,2,"2024-05-06T22:10:45.008",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511779,1715033445020,"fUSD",-1000.41955475,0.00013,2,"2024-05-06T22:10:45.020",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511780,1715033445032,"fUSD",-700.65251577,0.00013,2,"2024-05-06T22:10:45.032",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511781,1715033445044,"fUSD",-597.24,0.00013,2,"2024-05-06T22:10:45.044",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511782,1715033445056,"fUSD",-255.53745705,0.00013,2,"2024-05-06T22:10:45.056",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511783,1715033445068,"fUSD",-31852.28856625,0.00013,2,"2024-05-06T22:10:45.068",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511784,1715033445079,"fUSD",-92549.03119487,0.00013,2,"2024-05-06T22:10:45.079",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511785,1715033445090,"fUSD",-3064.23331078,0.00013,2,"2024-05-06T22:10:45.090",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511786,1715033445103,"fUSD",-901493.75319631,0.00013,2,"2024-05-06T22:10:45.103",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511787,1715033445115,"fUSD",-271.86295094,0.00013,2,"2024-05-06T22:10:45.115",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511788,1715033445127,"fUSD",-722.52774619,0.00013,2,"2024-05-06T22:10:45.127",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511789,1715033445140,"fUSD",-2630.05297866,0.00013,2,"2024-05-06T22:10:45.140",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511790,1715033445151,"fUSD",-17092.60688411,0.00013,2,"2024-05-06T22:10:45.151",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511791,1715033445163,"fUSD",-419.6410628,0.00013,2,"2024-05-06T22:10:45.163",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511792,1715033445175,"fUSD",-509.16789362,0.00013,2,"2024-05-06T22:10:45.175",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511793,1715033445189,"fUSD",-3223.7629553,0.00013,2,"2024-05-06T22:10:45.189",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511794,1715033445200,"fUSD",-64500.00000001,0.00013,2,"2024-05-06T22:10:45.200",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511795,1715033445213,"fUSD",-2076.48894511,0.00013,2,"2024-05-06T22:10:45.213",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511796,1715033445225,"fUSD",-313.27,0.00013,2,"2024-05-06T22:10:45.225",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511797,1715033445237,"fUSD",-2005.591719,0.00013,2,"2024-05-06T22:10:45.237",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511798,1715033445248,"fUSD",-8766.76781148,0.00013,2,"2024-05-06T22:10:45.248",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511799,1715033445259,"fUSD",-318.33,0.00013,2,"2024-05-06T22:10:45.259",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511800,1715033445271,"fUSD",-1940.94509564,0.00013,2,"2024-05-06T22:10:45.271",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511801,1715033445282,"fUSD",-7969.17193469,0.00013,2,"2024-05-06T22:10:45.282",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511802,1715033445294,"fUSD",-3131.87472,0.00013,2,"2024-05-06T22:10:45.294",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511803,1715033445305,"fUSD",-605.30809979,0.00013,2,"2024-05-06T22:10:45.305",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511804,1715033445316,"fUSD",-3055.35126391,0.00013,2,"2024-05-06T22:10:45.316",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511805,1715033445330,"fUSD",-2109.83826179,0.00013,2,"2024-05-06T22:10:45.330",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511806,1715033445343,"fUSD",-813.64995,0.00013,2,"2024-05-06T22:10:45.343",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511807,1715033445355,"fUSD",-1284.46871091,0.00013,2,"2024-05-06T22:10:45.355",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511808,1715033445368,"fUSD",-4842.6472485,0.00013,2,"2024-05-06T22:10:45.368",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511881,1715033447422,"fUSD",-377.06181013,0.00012998,2,"2024-05-06T22:10:47.422",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511882,1715033447434,"fUSD",-199.6329529,0.00012998,2,"2024-05-06T22:10:47.434",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511883,1715033447443,"fUSD",-527.15339797,0.00013,2,"2024-05-06T22:10:47.443",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511884,1715033447455,"fUSD",-896.151839,0.00013,2,"2024-05-06T22:10:47.455",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511890,1715033829673,"fUSD",-1378.70682127,0.00011491,2,"2024-05-06T22:17:09.673",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511891,1715033829706,"fUSD",-249.04193518,0.00011492,2,"2024-05-06T22:17:09.706",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511892,1715033829736,"fUSD",-3056.28141522,0.00011587,2,"2024-05-06T22:17:09.736",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511893,1715033829766,"fUSD",-1432.43756106,0.00011588,2,"2024-05-06T22:17:09.766",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511894,1715033829796,"fUSD",-3319.4136112,0.00011588,2,"2024-05-06T22:17:09.796",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511942,1715034542132,"fUSD",-527.86451827,8.355e-05,2,"2024-05-06T22:29:02.132",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511943,1715034542666,"fUSD",-155.0,8.356e-05,2,"2024-05-06T22:29:02.666",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511944,1715034543119,"fUSD",-155.87164352,8.357e-05,2,"2024-05-06T22:29:03.119",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511945,1715034543674,"fUSD",-4735.88134393,8.357e-05,2,"2024-05-06T22:29:03.674",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511947,1715034543700,"fUSD",-2358.78776413,8.358e-05,2,"2024-05-06T22:29:03.700",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511949,1715034543726,"fUSD",-179.72,8.362e-05,2,"2024-05-06T22:29:03.726",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511950,1715034543755,"fUSD",-11886.87473015,9.284e-05,2,"2024-05-06T22:29:03.755",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511969,1715034586782,"fUSD",-1772.18354305,8.354e-05,2,"2024-05-06T22:29:46.782",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511970,1715034587995,"fUSD",-302.41440776,8.354e-05,2,"2024-05-06T22:29:47.995",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511971,1715034588584,"fUSD",-527.43237094,9.282e-05,2,"2024-05-06T22:29:48.584",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511973,1715034589245,"fUSD",-1113.42308911,9.282e-05,2,"2024-05-06T22:29:49.245",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511975,1715034589273,"fUSD",-6284.54658914,9.282e-05,2,"2024-05-06T22:29:49.273",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511976,1715034590677,"fUSD",-285.88792599,9.281e-05,2,"2024-05-06T22:29:50.677",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511982,1715034632845,"fUSD",-155.87164352,9.279e-05,2,"2024-05-06T22:30:32.845",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511983,1715034632855,"fUSD",-162.07435848,9.28e-05,2,"2024-05-06T22:30:32.855",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511984,1715034632867,"fUSD",-251.61999996,9.28e-05,2,"2024-05-06T22:30:32.867",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511985,1715034632879,"fUSD",-123.02185483,9.28e-05,2,"2024-05-06T22:30:32.879",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511986,1715034632891,"fUSD",-11926.86904937,9.281e-05,2,"2024-05-06T22:30:32.891",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511987,1715034632902,"fUSD",-593.41505923,9.281e-05,2,"2024-05-06T22:30:32.902",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511988,1715034632917,"fUSD",-2458.93688736,9.281e-05,2,"2024-05-06T22:30:32.917",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511989,1715034632930,"fUSD",-4000.0,9.281e-05,2,"2024-05-06T22:30:32.930",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511990,1715034632941,"fUSD",-580.86539022,9.281e-05,2,"2024-05-06T22:30:32.941",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511991,1715034632955,"fUSD",-2332.32978955,9.281e-05,2,"2024-05-06T22:30:32.955",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511992,1715034632966,"fUSD",-713.07366266,9.281e-05,2,"2024-05-06T22:30:32.966",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511993,1715034632980,"fUSD",-893.59727248,9.281e-05,2,"2024-05-06T22:30:32.980",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511994,1715034632995,"fUSD",-809.73333754,9.281e-05,2,"2024-05-06T22:30:32.995",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326511996,1715034633654,"fUSD",-2444.26708576,9.281e-05,2,"2024-05-06T22:30:33.654",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512000,1715034633666,"fUSD",-4909.8383545,9.281e-05,2,"2024-05-06T22:30:33.666",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512004,1715034633678,"fUSD",-3357.65068214,9.281e-05,2,"2024-05-06T22:30:33.678",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512007,1715034633687,"fUSD",-502.7508467,9.282e-05,2,"2024-05-06T22:30:33.687",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512010,1715034633700,"fUSD",-16011.7913058,9.282e-05,2,"2024-05-06T22:30:33.700",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512013,1715034633710,"fUSD",-2775.55236678,9.283e-05,2,"2024-05-06T22:30:33.710",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512016,1715034633719,"fUSD",-361.70450967,9.284e-05,2,"2024-05-06T22:30:33.719",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512019,1715034633729,"fUSD",-150.0,9.284e-05,2,"2024-05-06T22:30:33.729",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512022,1715034633738,"fUSD",-294.74562188,9.284e-05,2,"2024-05-06T22:30:33.738",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512025,1715034633747,"fUSD",-2857.91200122,9.284e-05,2,"2024-05-06T22:30:33.747",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512028,1715034633761,"fUSD",-1262.010745,9.284e-05,2,"2024-05-06T22:30:33.761",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512048,1715034639273,"fUSD",-32464.03947484,9.284e-05,2,"2024-05-06T22:30:39.273",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512049,1715034639284,"fUSD",-5959.05002,9.284e-05,2,"2024-05-06T22:30:39.284",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512050,1715034639301,"fUSD",-6179.78557222,9.284e-05,2,"2024-05-06T22:30:39.301",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512051,1715034639313,"fUSD",-2208.1150035,9.284e-05,2,"2024-05-06T22:30:39.313",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512054,1715034639325,"fUSD",-768.81954782,9.284e-05,2,"2024-05-06T22:30:39.325",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512056,1715034639337,"fUSD",-15182.56277858,9.284e-05,2,"2024-05-06T22:30:39.337",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512057,1715034639348,"fUSD",-5695.7437989,9.284e-05,2,"2024-05-06T22:30:39.348",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512058,1715034639390,"fUSD",-56468.76414085,9.284e-05,2,"2024-05-06T22:30:39.390",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512059,1715034639403,"fUSD",-838.75528515,9.284e-05,2,"2024-05-06T22:30:39.403",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512060,1715034639418,"fUSD",-3319.01570001,9.284e-05,2,"2024-05-06T22:30:39.418",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512061,1715034640465,"fUSD",-1305.5717064,9.284e-05,2,"2024-05-06T22:30:40.465",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512064,1715034641574,"fUSD",-435.67082283,9.284e-05,2,"2024-05-06T22:30:41.574",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512066,1715034641587,"fUSD",-527.10769384,9.284e-05,2,"2024-05-06T22:30:41.587",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512068,1715034641603,"fUSD",-8381.12854732,9.284e-05,2,"2024-05-06T22:30:41.603",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512070,1715034641615,"fUSD",-1282.7117794,9.284e-05,2,"2024-05-06T22:30:41.615",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512073,1715034641628,"fUSD",-278.13525569,9.284e-05,2,"2024-05-06T22:30:41.628",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512075,1715034641639,"fUSD",-474.95316478,9.284e-05,2,"2024-05-06T22:30:41.639",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512077,1715034641659,"fUSD",-1978.90521346,9.284e-05,2,"2024-05-06T22:30:41.659",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512080,1715034641672,"fUSD",-28893.68607968,9.284e-05,2,"2024-05-06T22:30:41.672",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512082,1715034641684,"fUSD",-3473.94671652,9.284e-05,2,"2024-05-06T22:30:41.684",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512084,1715034641698,"fUSD",-2758.11352494,9.284e-05,2,"2024-05-06T22:30:41.698",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512087,1715034641710,"fUSD",-2032.2,9.284e-05,2,"2024-05-06T22:30:41.710",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512089,1715034641722,"fUSD",-1048.582763,9.284e-05,2,"2024-05-06T22:30:41.722",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512091,1715034641736,"fUSD",-503.48872017,9.284e-05,2,"2024-05-06T22:30:41.736",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512093,1715034641749,"fUSD",-71300.75001822,9.284e-05,2,"2024-05-06T22:30:41.749",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512095,1715034641759,"fUSD",-338816.99119434,9.301e-05,2,"2024-05-06T22:30:41.759",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512097,1715034641770,"fUSD",-3488.17806797,9.302e-05,2,"2024-05-06T22:30:41.770",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512099,1715034641780,"fUSD",-427.79115464,0.0001,2,"2024-05-06T22:30:41.780",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512101,1715034641790,"fUSD",-324.32861415,0.0001,2,"2024-05-06T22:30:41.790",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512103,1715034641800,"fUSD",-1000.0,0.00010414,2,"2024-05-06T22:30:41.800",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512105,1715034641810,"fUSD",-3832.87,0.00010414,2,"2024-05-06T22:30:41.810",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512108,1715034641821,"fUSD",-13739.33,0.00010478,2,"2024-05-06T22:30:41.821",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512109,1715034641830,"fUSD",-250.0,0.00010586,2,"2024-05-06T22:30:41.830",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512111,1715034641840,"fUSD",-750.17982827,0.00011,2,"2024-05-06T22:30:41.840",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512114,1715034641851,"fUSD",-4688.93845827,0.00011002,2,"2024-05-06T22:30:41.851",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512115,1715034641867,"fUSD",-150.0,0.00011012,2,"2024-05-06T22:30:41.867",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512117,1715034641876,"fUSD",-158.15,0.00011278,2,"2024-05-06T22:30:41.876",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512119,1715034641886,"fUSD",-159.57152389,0.00011488,2,"2024-05-06T22:30:41.886",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512121,1715034641897,"fUSD",-14976.472,0.0001149,2,"2024-05-06T22:30:41.897",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512123,1715034641908,"fUSD",-5487.53,0.00011505,2,"2024-05-06T22:30:41.908",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512125,1715034641923,"fUSD",-4335.24,0.00011518,2,"2024-05-06T22:30:41.923",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512127,1715034641933,"fUSD",-164.26,0.00011518,2,"2024-05-06T22:30:41.933",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512129,1715034641943,"fUSD",-4335.24,0.00011521,2,"2024-05-06T22:30:41.943",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512131,1715034641953,"fUSD",-4335.24,0.00011524,2,"2024-05-06T22:30:41.953",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512133,1715034641964,"fUSD",-4335.24,0.00011527,2,"2024-05-06T22:30:41.964",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512135,1715034641974,"fUSD",-4335.24,0.0001153,2,"2024-05-06T22:30:41.974",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512137,1715034641984,"fUSD",-4335.24,0.00011533,2,"2024-05-06T22:30:41.984",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512139,1715034641994,"fUSD",-4335.24,0.00011536,2,"2024-05-06T22:30:41.994",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512141,1715034642006,"fUSD",-4335.24,0.00011539,2,"2024-05-06T22:30:42.006",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512143,1715034642016,"fUSD",-4335.24,0.00011542,2,"2024-05-06T22:30:42.016",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512146,1715034642027,"fUSD",-4335.24,0.00011545,2,"2024-05-06T22:30:42.027",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512148,1715034642037,"fUSD",-4335.24,0.00011548,2,"2024-05-06T22:30:42.037",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512149,1715034642047,"fUSD",-4335.24,0.00011551,2,"2024-05-06T22:30:42.047",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512152,1715034642058,"fUSD",-4335.24,0.00011554,2,"2024-05-06T22:30:42.058",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512154,1715034642068,"fUSD",-4335.24,0.00011557,2,"2024-05-06T22:30:42.068",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512156,1715034642078,"fUSD",-4335.24,0.0001156,2,"2024-05-06T22:30:42.078",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512158,1715034642088,"fUSD",-4335.24,0.00011563,2,"2024-05-06T22:30:42.088",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512160,1715034642099,"fUSD",-4335.24,0.00011566,2,"2024-05-06T22:30:42.099",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512162,1715034642110,"fUSD",-4335.24,0.0001157,2,"2024-05-06T22:30:42.110",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512164,1715034642123,"fUSD",-4335.24,0.00011573,2,"2024-05-06T22:30:42.123",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512166,1715034642134,"fUSD",-4335.24,0.00011576,2,"2024-05-06T22:30:42.134",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512168,1715034642144,"fUSD",-2184.31716652,0.00011586,2,"2024-05-06T22:30:42.144",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512198,1715034642433,"fUSD",-1296.6111286,0.00011586,2,"2024-05-06T22:30:42.433",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512201,1715034642453,"fUSD",-431.87161872,0.00011586,2,"2024-05-06T22:30:42.453",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512203,1715034642463,"fUSD",-178.66688519,0.00011586,2,"2024-05-06T22:30:42.463",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512205,1715034642473,"fUSD",-155.0,0.00011586,2,"2024-05-06T22:30:42.473",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512207,1715034642483,"fUSD",-208.17791052,0.00011586,2,"2024-05-06T22:30:42.483",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512209,1715034642493,"fUSD",-873.67660905,0.00011586,2,"2024-05-06T22:30:42.493",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512210,1715034642504,"fUSD",-788.18220101,0.00011586,2,"2024-05-06T22:30:42.504",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512212,1715034642515,"fUSD",-1000.0,0.00011587,2,"2024-05-06T22:30:42.515",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512214,1715034642525,"fUSD",-369.89957834,0.00011588,2,"2024-05-06T22:30:42.525",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512216,1715034642535,"fUSD",-399.42482649,0.00011588,2,"2024-05-06T22:30:42.535",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512218,1715034642546,"fUSD",-151.12,0.00011604,2,"2024-05-06T22:30:42.546",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512220,1715034642556,"fUSD",-175.02,0.00011647,2,"2024-05-06T22:30:42.556",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512222,1715034642566,"fUSD",-151.12,0.00011659,2,"2024-05-06T22:30:42.566",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512224,1715034642575,"fUSD",-467.37038368,0.000117,2,"2024-05-06T22:30:42.575",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512226,1715034642585,"fUSD",-151.12,0.00011714,2,"2024-05-06T22:30:42.585",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512228,1715034642595,"fUSD",-1000.0,0.00011715,2,"2024-05-06T22:30:42.595",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512230,1715034642606,"fUSD",-151.12,0.00011769,2,"2024-05-06T22:30:42.606",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512232,1715034642616,"fUSD",-151.12,0.00011824,2,"2024-05-06T22:30:42.616",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512234,1715034642626,"fUSD",-151.12,0.00011879,2,"2024-05-06T22:30:42.626",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512236,1715034642636,"fUSD",-151.12,0.00011934,2,"2024-05-06T22:30:42.636",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512238,1715034642648,"fUSD",-151.12,0.00011989,2,"2024-05-06T22:30:42.648",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512240,1715034642660,"fUSD",-556.51638506,0.00011999,2,"2024-05-06T22:30:42.660",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512242,1715034642670,"fUSD",-151.12,0.00012044,2,"2024-05-06T22:30:42.670",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512244,1715034642681,"fUSD",-151.12,0.00012099,2,"2024-05-06T22:30:42.681",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512246,1715034642692,"fUSD",-151.12,0.00012154,2,"2024-05-06T22:30:42.692",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512248,1715034642702,"fUSD",-151.12,0.00012209,2,"2024-05-06T22:30:42.702",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512250,1715034642713,"fUSD",-983.06281251,0.00012345,7,"2024-05-06T22:30:42.713",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512252,1715034642723,"fUSD",-167.57,0.00012478,2,"2024-05-06T22:30:42.723",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512254,1715034642733,"fUSD",-167.57,0.00012481,2,"2024-05-06T22:30:42.733",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512256,1715034642743,"fUSD",-167.57,0.00012484,2,"2024-05-06T22:30:42.743",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512258,1715034642753,"fUSD",-167.57,0.00012488,2,"2024-05-06T22:30:42.753",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512260,1715034642764,"fUSD",-167.57,0.00012491,2,"2024-05-06T22:30:42.764",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512262,1715034642774,"fUSD",-167.57,0.00012494,2,"2024-05-06T22:30:42.774",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512264,1715034642783,"fUSD",-167.57,0.00012498,2,"2024-05-06T22:30:42.783",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512266,1715034642793,"fUSD",-167.57,0.00012501,2,"2024-05-06T22:30:42.793",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512268,1715034642804,"fUSD",-167.57,0.00012504,2,"2024-05-06T22:30:42.804",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512270,1715034642814,"fUSD",-167.57,0.00012507,2,"2024-05-06T22:30:42.814",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512272,1715034642825,"fUSD",-167.57,0.00012511,2,"2024-05-06T22:30:42.825",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512274,1715034642834,"fUSD",-167.57,0.00012514,2,"2024-05-06T22:30:42.834",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512276,1715034642845,"fUSD",-167.57,0.00012517,2,"2024-05-06T22:30:42.845",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512278,1715034642855,"fUSD",-167.57,0.00012521,2,"2024-05-06T22:30:42.855",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512280,1715034642865,"fUSD",-167.57,0.00012524,2,"2024-05-06T22:30:42.865",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512282,1715034642875,"fUSD",-167.57,0.00012527,2,"2024-05-06T22:30:42.875",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512284,1715034642885,"fUSD",-167.57,0.0001253,2,"2024-05-06T22:30:42.885",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512286,1715034642899,"fUSD",-167.57,0.00012534,2,"2024-05-06T22:30:42.899",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512288,1715034642909,"fUSD",-167.57,0.00012537,2,"2024-05-06T22:30:42.909",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512291,1715034642923,"fUSD",-167.57,0.0001254,2,"2024-05-06T22:30:42.923",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512292,1715034642933,"fUSD",-150.0,0.00012717,2,"2024-05-06T22:30:42.933",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512294,1715034642943,"fUSD",-3150.867,0.0001287,2,"2024-05-06T22:30:42.943",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512296,1715034642954,"fUSD",-3150.868,0.0001287,2,"2024-05-06T22:30:42.954",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512298,1715034642964,"fUSD",-3150.868,0.0001287,2,"2024-05-06T22:30:42.964",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512301,1715034642974,"fUSD",-150.0,0.00012897,2,"2024-05-06T22:30:42.974",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512303,1715034642984,"fUSD",-388.6296,0.00012899,2,"2024-05-06T22:30:42.984",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512305,1715034642994,"fUSD",-159.57152389,0.000129,2,"2024-05-06T22:30:42.994",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512306,1715034643007,"fUSD",-349.13243499,0.000129,2,"2024-05-06T22:30:43.007",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512308,1715034643023,"fUSD",-152.44421668,0.000129,2,"2024-05-06T22:30:43.023",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512311,1715034643038,"fUSD",-481.36421376,0.000129,2,"2024-05-06T22:30:43.038",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512312,1715034643048,"fUSD",-188.03404071,0.00012989,2,"2024-05-06T22:30:43.048",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512315,1715034643058,"fUSD",-1495.72663807,0.00012995,2,"2024-05-06T22:30:43.058",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512316,1715034643068,"fUSD",-1270.75506093,0.00012995,2,"2024-05-06T22:30:43.068",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512319,1715034643079,"fUSD",-249.59658488,0.00012996,2,"2024-05-06T22:30:43.079",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512321,1715034643089,"fUSD",-290.14485628,0.00012996,2,"2024-05-06T22:30:43.089",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512323,1715034643100,"fUSD",-486.70754997,0.00012997,2,"2024-05-06T22:30:43.100",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512325,1715034643111,"fUSD",-179.49292044,0.00012997,2,"2024-05-06T22:30:43.111",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512327,1715034643127,"fUSD",-2217.06939239,0.00012997,2,"2024-05-06T22:30:43.127",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512329,1715034643138,"fUSD",-2308.72660009,0.00012997,2,"2024-05-06T22:30:43.138",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512331,1715034643151,"fUSD",-155.0,0.00012997,2,"2024-05-06T22:30:43.151",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512333,1715034643162,"fUSD",-155.0,0.00012998,2,"2024-05-06T22:30:43.162",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512335,1715034643172,"fUSD",-156.34146276,0.00012999,2,"2024-05-06T22:30:43.172",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512337,1715034643182,"fUSD",-1085865.89733823,0.00013,2,"2024-05-06T22:30:43.182",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512339,1715034643192,"fUSD",-1721944.14407628,0.00013,2,"2024-05-06T22:30:43.192",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512343,1715034643203,"fUSD",-188.65310695,0.00013,2,"2024-05-06T22:30:43.203",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512346,1715034643213,"fUSD",-470.28425654,0.00013,2,"2024-05-06T22:30:43.213",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512349,1715034643224,"fUSD",-179.74414857,0.00013,2,"2024-05-06T22:30:43.224",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512354,1715034643234,"fUSD",-3000.0,0.00013,2,"2024-05-06T22:30:43.234",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512357,1715034643243,"fUSD",-1000.0,0.00013017,2,"2024-05-06T22:30:43.243",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512361,1715034643253,"fUSD",-4997.99556644,0.0001305,2,"2024-05-06T22:30:43.253",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512365,1715034643265,"fUSD",-314.79,0.00013151,2,"2024-05-06T22:30:43.265",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512368,1715034643278,"fUSD",-314.79,0.00013151,2,"2024-05-06T22:30:43.278",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512371,1715034643290,"fUSD",-314.79,0.00013151,2,"2024-05-06T22:30:43.290",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512374,1715034643299,"fUSD",-314.79,0.00013151,2,"2024-05-06T22:30:43.299",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512377,1715034643310,"fUSD",-158.15,0.00013158,2,"2024-05-06T22:30:43.310",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512379,1715034643320,"fUSD",-1172.77,0.00013425,2,"2024-05-06T22:30:43.320",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512381,1715034643330,"fUSD",-932.58,0.00013425,2,"2024-05-06T22:30:43.330",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512383,1715034643340,"fUSD",-1000.0,0.000135,2,"2024-05-06T22:30:43.340",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512385,1715034643350,"fUSD",-349.13243499,0.00013512,2,"2024-05-06T22:30:43.350",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512387,1715034643362,"fUSD",-320.0,0.0001354,2,"2024-05-06T22:30:43.362",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512389,1715034643373,"fUSD",-2751.0,0.00013699,2,"2024-05-06T22:30:43.373",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512391,1715034643383,"fUSD",-150.0,0.00013699,2,"2024-05-06T22:30:43.383",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512393,1715034643392,"fUSD",-8835.6,0.00013699,2,"2024-05-06T22:30:43.392",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512395,1715034643403,"fUSD",-200.0,0.00013699,2,"2024-05-06T22:30:43.403",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512397,1715034643412,"fUSD",-500.0,0.00013699,2,"2024-05-06T22:30:43.412",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512399,1715034643422,"fUSD",-400.0,0.000137,2,"2024-05-06T22:30:43.422",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512401,1715034643432,"fUSD",-354.881654,0.00013973,2,"2024-05-06T22:30:43.432",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512403,1715034643442,"fUSD",-218.28,0.00013976,2,"2024-05-06T22:30:43.442",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512405,1715034643453,"fUSD",-1036.73785114,0.00014,2,"2024-05-06T22:30:43.453",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512407,1715034643463,"fUSD",-282.03665938,0.00014,2,"2024-05-06T22:30:43.463",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512409,1715034643473,"fUSD",-210.0,0.00014187,2,"2024-05-06T22:30:43.473",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512411,1715034643482,"fUSD",-5487.53,0.00014244,2,"2024-05-06T22:30:43.482",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512413,1715034643493,"fUSD",-1000.0,0.00014319,2,"2024-05-06T22:30:43.493",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512415,1715034643503,"fUSD",-172.95,0.00014382,2,"2024-05-06T22:30:43.503",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512417,1715034643513,"fUSD",-175.02,0.00014559,2,"2024-05-06T22:30:43.513",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512419,1715034643525,"fUSD",-354.881654,0.00014795,2,"2024-05-06T22:30:43.525",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512421,1715034643539,"fUSD",-320.0,0.00014894,2,"2024-05-06T22:30:43.539",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512423,1715034643549,"fUSD",-4213.32711154,0.00015,2,"2024-05-06T22:30:43.549",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512425,1715034643558,"fUSD",-5000.0,0.00015,2,"2024-05-06T22:30:43.558",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512426,1715034643569,"fUSD",-1913.39363988,0.00015,2,"2024-05-06T22:30:43.569",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512427,1715034643578,"fUSD",-222363.6297094,0.00015,2,"2024-05-06T22:30:43.578",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512428,1715034643588,"fUSD",-37419.29873334,0.00015,2,"2024-05-06T22:30:43.588",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512429,1715034643598,"fUSD",-155.0,0.00015,2,"2024-05-06T22:30:43.598",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512430,1715034643608,"fUSD",-158.15,0.00015038,2,"2024-05-06T22:30:43.608",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512431,1715034643617,"fUSD",-300.0,0.00015068,2,"2024-05-06T22:30:43.617",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512432,1715034643627,"fUSD",-218.28,0.00015374,2,"2024-05-06T22:30:43.627",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512433,1715034643636,"fUSD",-349.13243499,0.00015535,2,"2024-05-06T22:30:43.636",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512434,1715034643647,"fUSD",-293.0,0.00015605,2,"2024-05-06T22:30:43.647",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512435,1715034643657,"fUSD",-354.881654,0.00015616,2,"2024-05-06T22:30:43.657",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512436,1715034643666,"fUSD",-1000.0,0.00015621,2,"2024-05-06T22:30:43.666",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512437,1715034643676,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.676",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512438,1715034643686,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.686",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512439,1715034643696,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.696",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512440,1715034643705,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.705",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512441,1715034643715,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.715",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512442,1715034643724,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.724",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512443,1715034643733,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.733",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512445,1715034643743,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.743",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512447,1715034643753,"fUSD",-454.268,0.00015765,2,"2024-05-06T22:30:43.753",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512449,1715034643762,"fUSD",-454.268,0.00015766,2,"2024-05-06T22:30:43.762",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512451,1715034643773,"fUSD",-167.0,0.00015831,2,"2024-05-06T22:30:43.773",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512453,1715034643783,"fUSD",-167.0,0.00015831,2,"2024-05-06T22:30:43.783",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512455,1715034643792,"fUSD",-3076.46832238,0.00016,2,"2024-05-06T22:30:43.792",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512457,1715034643802,"fUSD",-820.33,0.00016116,2,"2024-05-06T22:30:43.802",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512459,1715034643812,"fUSD",-7113.51,0.00016164,2,"2024-05-06T22:30:43.812",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512461,1715034643822,"fUSD",-320.0,0.00016248,2,"2024-05-06T22:30:43.822",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512463,1715034643832,"fUSD",-354.881654,0.00016438,2,"2024-05-06T22:30:43.832",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512465,1715034643842,"fUSD",-200.0,0.00016438,2,"2024-05-06T22:30:43.842",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512467,1715034643851,"fUSD",-1671.41,0.00016438,2,"2024-05-06T22:30:43.851",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512469,1715034643862,"fUSD",-300.0,0.00016438,2,"2024-05-06T22:30:43.862",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512471,1715034643872,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T22:30:43.872",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512473,1715034643882,"fUSD",-167.0,0.00016702,2,"2024-05-06T22:30:43.882",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512475,1715034643892,"fUSD",-182.31,0.00016712,2,"2024-05-06T22:30:43.892",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512477,1715034643903,"fUSD",-218.28,0.00016771,2,"2024-05-06T22:30:43.903",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512479,1715034643916,"fUSD",-167.16488171,0.000169,2,"2024-05-06T22:30:43.916",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512481,1715034643926,"fUSD",-158.15,0.00016917,2,"2024-05-06T22:30:43.926",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512483,1715034643936,"fUSD",-5487.53,0.00016984,2,"2024-05-06T22:30:43.936",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512485,1715034643946,"fUSD",-1748.69131799,0.00017,2,"2024-05-06T22:30:43.946",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512487,1715034643958,"fUSD",-354.881654,0.0001726,2,"2024-05-06T22:30:43.958",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512489,1715034643968,"fUSD",-164.26,0.00017277,2,"2024-05-06T22:30:43.968",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512491,1715034643978,"fUSD",-175.02,0.00017471,2,"2024-05-06T22:30:43.978",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512493,1715034643990,"fUSD",-155.82125611,0.00017492,2,"2024-05-06T22:30:43.990",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512495,1715034644000,"fUSD",-349.13243499,0.00017559,2,"2024-05-06T22:30:44.000",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512497,1715034644019,"fUSD",-167.0,0.00017573,2,"2024-05-06T22:30:44.019",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512499,1715034644033,"fUSD",-151.0,0.0001788,2,"2024-05-06T22:30:44.033",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512501,1715034644051,"fUSD",-151.0,0.0001788,2,"2024-05-06T22:30:44.051",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512503,1715034644061,"fUSD",-231083.59079235,0.0001788,2,"2024-05-06T22:30:44.061",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512505,1715034644071,"fUSD",-231083.59079229,0.0001788,2,"2024-05-06T22:30:44.071",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512507,1715034644083,"fUSD",-231083.59079229,0.0001788,2,"2024-05-06T22:30:44.083",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512509,1715034644093,"fUSD",-231083.59079229,0.0001788,2,"2024-05-06T22:30:44.093",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512511,1715034644103,"fUSD",-11214.69976282,0.0001788,2,"2024-05-06T22:30:44.103",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512513,1715034644113,"fUSD",-11214.69976273,0.0001788,2,"2024-05-06T22:30:44.113",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512515,1715034644126,"fUSD",-11214.69976273,0.0001788,2,"2024-05-06T22:30:44.126",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512517,1715034644136,"fUSD",-11214.69976273,0.0001788,2,"2024-05-06T22:30:44.136",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512519,1715034644147,"fUSD",-301.09927689,0.00018,2,"2024-05-06T22:30:44.147",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512521,1715034644157,"fUSD",-1250.0,0.00018,3,"2024-05-06T22:30:44.157",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512523,1715034644167,"fUSD",-3000.0,0.00018,2,"2024-05-06T22:30:44.167",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512525,1715034644177,"fUSD",-354.881654,0.00018082,2,"2024-05-06T22:30:44.177",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512527,1715034644188,"fUSD",-153.12904301,0.00018213,2,"2024-05-06T22:30:44.188",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512529,1715034644197,"fUSD",-11214.69976273,0.00018247,2,"2024-05-06T22:30:44.197",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512531,1715034644209,"fUSD",-231083.59079229,0.00018377,2,"2024-05-06T22:30:44.209",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512534,1715034644221,"fUSD",-167.0,0.00018444,2,"2024-05-06T22:30:44.221",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512535,1715034644231,"fUSD",-167.0,0.00018444,2,"2024-05-06T22:30:44.231",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512537,1715034644241,"fUSD",-155.82125613,0.00018537,2,"2024-05-06T22:30:44.241",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512539,1715034644251,"fUSD",-153.072377,0.00018539,2,"2024-05-06T22:30:44.251",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512541,1715034644260,"fUSD",-151.0,0.00018539,2,"2024-05-06T22:30:44.260",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512544,1715034644270,"fUSD",-152.5322949,0.00018776,2,"2024-05-06T22:30:44.270",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512545,1715034644280,"fUSD",-167.0,0.00018818,2,"2024-05-06T22:30:44.280",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512548,1715034644291,"fUSD",-354.881654,0.00018904,2,"2024-05-06T22:30:44.291",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512550,1715034644301,"fUSD",-155.15030345,0.00019,2,"2024-05-06T22:30:44.301",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512552,1715034644311,"fUSD",-1715.35583,0.00019124,2,"2024-05-06T22:30:44.311",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512554,1715034644321,"fUSD",-166.95067806,0.00019132,2,"2024-05-06T22:30:44.321",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512556,1715034644331,"fUSD",-151.0,0.00019178,2,"2024-05-06T22:30:44.331",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512558,1715034644340,"fUSD",-351.35886083,0.00019178,2,"2024-05-06T22:30:44.340",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512560,1715034644350,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.350",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512562,1715034644359,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.359",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512564,1715034644368,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.368",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512566,1715034644378,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.378",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512568,1715034644388,"fUSD",-215.29077639,0.00019178,2,"2024-05-06T22:30:44.388",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512570,1715034644397,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.397",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512572,1715034644408,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.408",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512574,1715034644417,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.417",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512576,1715034644427,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.427",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512578,1715034644437,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.437",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512580,1715034644447,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.447",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512582,1715034644456,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.456",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512584,1715034644466,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.466",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512586,1715034644475,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.475",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512588,1715034644486,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.486",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512590,1715034644496,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.496",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512592,1715034644506,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.506",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512594,1715034644515,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.515",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512596,1715034644525,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.525",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512598,1715034644534,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.534",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512600,1715034644544,"fUSD",-429.38115316,0.00019178,2,"2024-05-06T22:30:44.544",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512602,1715034644554,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.554",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512604,1715034644563,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.563",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512606,1715034644573,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.573",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512608,1715034644583,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.583",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512610,1715034644593,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.593",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512612,1715034644603,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.603",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512614,1715034644612,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.612",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512616,1715034644622,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.622",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512618,1715034644632,"fUSD",-150.58236892,0.00019178,2,"2024-05-06T22:30:44.632",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512620,1715034644641,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.641",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512622,1715034644650,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.650",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512624,1715034644660,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.660",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512626,1715034644670,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.670",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512628,1715034644679,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.679",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512630,1715034644689,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.689",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512632,1715034644698,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.698",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512634,1715034644708,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.708",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512636,1715034644717,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.717",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512638,1715034644727,"fUSD",-291.86510248,0.00019178,2,"2024-05-06T22:30:44.727",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512640,1715034644736,"fUSD",-378.81434594,0.00019178,2,"2024-05-06T22:30:44.736",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512642,1715034644746,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.746",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512644,1715034644755,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.755",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512646,1715034644765,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.765",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512648,1715034644776,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.776",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512650,1715034644786,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.786",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512652,1715034644796,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.796",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512654,1715034644806,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.806",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512655,1715034644815,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.815",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512657,1715034644825,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.825",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512659,1715034644835,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.835",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512662,1715034644844,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.844",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512664,1715034644855,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.855",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512666,1715034644865,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.865",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512668,1715034644874,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.874",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512670,1715034644884,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.884",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512672,1715034644895,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.895",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512673,1715034644906,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.906",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512676,1715034644919,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.919",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512678,1715034644930,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.930",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512680,1715034644940,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.940",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512682,1715034644949,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.949",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512684,1715034644960,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.960",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512686,1715034644970,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.970",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512688,1715034644980,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.980",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512690,1715034644990,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:44.990",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512692,1715034645000,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.000",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512694,1715034645010,"fUSD",-581.62966897,0.00019178,2,"2024-05-06T22:30:45.010",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512696,1715034645021,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.021",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512698,1715034645031,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.031",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512700,1715034645040,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.040",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512702,1715034645051,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.051",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512704,1715034645060,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.060",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512706,1715034645070,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.070",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512708,1715034645079,"fUSD",-228.91324832,0.00019178,2,"2024-05-06T22:30:45.079",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512710,1715034645089,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.089",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512712,1715034645099,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.099",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512714,1715034645108,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.108",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512716,1715034645120,"fUSD",-423.61338395,0.00019178,2,"2024-05-06T22:30:45.120",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512718,1715034645132,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.132",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512720,1715034645142,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.142",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512722,1715034645153,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.153",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512724,1715034645162,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.162",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512726,1715034645172,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.172",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512728,1715034645182,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.182",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512730,1715034645191,"fUSD",-346.08485873,0.00019178,2,"2024-05-06T22:30:45.191",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512732,1715034645201,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.201",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512734,1715034645211,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.211",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512736,1715034645221,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.221",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512738,1715034645230,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.230",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512740,1715034645239,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.239",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512742,1715034645248,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.248",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512744,1715034645257,"fUSD",-269.290376,0.00019178,2,"2024-05-06T22:30:45.257",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512746,1715034645267,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.267",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512748,1715034645277,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.277",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512750,1715034645286,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.286",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512752,1715034645297,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.297",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512754,1715034645306,"fUSD",-500.0,0.00019178,2,"2024-05-06T22:30:45.306",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512756,1715034645315,"fUSD",-342.40329655,0.00019178,2,"2024-05-06T22:30:45.315",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512758,1715034645324,"fUSD",-156.95,0.00019178,2,"2024-05-06T22:30:45.324",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512760,1715034645334,"fUSD",-200.0,0.00019178,2,"2024-05-06T22:30:45.334",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512762,1715034645343,"fUSD",-200.0,0.00019178,2,"2024-05-06T22:30:45.343",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512764,1715034645352,"fUSD",-200.0,0.00019178,2,"2024-05-06T22:30:45.352",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512766,1715034645362,"fUSD",-200.0,0.00019178,2,"2024-05-06T22:30:45.362",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512768,1715034645375,"fUSD",-200.0,0.00019178,2,"2024-05-06T22:30:45.375",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512770,1715034645386,"fUSD",-200.0,0.00019178,2,"2024-05-06T22:30:45.386",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512772,1715034645396,"fUSD",-171.0,0.00019178,2,"2024-05-06T22:30:45.396",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512774,1715034645406,"fUSD",-305.44,0.00019178,2,"2024-05-06T22:30:45.406",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512776,1715034645415,"fUSD",-4888.51,0.00019178,2,"2024-05-06T22:30:45.415",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512777,1715034645425,"fUSD",-8835.6,0.00019178,2,"2024-05-06T22:30:45.425",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512779,1715034645435,"fUSD",-3128.08,0.00019178,2,"2024-05-06T22:30:45.435",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512782,1715034645445,"fUSD",-322.76,0.00019178,2,"2024-05-06T22:30:45.445",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512784,1715034645456,"fUSD",-200.0,0.00019178,2,"2024-05-06T22:30:45.456",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512786,1715034645466,"fUSD",-3875.26447468,0.000192,2,"2024-05-06T22:30:45.466",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512788,1715034645476,"fUSD",-640.2,0.000192,2,"2024-05-06T22:30:45.476",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512790,1715034645485,"fUSD",-1071.38,0.000192,2,"2024-05-06T22:30:45.485",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512792,1715034645495,"fUSD",-819.94,0.000192,2,"2024-05-06T22:30:45.495",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512794,1715034645505,"fUSD",-864.0,0.000194,2,"2024-05-06T22:30:45.505",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512796,1715034645515,"fUSD",-481.36421375,0.00019414,2,"2024-05-06T22:30:45.515",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512798,1715034645525,"fUSD",-46192.08340008,0.0001944,2,"2024-05-06T22:30:45.525",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512800,1715034645535,"fUSD",-349.13243499,0.00019582,2,"2024-05-06T22:30:45.535",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512802,1715034645545,"fUSD",-354.881654,0.00019726,2,"2024-05-06T22:30:45.545",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512804,1715034645555,"fUSD",-3576.0,0.000198,2,"2024-05-06T22:30:45.555",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512806,1715034645565,"fUSD",-167.0,0.00019853,2,"2024-05-06T22:30:45.565",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512808,1715034645575,"fUSD",-197.35706948,0.000199,2,"2024-05-06T22:30:45.575",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512810,1715034645585,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.585",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512811,1715034645595,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.595",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512814,1715034645606,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.606",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512816,1715034645616,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.616",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512818,1715034645626,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.626",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512820,1715034645637,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.637",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512822,1715034645648,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.648",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512824,1715034645657,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.657",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512826,1715034645666,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.666",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512828,1715034645676,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.676",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512830,1715034645685,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.685",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512832,1715034645695,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.695",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512834,1715034645705,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.705",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512836,1715034645714,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.714",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512838,1715034645724,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.724",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512840,1715034645733,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.733",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512842,1715034645743,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.743",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512844,1715034645753,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.753",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512845,1715034645763,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.763",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512848,1715034645772,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.772",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512850,1715034645782,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.782",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512852,1715034645791,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.791",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512854,1715034645801,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.801",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512856,1715034645811,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.811",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512858,1715034645820,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.820",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512860,1715034645830,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.830",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512862,1715034645839,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.839",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512864,1715034645849,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.849",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512866,1715034645859,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.859",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512868,1715034645869,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.869",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512870,1715034645878,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.878",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512872,1715034645888,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.888",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512874,1715034645899,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.899",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512876,1715034645909,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.909",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512878,1715034645923,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.923",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512880,1715034645933,"fUSD",-197.35706917,0.000199,2,"2024-05-06T22:30:45.933",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512882,1715034645942,"fUSD",-11214.69976273,0.00019947,2,"2024-05-06T22:30:45.942",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512884,1715034645952,"fUSD",-2620.68877058,0.0002,2,"2024-05-06T22:30:45.952",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512886,1715034645963,"fUSD",-299.06927052,0.0002,2,"2024-05-06T22:30:45.963",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512888,1715034645972,"fUSD",-234.68915669,0.0002,2,"2024-05-06T22:30:45.972",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512890,1715034645983,"fUSD",-191.76278552,0.0002,2,"2024-05-06T22:30:45.983",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512892,1715034645994,"fUSD",-195.91140703,0.0002,2,"2024-05-06T22:30:45.994",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512894,1715034646003,"fUSD",-359.14781469,0.0002,2,"2024-05-06T22:30:46.003",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512896,1715034646013,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T22:30:46.013",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512898,1715034646023,"fUSD",-155.11140421,0.0002,2,"2024-05-06T22:30:46.023",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512900,1715034646033,"fUSD",-201.55892356,0.0002,2,"2024-05-06T22:30:46.033",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512902,1715034646044,"fUSD",-1300.0,0.0002,3,"2024-05-06T22:30:46.044",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512904,1715034646053,"fUSD",-1768.39934975,0.0002,2,"2024-05-06T22:30:46.053",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512906,1715034646063,"fUSD",-626.33513578,0.0002,2,"2024-05-06T22:30:46.063",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512909,1715034646073,"fUSD",-1258.92106761,0.0002,2,"2024-05-06T22:30:46.073",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512911,1715034646094,"fUSD",-1056.87445409,0.0002,2,"2024-05-06T22:30:46.094",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512913,1715034646104,"fUSD",-277.60850275,0.0002,2,"2024-05-06T22:30:46.104",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512915,1715034646117,"fUSD",-180.5179202,0.0002,2,"2024-05-06T22:30:46.117",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512917,1715034646128,"fUSD",-155.24391442,0.0002,2,"2024-05-06T22:30:46.128",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512919,1715034646139,"fUSD",-5175.72990395,0.0002,2,"2024-05-06T22:30:46.139",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512921,1715034646149,"fUSD",-150.21652705,0.0002,2,"2024-05-06T22:30:46.149",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512923,1715034646158,"fUSD",-1000.0,0.0002,2,"2024-05-06T22:30:46.158",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512925,1715034646167,"fUSD",-197.35706917,0.00020024,2,"2024-05-06T22:30:46.167",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512927,1715034646178,"fUSD",-231083.59079229,0.00020106,2,"2024-05-06T22:30:46.178",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512929,1715034646187,"fUSD",-197.35706917,0.00020216,2,"2024-05-06T22:30:46.187",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512931,1715034646199,"fUSD",-197.35706917,0.00020409,2,"2024-05-06T22:30:46.199",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512933,1715034646210,"fUSD",-153.12904301,0.0002054,2,"2024-05-06T22:30:46.210",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512935,1715034646219,"fUSD",-150.99,0.00020546,2,"2024-05-06T22:30:46.219",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512937,1715034646229,"fUSD",-170.47,0.00020548,2,"2024-05-06T22:30:46.229",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512939,1715034646239,"fUSD",-19891.87,0.00020548,2,"2024-05-06T22:30:46.239",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512941,1715034646249,"fUSD",-197.35706917,0.00020602,2,"2024-05-06T22:30:46.249",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512944,1715034646259,"fUSD",-197.35706917,0.00020794,2,"2024-05-06T22:30:46.259",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512946,1715034646269,"fUSD",-640.2,0.000208,2,"2024-05-06T22:30:46.269",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512948,1715034646279,"fUSD",-167.0,0.00020888,2,"2024-05-06T22:30:46.279",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512950,1715034646288,"fUSD",-155.0,0.000209,2,"2024-05-06T22:30:46.288",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512952,1715034646298,"fUSD",-8521.21,0.00020951,2,"2024-05-06T22:30:46.298",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512954,1715034646308,"fUSD",-197.35706917,0.00020987,2,"2024-05-06T22:30:46.308",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512956,1715034646318,"fUSD",-7016.58818763,0.00021,2,"2024-05-06T22:30:46.318",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512958,1715034646327,"fUSD",-715.94935382,0.00021,2,"2024-05-06T22:30:46.327",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512960,1715034646337,"fUSD",-1071.38,0.00021,2,"2024-05-06T22:30:46.337",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512962,1715034646349,"fUSD",-819.94,0.00021,2,"2024-05-06T22:30:46.349",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512964,1715034646359,"fUSD",-2000.0,0.00021,2,"2024-05-06T22:30:46.359",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512966,1715034646369,"fUSD",-2000.0,0.0002101,2,"2024-05-06T22:30:46.369",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512968,1715034646379,"fUSD",-2000.0,0.0002102,2,"2024-05-06T22:30:46.379",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512970,1715034646389,"fUSD",-2000.0,0.0002103,2,"2024-05-06T22:30:46.389",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512972,1715034646399,"fUSD",-2000.0,0.0002104,2,"2024-05-06T22:30:46.399",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512974,1715034646408,"fUSD",-2000.0,0.0002105,2,"2024-05-06T22:30:46.408",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512976,1715034646418,"fUSD",-2000.0,0.0002106,2,"2024-05-06T22:30:46.418",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512978,1715034646428,"fUSD",-2000.0,0.0002107,2,"2024-05-06T22:30:46.428",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512980,1715034646438,"fUSD",-2000.0,0.0002108,2,"2024-05-06T22:30:46.438",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512982,1715034646447,"fUSD",-2000.0,0.0002109,2,"2024-05-06T22:30:46.447",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512984,1715034646457,"fUSD",-2000.0,0.000211,2,"2024-05-06T22:30:46.457",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512986,1715034646468,"fUSD",-2000.0,0.0002111,2,"2024-05-06T22:30:46.468",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512988,1715034646477,"fUSD",-2065.701509,0.0002112,2,"2024-05-06T22:30:46.477",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512990,1715034646487,"fUSD",-166.95067807,0.00021153,2,"2024-05-06T22:30:46.487",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512992,1715034646497,"fUSD",-197.35706917,0.00021179,2,"2024-05-06T22:30:46.497",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512994,1715034646507,"fUSD",-2989.34,0.0002137,2,"2024-05-06T22:30:46.507",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512996,1715034646517,"fUSD",-197.35706917,0.00021372,2,"2024-05-06T22:30:46.517",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326512998,1715034646527,"fUSD",-197.35706917,0.00021564,2,"2024-05-06T22:30:46.527",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513000,1715034646538,"fUSD",-349.13243499,0.00021606,2,"2024-05-06T22:30:46.538",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513003,1715034646548,"fUSD",-11214.69976273,0.00021648,2,"2024-05-06T22:30:46.548",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513005,1715034646558,"fUSD",-10000.0,0.00021732,2,"2024-05-06T22:30:46.558",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513007,1715034646568,"fUSD",-197.35706917,0.00021757,2,"2024-05-06T22:30:46.568",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513009,1715034646578,"fUSD",-231083.59079229,0.00021835,2,"2024-05-06T22:30:46.578",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513011,1715034646590,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T22:30:46.590",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513013,1715034646600,"fUSD",-250.0,0.00021918,2,"2024-05-06T22:30:46.600",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513015,1715034646610,"fUSD",-2000.0,0.00021918,2,"2024-05-06T22:30:46.610",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513047,1715034646901,"fUSD",-250.0,0.00021918,2,"2024-05-06T22:30:46.901",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513049,1715034646911,"fUSD",-500.95,0.00021918,2,"2024-05-06T22:30:46.911",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513051,1715034646924,"fUSD",-150.0,0.00021918,2,"2024-05-06T22:30:46.924",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513053,1715034646934,"fUSD",-150.0,0.00021918,2,"2024-05-06T22:30:46.934",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513055,1715034646943,"fUSD",-150.0,0.00021918,2,"2024-05-06T22:30:46.943",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513057,1715034646953,"fUSD",-150.0,0.00021918,2,"2024-05-06T22:30:46.953",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513059,1715034646963,"fUSD",-167.0,0.00021923,2,"2024-05-06T22:30:46.963",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513061,1715034646972,"fUSD",-197.35706917,0.00021949,2,"2024-05-06T22:30:46.972",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513063,1715034646982,"fUSD",-132043.35330191,0.0002198,2,"2024-05-06T22:30:46.982",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513065,1715034646992,"fUSD",-151.0,0.0002198,7,"2024-05-06T22:30:46.992",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513067,1715034647004,"fUSD",-155.19973876,0.00021997,3,"2024-05-06T22:30:47.004",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513069,1715034647014,"fUSD",-2584.14282898,0.00021997,2,"2024-05-06T22:30:47.014",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513071,1715034647023,"fUSD",-155.0,0.00021998,2,"2024-05-06T22:30:47.023",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513073,1715034647034,"fUSD",-706.86968625,0.00021998,2,"2024-05-06T22:30:47.034",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513075,1715034647044,"fUSD",-1000.0,0.00021998,2,"2024-05-06T22:30:47.044",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513077,1715034647054,"fUSD",-304.30621889,0.00021998,2,"2024-05-06T22:30:47.054",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513079,1715034647063,"fUSD",-206.88313584,0.00021998,2,"2024-05-06T22:30:47.063",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513082,1715034647079,"fUSD",-213.66322662,0.00021998,2,"2024-05-06T22:30:47.079",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513084,1715034647089,"fUSD",-155.0,0.00021998,2,"2024-05-06T22:30:47.089",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513086,1715034647100,"fUSD",-155.22895911,0.00021999,2,"2024-05-06T22:30:47.100",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513088,1715034647110,"fUSD",-786.0242669,0.00022,2,"2024-05-06T22:30:47.110",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513090,1715034647122,"fUSD",-151.0,0.00022042,7,"2024-05-06T22:30:47.122",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513092,1715034647134,"fUSD",-2000.0,0.00022111,2,"2024-05-06T22:30:47.134",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513095,1715034647145,"fUSD",-197.35706917,0.00022142,2,"2024-05-06T22:30:47.145",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513097,1715034647158,"fUSD",-197.35706917,0.00022334,2,"2024-05-06T22:30:47.158",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513099,1715034647169,"fUSD",-611.0,0.00022415,2,"2024-05-06T22:30:47.169",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513101,1715034647179,"fUSD",-1934.0,0.00022415,2,"2024-05-06T22:30:47.179",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513103,1715034647189,"fUSD",-438.0,0.00022415,2,"2024-05-06T22:30:47.189",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513105,1715034647200,"fUSD",-808.0,0.00022415,2,"2024-05-06T22:30:47.200",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513107,1715034647210,"fUSD",-253.0,0.00022415,2,"2024-05-06T22:30:47.210",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513109,1715034647220,"fUSD",-150.0,0.00022415,2,"2024-05-06T22:30:47.220",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513111,1715034647231,"fUSD",-1477.0,0.00022415,2,"2024-05-06T22:30:47.231",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513114,1715034647242,"fUSD",-150.0,0.00022415,2,"2024-05-06T22:30:47.242",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513116,1715034647253,"fUSD",-421.0,0.00022415,2,"2024-05-06T22:30:47.253",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513118,1715034647263,"fUSD",-2451.0,0.00022415,2,"2024-05-06T22:30:47.263",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513120,1715034647275,"fUSD",-215.0,0.00022415,2,"2024-05-06T22:30:47.275",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513122,1715034647285,"fUSD",-444.0,0.00022415,2,"2024-05-06T22:30:47.285",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513124,1715034647296,"fUSD",-1644.0,0.00022415,2,"2024-05-06T22:30:47.296",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513126,1715034647306,"fUSD",-1139.0,0.00022415,2,"2024-05-06T22:30:47.306",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513128,1715034647315,"fUSD",-3152.0,0.00022415,2,"2024-05-06T22:30:47.315",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513130,1715034647327,"fUSD",-5742.0,0.00022415,2,"2024-05-06T22:30:47.327",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513132,1715034647338,"fUSD",-2301.0,0.00022415,2,"2024-05-06T22:30:47.338",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513134,1715034647348,"fUSD",-463.0,0.00022415,2,"2024-05-06T22:30:47.348",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513136,1715034647358,"fUSD",-1397.0,0.00022415,2,"2024-05-06T22:30:47.358",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513139,1715034647368,"fUSD",-971.0,0.00022415,2,"2024-05-06T22:30:47.368",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513141,1715034647378,"fUSD",-5904.0,0.00022415,2,"2024-05-06T22:30:47.378",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513143,1715034647388,"fUSD",-37783.0,0.00022415,2,"2024-05-06T22:30:47.388",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513145,1715034647399,"fUSD",-2294.0,0.00022415,2,"2024-05-06T22:30:47.399",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513147,1715034647409,"fUSD",-1231.0,0.00022415,2,"2024-05-06T22:30:47.409",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513149,1715034647419,"fUSD",-543.0,0.00022415,2,"2024-05-06T22:30:47.419",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513151,1715034647430,"fUSD",-197.35706917,0.00022527,2,"2024-05-06T22:30:47.430",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513153,1715034647440,"fUSD",-151.941018,0.00022667,2,"2024-05-06T22:30:47.440",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513155,1715034647451,"fUSD",-197.35706917,0.0002272,2,"2024-05-06T22:30:47.451",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513157,1715034647463,"fUSD",-640.2,0.000229,2,"2024-05-06T22:30:47.463",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513159,1715034647473,"fUSD",-1442.502206,0.000229,2,"2024-05-06T22:30:47.473",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513161,1715034647483,"fUSD",-197.35706917,0.00022912,2,"2024-05-06T22:30:47.483",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513163,1715034647493,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T22:30:47.493",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513164,1715034647503,"fUSD",-276484.73871406,0.00023,2,"2024-05-06T22:30:47.503",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513165,1715034647513,"fUSD",-239.73577884,0.00023,2,"2024-05-06T22:30:47.513",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513166,1715034647523,"fUSD",-3000.0,0.00023,2,"2024-05-06T22:30:47.523",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513167,1715034647533,"fUSD",-380.59,0.0002301,2,"2024-05-06T22:30:47.533",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513168,1715034647542,"fUSD",-197.35706917,0.00023105,2,"2024-05-06T22:30:47.542",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513169,1715034647552,"fUSD",-379.99,0.00023288,2,"2024-05-06T22:30:47.552",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513170,1715034647563,"fUSD",-380.0,0.00023288,2,"2024-05-06T22:30:47.563",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513171,1715034647574,"fUSD",-380.0,0.00023288,2,"2024-05-06T22:30:47.574",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513172,1715034647584,"fUSD",-380.0,0.00023288,2,"2024-05-06T22:30:47.584",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513173,1715034647594,"fUSD",-380.0,0.00023288,2,"2024-05-06T22:30:47.594",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513174,1715034647605,"fUSD",-362.56,0.00023288,2,"2024-05-06T22:30:47.605",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513175,1715034647614,"fUSD",-380.0,0.00023288,2,"2024-05-06T22:30:47.614",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513176,1715034647624,"fUSD",-380.0,0.00023288,2,"2024-05-06T22:30:47.624",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513178,1715034647635,"fUSD",-379.98,0.00023288,2,"2024-05-06T22:30:47.635",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513180,1715034647647,"fUSD",-152.0,0.00023295,3,"2024-05-06T22:30:47.647",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513182,1715034647658,"fUSD",-197.35706917,0.00023297,2,"2024-05-06T22:30:47.658",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513184,1715034647668,"fUSD",-1071.38,0.000233,2,"2024-05-06T22:30:47.668",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513186,1715034647678,"fUSD",-819.94,0.000233,2,"2024-05-06T22:30:47.678",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513188,1715034647688,"fUSD",-191.03468,0.00023314,7,"2024-05-06T22:30:47.688",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513190,1715034647698,"fUSD",-11214.69976273,0.00023348,2,"2024-05-06T22:30:47.698",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513192,1715034647708,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T22:30:47.708",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513195,1715034647718,"fUSD",-197.35706917,0.0002349,2,"2024-05-06T22:30:47.718",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513197,1715034647729,"fUSD",-231083.59079229,0.00023565,2,"2024-05-06T22:30:47.729",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513199,1715034647739,"fUSD",-349.13243499,0.00023629,2,"2024-05-06T22:30:47.739",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513201,1715034647750,"fUSD",-197.35706917,0.00023682,2,"2024-05-06T22:30:47.750",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513203,1715034647760,"fUSD",-152.5322949,0.00023788,2,"2024-05-06T22:30:47.760",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513205,1715034647770,"fUSD",-159.38033493,0.00023795,2,"2024-05-06T22:30:47.770",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513207,1715034647780,"fUSD",-911.73,0.00023804,2,"2024-05-06T22:30:47.780",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513209,1715034647790,"fUSD",-197.35706917,0.00023875,2,"2024-05-06T22:30:47.790",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513211,1715034647800,"fUSD",-432.28243981,0.00024,2,"2024-05-06T22:30:47.800",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513213,1715034647811,"fUSD",-208.84178127,0.00024,2,"2024-05-06T22:30:47.811",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513215,1715034647822,"fUSD",-2100.0,0.00024035,2,"2024-05-06T22:30:47.822",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513218,1715034647832,"fUSD",-197.35706917,0.00024067,2,"2024-05-06T22:30:47.832",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513220,1715034647842,"fUSD",-300.0,0.00024156,2,"2024-05-06T22:30:47.842",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513222,1715034647852,"fUSD",-704.0,0.000242,2,"2024-05-06T22:30:47.852",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513224,1715034647862,"fUSD",-165.637654,0.00024227,2,"2024-05-06T22:30:47.862",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513226,1715034647872,"fUSD",-180.0,0.0002423,2,"2024-05-06T22:30:47.872",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513228,1715034647882,"fUSD",-197.35706917,0.0002426,2,"2024-05-06T22:30:47.882",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513230,1715034647892,"fUSD",-1000.0,0.000243,2,"2024-05-06T22:30:47.892",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513232,1715034647903,"fUSD",-446.0,0.000243,2,"2024-05-06T22:30:47.903",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513234,1715034647915,"fUSD",-640.2,0.000244,2,"2024-05-06T22:30:47.915",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513236,1715034647928,"fUSD",-1095.22796486,0.00024432,2,"2024-05-06T22:30:47.928",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513238,1715034647939,"fUSD",-197.35706917,0.00024452,2,"2024-05-06T22:30:47.939",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513240,1715034647949,"fUSD",-170.24175943,0.00024532,2,"2024-05-06T22:30:47.949",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513242,1715034647959,"fUSD",-10000.0,0.00024557,2,"2024-05-06T22:30:47.959",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513244,1715034647969,"fUSD",-1000.0,0.00024557,2,"2024-05-06T22:30:47.969",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513246,1715034647978,"fUSD",-275.5,0.000246,2,"2024-05-06T22:30:47.978",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513248,1715034647989,"fUSD",-200.0,0.0002461,2,"2024-05-06T22:30:47.989",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513250,1715034647999,"fUSD",-1000.0,0.0002461,2,"2024-05-06T22:30:47.999",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513252,1715034648010,"fUSD",-500.0,0.0002461,2,"2024-05-06T22:30:48.010",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513254,1715034648021,"fUSD",-150.0,0.00024628,2,"2024-05-06T22:30:48.021",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513256,1715034648032,"fUSD",-197.35706917,0.00024645,2,"2024-05-06T22:30:48.032",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513259,1715034648043,"fUSD",-150.0,0.00024656,10,"2024-05-06T22:30:48.043",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513261,1715034648053,"fUSD",-150.0,0.00024656,10,"2024-05-06T22:30:48.053",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513263,1715034648063,"fUSD",-150.0,0.00024656,10,"2024-05-06T22:30:48.063",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513265,1715034648073,"fUSD",-150.0,0.00024656,10,"2024-05-06T22:30:48.073",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513267,1715034648083,"fUSD",-555.68,0.00024657,2,"2024-05-06T22:30:48.083",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513269,1715034648092,"fUSD",-667.56,0.00024657,2,"2024-05-06T22:30:48.092",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513271,1715034648102,"fUSD",-614.07,0.00024657,2,"2024-05-06T22:30:48.102",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513273,1715034648113,"fUSD",-1145.83,0.00024657,2,"2024-05-06T22:30:48.113",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513275,1715034648126,"fUSD",-546.2,0.00024657,2,"2024-05-06T22:30:48.126",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513277,1715034648138,"fUSD",-813.59,0.00024657,2,"2024-05-06T22:30:48.138",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513279,1715034648150,"fUSD",-1222.31,0.00024657,2,"2024-05-06T22:30:48.150",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513281,1715034648160,"fUSD",-736.41,0.00024657,2,"2024-05-06T22:30:48.160",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513283,1715034648170,"fUSD",-591.24,0.00024657,2,"2024-05-06T22:30:48.170",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513285,1715034648181,"fUSD",-572.06,0.00024657,2,"2024-05-06T22:30:48.181",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513287,1715034648191,"fUSD",-992.39,0.00024657,2,"2024-05-06T22:30:48.191",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513289,1715034648200,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.200",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513291,1715034648210,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.210",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513293,1715034648220,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.220",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513295,1715034648229,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.229",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513297,1715034648239,"fUSD",-678.8,0.00024657,2,"2024-05-06T22:30:48.239",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513299,1715034648248,"fUSD",-1591.2,0.00024657,2,"2024-05-06T22:30:48.248",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513301,1715034648259,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.259",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513303,1715034648268,"fUSD",-381.57970594,0.00024657,2,"2024-05-06T22:30:48.268",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513306,1715034648278,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.278",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513308,1715034648290,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.290",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513310,1715034648305,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.305",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513312,1715034648314,"fUSD",-667.59,0.00024657,2,"2024-05-06T22:30:48.314",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513314,1715034648323,"fUSD",-799.69,0.00024657,2,"2024-05-06T22:30:48.323",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513316,1715034648333,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.333",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513318,1715034648343,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.343",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513320,1715034648352,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.352",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513322,1715034648363,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.363",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513324,1715034648372,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.372",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513326,1715034648382,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.382",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513328,1715034648391,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.391",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513330,1715034648401,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.401",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513332,1715034648410,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.410",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513333,1715034648419,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.419",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513336,1715034648429,"fUSD",-527.85,0.00024657,2,"2024-05-06T22:30:48.429",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513338,1715034648440,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.440",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513340,1715034648449,"fUSD",-577.6,0.00024657,2,"2024-05-06T22:30:48.449",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513342,1715034648459,"fUSD",-676.76,0.00024657,2,"2024-05-06T22:30:48.459",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513344,1715034648469,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.469",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513346,1715034648479,"fUSD",-555.91,0.00024657,2,"2024-05-06T22:30:48.479",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513348,1715034648489,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.489",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513350,1715034648498,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.498",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513352,1715034648511,"fUSD",-513.44,0.00024657,2,"2024-05-06T22:30:48.511",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513354,1715034648522,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.522",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513356,1715034648531,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.531",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513358,1715034648547,"fUSD",-740.05,0.00024657,2,"2024-05-06T22:30:48.547",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513360,1715034648556,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.556",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513362,1715034648566,"fUSD",-524.12,0.00024657,2,"2024-05-06T22:30:48.566",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513364,1715034648575,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.575",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513366,1715034648585,"fUSD",-882.75,0.00024657,2,"2024-05-06T22:30:48.585",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513368,1715034648595,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.595",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513370,1715034648604,"fUSD",-999.09,0.00024657,2,"2024-05-06T22:30:48.604",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513372,1715034648614,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.614",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513374,1715034648623,"fUSD",-592.67,0.00024657,2,"2024-05-06T22:30:48.623",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513376,1715034648633,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.633",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513378,1715034648643,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.643",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513380,1715034648653,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.653",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513382,1715034648664,"fUSD",-906.01,0.00024657,2,"2024-05-06T22:30:48.664",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513384,1715034648674,"fUSD",-540.53,0.00024657,2,"2024-05-06T22:30:48.674",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513386,1715034648684,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.684",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513388,1715034648694,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.694",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513390,1715034648704,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.704",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513392,1715034648713,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.713",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513394,1715034648723,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.723",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513396,1715034648733,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.733",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513398,1715034648743,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.743",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513401,1715034648752,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.752",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513403,1715034648762,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.762",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513405,1715034648771,"fUSD",-717.54,0.00024657,2,"2024-05-06T22:30:48.771",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513407,1715034648781,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.781",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513409,1715034648790,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.790",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513411,1715034648800,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.800",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513413,1715034648809,"fUSD",-719.03,0.00024657,2,"2024-05-06T22:30:48.809",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513415,1715034648819,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.819",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513417,1715034648828,"fUSD",-512.77,0.00024657,2,"2024-05-06T22:30:48.828",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513419,1715034648838,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.838",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513421,1715034648847,"fUSD",-593.81928606,0.00024657,2,"2024-05-06T22:30:48.847",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513423,1715034648857,"fUSD",-750.97,0.00024657,2,"2024-05-06T22:30:48.857",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513425,1715034648867,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.867",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513427,1715034648876,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.876",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513429,1715034648885,"fUSD",-653.97,0.00024657,2,"2024-05-06T22:30:48.885",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513431,1715034648895,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.895",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513433,1715034648905,"fUSD",-610.51,0.00024657,2,"2024-05-06T22:30:48.905",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513434,1715034648917,"fUSD",-706.27,0.00024657,2,"2024-05-06T22:30:48.917",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513436,1715034648927,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.927",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513437,1715034648936,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.936",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513439,1715034648946,"fUSD",-559.66,0.00024657,2,"2024-05-06T22:30:48.946",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513441,1715034648956,"fUSD",-813.73,0.00024657,2,"2024-05-06T22:30:48.956",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513443,1715034648965,"fUSD",-756.33,0.00024657,2,"2024-05-06T22:30:48.965",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513445,1715034648975,"fUSD",-1039.43,0.00024657,2,"2024-05-06T22:30:48.975",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513447,1715034648984,"fUSD",-621.77,0.00024657,2,"2024-05-06T22:30:48.984",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513449,1715034648996,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:48.996",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513451,1715034649008,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.008",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513453,1715034649018,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.018",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513455,1715034649028,"fUSD",-774.84,0.00024657,2,"2024-05-06T22:30:49.028",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513457,1715034649038,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.038",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513459,1715034649048,"fUSD",-1787.85,0.00024657,2,"2024-05-06T22:30:49.048",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513461,1715034649058,"fUSD",-1085.39,0.00024657,2,"2024-05-06T22:30:49.058",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513463,1715034649067,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.067",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513465,1715034649079,"fUSD",-1161.28,0.00024657,2,"2024-05-06T22:30:49.079",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513467,1715034649088,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.088",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513469,1715034649101,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.101",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513471,1715034649111,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.111",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513473,1715034649124,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.124",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513475,1715034649135,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.135",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513477,1715034649146,"fUSD",-729.8,0.00024657,2,"2024-05-06T22:30:49.146",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513479,1715034649157,"fUSD",-943.06,0.00024657,2,"2024-05-06T22:30:49.157",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513481,1715034649168,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.168",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513483,1715034649178,"fUSD",-506.25100389,0.00024657,2,"2024-05-06T22:30:49.178",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513486,1715034649187,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.187",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513488,1715034649198,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.198",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513490,1715034649208,"fUSD",-531.74,0.00024657,2,"2024-05-06T22:30:49.208",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513492,1715034649218,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.218",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513494,1715034649231,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.231",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513496,1715034649241,"fUSD",-575.0,0.00024657,2,"2024-05-06T22:30:49.241",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513498,1715034649251,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.251",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513500,1715034649261,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.261",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513502,1715034649272,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.272",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513504,1715034649281,"fUSD",-1034.84,0.00024657,2,"2024-05-06T22:30:49.281",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513507,1715034649292,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.292",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513509,1715034649301,"fUSD",-771.04,0.00024657,2,"2024-05-06T22:30:49.301",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513511,1715034649311,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.311",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513513,1715034649320,"fUSD",-843.88,0.00024657,2,"2024-05-06T22:30:49.320",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513515,1715034649330,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.330",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513517,1715034649340,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.340",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513529,1715034649444,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.444",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513531,1715034649455,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.455",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513533,1715034649465,"fUSD",-719.62,0.00024657,2,"2024-05-06T22:30:49.465",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513535,1715034649477,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.477",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513537,1715034649487,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.487",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513539,1715034649496,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.496",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513542,1715034649506,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.506",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513544,1715034649515,"fUSD",-1095.13,0.00024657,2,"2024-05-06T22:30:49.515",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513546,1715034649525,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.525",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513548,1715034649535,"fUSD",-1235.06,0.00024657,2,"2024-05-06T22:30:49.535",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513550,1715034649545,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.545",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513552,1715034649555,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.555",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513554,1715034649564,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.564",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513556,1715034649574,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.574",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513558,1715034649584,"fUSD",-519.9,0.00024657,2,"2024-05-06T22:30:49.584",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513560,1715034649593,"fUSD",-807.82,0.00024657,2,"2024-05-06T22:30:49.593",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513562,1715034649604,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.604",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513564,1715034649614,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.614",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513566,1715034649623,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.623",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513568,1715034649633,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.633",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513570,1715034649643,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.643",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513572,1715034649653,"fUSD",-691.21,0.00024657,2,"2024-05-06T22:30:49.653",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513574,1715034649662,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.662",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513575,1715034649671,"fUSD",-1121.31,0.00024657,2,"2024-05-06T22:30:49.671",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513578,1715034649686,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.686",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513580,1715034649697,"fUSD",-512.2,0.00024657,2,"2024-05-06T22:30:49.697",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513582,1715034649706,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.706",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513584,1715034649717,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.717",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513586,1715034649727,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.727",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513588,1715034649736,"fUSD",-1090.39,0.00024657,2,"2024-05-06T22:30:49.736",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513590,1715034649747,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.747",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513592,1715034649756,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.756",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513595,1715034649766,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.766",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513598,1715034649775,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.775",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513601,1715034649785,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.785",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513604,1715034649795,"fUSD",-966.15,0.00024657,2,"2024-05-06T22:30:49.795",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513607,1715034649805,"fUSD",-911.41,0.00024657,2,"2024-05-06T22:30:49.805",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513610,1715034649814,"fUSD",-653.87,0.00024657,2,"2024-05-06T22:30:49.814",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513613,1715034649824,"fUSD",-1155.74,0.00024657,2,"2024-05-06T22:30:49.824",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513616,1715034649833,"fUSD",-797.82,0.00024657,2,"2024-05-06T22:30:49.833",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513619,1715034649842,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.842",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513622,1715034649852,"fUSD",-1122.42,0.00024657,2,"2024-05-06T22:30:49.852",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513625,1715034649861,"fUSD",-1306.66,0.00024657,2,"2024-05-06T22:30:49.861",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513627,1715034649870,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.870",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513630,1715034649880,"fUSD",-841.13,0.00024657,2,"2024-05-06T22:30:49.880",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513633,1715034649889,"fUSD",-573.42,0.00024657,2,"2024-05-06T22:30:49.889",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513636,1715034649899,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.899",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513639,1715034649909,"fUSD",-873.98,0.00024657,2,"2024-05-06T22:30:49.909",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513641,1715034649921,"fUSD",-1864.87,0.00024657,2,"2024-05-06T22:30:49.921",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513644,1715034649933,"fUSD",-603.65006525,0.00024657,2,"2024-05-06T22:30:49.933",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513647,1715034649942,"fUSD",-1343.31,0.00024657,2,"2024-05-06T22:30:49.942",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513649,1715034649952,"fUSD",-763.03,0.00024657,2,"2024-05-06T22:30:49.952",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513652,1715034649963,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.963",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513655,1715034649972,"fUSD",-793.03,0.00024657,2,"2024-05-06T22:30:49.972",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513658,1715034649982,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.982",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513661,1715034649991,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:49.991",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513664,1715034650004,"fUSD",-749.97,0.00024657,2,"2024-05-06T22:30:50.004",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513667,1715034650015,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.015",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513670,1715034650024,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.024",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513673,1715034650034,"fUSD",-400.70627376,0.00024657,2,"2024-05-06T22:30:50.034",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513675,1715034650043,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.043",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513678,1715034650052,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.052",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513681,1715034650061,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.061",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513684,1715034650070,"fUSD",-1457.95,0.00024657,2,"2024-05-06T22:30:50.070",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513686,1715034650079,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.079",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513688,1715034650088,"fUSD",-781.62,0.00024657,2,"2024-05-06T22:30:50.088",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513690,1715034650097,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.097",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513692,1715034650107,"fUSD",-760.68,0.00024657,2,"2024-05-06T22:30:50.107",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513694,1715034650118,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.118",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513696,1715034650129,"fUSD",-1238.82,0.00024657,2,"2024-05-06T22:30:50.129",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513698,1715034650138,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.138",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513700,1715034650158,"fUSD",-730.63,0.00024657,2,"2024-05-06T22:30:50.158",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513702,1715034650177,"fUSD",-1107.51,0.00024657,2,"2024-05-06T22:30:50.177",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513704,1715034650198,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.198",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513707,1715034650254,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.254",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513708,1715034650304,"fUSD",-871.47,0.00024657,2,"2024-05-06T22:30:50.304",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513711,1715034650358,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.358",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513713,1715034650395,"fUSD",-507.41,0.00024657,2,"2024-05-06T22:30:50.395",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513715,1715034650406,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.406",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513717,1715034650416,"fUSD",-1003.5,0.00024657,2,"2024-05-06T22:30:50.416",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513719,1715034650425,"fUSD",-833.18,0.00024657,2,"2024-05-06T22:30:50.425",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513721,1715034650436,"fUSD",-1286.23,0.00024657,2,"2024-05-06T22:30:50.436",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513723,1715034650446,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.446",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513725,1715034650456,"fUSD",-572.54,0.00024657,2,"2024-05-06T22:30:50.456",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513727,1715034650466,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.466",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513729,1715034650476,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.476",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513731,1715034650486,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.486",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513733,1715034650495,"fUSD",-679.88,0.00024657,2,"2024-05-06T22:30:50.495",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513735,1715034650505,"fUSD",-534.71,0.00024657,2,"2024-05-06T22:30:50.505",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513737,1715034650515,"fUSD",-852.99,0.00024657,2,"2024-05-06T22:30:50.515",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513739,1715034650525,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.525",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513741,1715034650535,"fUSD",-1759.77,0.00024657,2,"2024-05-06T22:30:50.535",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513743,1715034650546,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.546",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513745,1715034650556,"fUSD",-153.84,0.00024657,2,"2024-05-06T22:30:50.556",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513747,1715034650566,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.566",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513749,1715034650576,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.576",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513751,1715034650586,"fUSD",-851.94,0.00024657,2,"2024-05-06T22:30:50.586",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513753,1715034650596,"fUSD",-3000.0,0.00024657,3,"2024-05-06T22:30:50.596",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513755,1715034650606,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.606",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513757,1715034650616,"fUSD",-2624.51,0.00024657,2,"2024-05-06T22:30:50.616",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513759,1715034650626,"fUSD",-554.25,0.00024657,2,"2024-05-06T22:30:50.626",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513761,1715034650636,"fUSD",-2221.85,0.00024657,2,"2024-05-06T22:30:50.636",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513763,1715034650646,"fUSD",-1146.85,0.00024657,2,"2024-05-06T22:30:50.646",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513765,1715034650657,"fUSD",-1305.92,0.00024657,2,"2024-05-06T22:30:50.657",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513767,1715034650667,"fUSD",-1973.09,0.00024657,2,"2024-05-06T22:30:50.667",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513769,1715034650677,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.677",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513771,1715034650687,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.687",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513773,1715034650696,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.696",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513775,1715034650706,"fUSD",-1356.01,0.00024657,2,"2024-05-06T22:30:50.706",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513777,1715034650716,"fUSD",-878.48,0.00024657,2,"2024-05-06T22:30:50.716",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513779,1715034650725,"fUSD",-506.16,0.00024657,2,"2024-05-06T22:30:50.725",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513781,1715034650734,"fUSD",-1122.65,0.00024657,2,"2024-05-06T22:30:50.734",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513783,1715034650744,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.744",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513785,1715034650753,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.753",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513787,1715034650763,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.763",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513789,1715034650772,"fUSD",-733.76536661,0.00024657,2,"2024-05-06T22:30:50.772",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513791,1715034650782,"fUSD",-517.48,0.00024657,2,"2024-05-06T22:30:50.782",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513793,1715034650791,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.791",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513795,1715034650801,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.801",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513797,1715034650810,"fUSD",-788.28,0.00024657,2,"2024-05-06T22:30:50.810",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513799,1715034650820,"fUSD",-1109.49,0.00024657,2,"2024-05-06T22:30:50.820",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513801,1715034650830,"fUSD",-630.22,0.00024657,2,"2024-05-06T22:30:50.830",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513803,1715034650840,"fUSD",-1462.72,0.00024657,2,"2024-05-06T22:30:50.840",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513805,1715034650849,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.849",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513807,1715034650859,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.859",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513809,1715034650868,"fUSD",-1072.42,0.00024657,2,"2024-05-06T22:30:50.868",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513811,1715034650878,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.878",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513813,1715034650888,"fUSD",-562.62,0.00024657,2,"2024-05-06T22:30:50.888",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513815,1715034650897,"fUSD",-517.35,0.00024657,2,"2024-05-06T22:30:50.897",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513817,1715034650908,"fUSD",-610.7,0.00024657,2,"2024-05-06T22:30:50.908",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513819,1715034650922,"fUSD",-1461.45,0.00024657,2,"2024-05-06T22:30:50.922",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513821,1715034650932,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.932",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513823,1715034650942,"fUSD",-1373.55,0.00024657,2,"2024-05-06T22:30:50.942",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513825,1715034650951,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.951",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513827,1715034650961,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:50.961",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513829,1715034650971,"fUSD",-314.99209094,0.00024657,2,"2024-05-06T22:30:50.971",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513831,1715034650980,"fUSD",-668.57614867,0.00024657,2,"2024-05-06T22:30:50.980",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513833,1715034650990,"fUSD",-539.37,0.00024657,2,"2024-05-06T22:30:50.990",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513835,1715034651002,"fUSD",-1380.9,0.00024657,2,"2024-05-06T22:30:51.002",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513837,1715034651011,"fUSD",-1493.89,0.00024657,2,"2024-05-06T22:30:51.011",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513839,1715034651021,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.021",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513841,1715034651031,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.031",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513843,1715034651040,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.040",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513845,1715034651050,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.050",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513847,1715034651059,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.059",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513849,1715034651069,"fUSD",-697.58,0.00024657,2,"2024-05-06T22:30:51.069",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513850,1715034651080,"fUSD",-505.67,0.00024657,2,"2024-05-06T22:30:51.080",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513851,1715034651089,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.089",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513852,1715034651099,"fUSD",-674.49,0.00024657,2,"2024-05-06T22:30:51.099",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513853,1715034651108,"fUSD",-834.23,0.00024657,2,"2024-05-06T22:30:51.108",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513854,1715034651118,"fUSD",-606.73,0.00024657,2,"2024-05-06T22:30:51.118",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513855,1715034651129,"fUSD",-705.56,0.00024657,2,"2024-05-06T22:30:51.129",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513856,1715034651139,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.139",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513857,1715034651148,"fUSD",-891.37,0.00024657,2,"2024-05-06T22:30:51.148",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513858,1715034651159,"fUSD",-930.7,0.00024657,2,"2024-05-06T22:30:51.159",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513859,1715034651168,"fUSD",-734.42,0.00024657,2,"2024-05-06T22:30:51.168",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513860,1715034651177,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.177",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513861,1715034651186,"fUSD",-165.83690194,0.00024657,2,"2024-05-06T22:30:51.186",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513862,1715034651196,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.196",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513863,1715034651205,"fUSD",-1080.15,0.00024657,2,"2024-05-06T22:30:51.205",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513864,1715034651215,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.215",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513865,1715034651226,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.226",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513866,1715034651236,"fUSD",-508.76,0.00024657,2,"2024-05-06T22:30:51.236",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513867,1715034651245,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.245",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513868,1715034651255,"fUSD",-1469.82,0.00024657,2,"2024-05-06T22:30:51.255",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513869,1715034651264,"fUSD",-853.15,0.00024657,2,"2024-05-06T22:30:51.264",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513870,1715034651273,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.273",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513871,1715034651283,"fUSD",-529.31,0.00024657,2,"2024-05-06T22:30:51.283",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513872,1715034651292,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.292",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513873,1715034651301,"fUSD",-1178.39,0.00024657,2,"2024-05-06T22:30:51.301",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513874,1715034651311,"fUSD",-1811.2,0.00024657,2,"2024-05-06T22:30:51.311",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513875,1715034651320,"fUSD",-993.07,0.00024657,2,"2024-05-06T22:30:51.320",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513876,1715034651329,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.329",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513878,1715034651339,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.339",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513879,1715034651348,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.348",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513882,1715034651358,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.358",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513884,1715034651368,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.368",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513885,1715034651377,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.377",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513887,1715034651387,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.387",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513889,1715034651398,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.398",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513892,1715034651409,"fUSD",-1451.77,0.00024657,2,"2024-05-06T22:30:51.409",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513893,1715034651419,"fUSD",-1302.96,0.00024657,2,"2024-05-06T22:30:51.419",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513896,1715034651428,"fUSD",-1270.73,0.00024657,2,"2024-05-06T22:30:51.428",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513897,1715034651437,"fUSD",-1522.99,0.00024657,2,"2024-05-06T22:30:51.437",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513899,1715034651446,"fUSD",-504.26153048,0.00024657,2,"2024-05-06T22:30:51.446",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513901,1715034651456,"fUSD",-1252.37,0.00024657,2,"2024-05-06T22:30:51.456",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513903,1715034651465,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.465",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513905,1715034651475,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.475",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513907,1715034651484,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.484",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513909,1715034651494,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.494",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513911,1715034651503,"fUSD",-566.4,0.00024657,2,"2024-05-06T22:30:51.503",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513914,1715034651514,"fUSD",-1361.62,0.00024657,2,"2024-05-06T22:30:51.514",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513916,1715034651523,"fUSD",-1401.23,0.00024657,2,"2024-05-06T22:30:51.523",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513917,1715034651532,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.532",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513920,1715034651543,"fUSD",-1211.48,0.00024657,2,"2024-05-06T22:30:51.543",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513922,1715034651552,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.552",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513924,1715034651562,"fUSD",-522.28,0.00024657,2,"2024-05-06T22:30:51.562",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513926,1715034651571,"fUSD",-1351.06,0.00024657,2,"2024-05-06T22:30:51.571",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513928,1715034651582,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.582",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513930,1715034651591,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.591",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513932,1715034651600,"fUSD",-1058.8,0.00024657,2,"2024-05-06T22:30:51.600",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513934,1715034651611,"fUSD",-1383.32,0.00024657,2,"2024-05-06T22:30:51.611",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513936,1715034651621,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.621",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513938,1715034651631,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.631",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513940,1715034651642,"fUSD",-591.96,0.00024657,2,"2024-05-06T22:30:51.642",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513942,1715034651651,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.651",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513943,1715034651662,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.662",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513945,1715034651672,"fUSD",-1101.24,0.00024657,2,"2024-05-06T22:30:51.672",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513947,1715034651681,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.681",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513950,1715034651691,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.691",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513951,1715034651700,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.700",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513953,1715034651709,"fUSD",-500.42,0.00024657,2,"2024-05-06T22:30:51.709",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513956,1715034651719,"fUSD",-532.08,0.00024657,2,"2024-05-06T22:30:51.719",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513958,1715034651728,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.728",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513960,1715034651738,"fUSD",-1380.55,0.00024657,2,"2024-05-06T22:30:51.738",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513962,1715034651747,"fUSD",-1793.49,0.00024657,2,"2024-05-06T22:30:51.747",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513964,1715034651756,"fUSD",-787.77,0.00024657,2,"2024-05-06T22:30:51.756",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513966,1715034651766,"fUSD",-1391.74,0.00024657,2,"2024-05-06T22:30:51.766",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513968,1715034651775,"fUSD",-1676.71,0.00024657,2,"2024-05-06T22:30:51.775",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513970,1715034651785,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.785",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513972,1715034651793,"fUSD",-1082.28,0.00024657,2,"2024-05-06T22:30:51.793",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513974,1715034651802,"fUSD",-300.0,0.00024657,2,"2024-05-06T22:30:51.802",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513975,1715034651812,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.812",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513977,1715034651822,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.822",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513979,1715034651831,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.831",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513981,1715034651840,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.840",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513983,1715034651850,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.850",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513985,1715034651860,"fUSD",-656.74,0.00024657,2,"2024-05-06T22:30:51.860",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513987,1715034651869,"fUSD",-611.06,0.00024657,2,"2024-05-06T22:30:51.869",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513990,1715034651879,"fUSD",-1312.46,0.00024657,2,"2024-05-06T22:30:51.879",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513992,1715034651889,"fUSD",-629.23,0.00024657,2,"2024-05-06T22:30:51.889",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513994,1715034651899,"fUSD",-676.88,0.00024657,2,"2024-05-06T22:30:51.899",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513996,1715034651910,"fUSD",-520.55,0.00024657,2,"2024-05-06T22:30:51.910",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326513998,1715034651925,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.925",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514000,1715034651935,"fUSD",-1170.04,0.00024657,2,"2024-05-06T22:30:51.935",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514002,1715034651946,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:51.946",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514004,1715034651955,"fUSD",-2010.16,0.00024657,2,"2024-05-06T22:30:51.955",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514006,1715034651968,"fUSD",-917.88,0.00024657,2,"2024-05-06T22:30:51.968",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514008,1715034651983,"fUSD",-1091.35,0.00024657,2,"2024-05-06T22:30:51.983",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514011,1715034651993,"fUSD",-1141.56,0.00024657,2,"2024-05-06T22:30:51.993",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514013,1715034652002,"fUSD",-827.33,0.00024657,2,"2024-05-06T22:30:52.002",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514015,1715034652013,"fUSD",-637.14,0.00024657,2,"2024-05-06T22:30:52.013",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514016,1715034652023,"fUSD",-1095.63,0.00024657,2,"2024-05-06T22:30:52.023",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514017,1715034652034,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.034",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514018,1715034652044,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.044",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514020,1715034652054,"fUSD",-519.53,0.00024657,2,"2024-05-06T22:30:52.054",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514021,1715034652064,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.064",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514022,1715034652074,"fUSD",-656.13,0.00024657,2,"2024-05-06T22:30:52.074",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514023,1715034652084,"fUSD",-1034.75,0.00024657,2,"2024-05-06T22:30:52.084",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514024,1715034652094,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.094",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514025,1715034652104,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.104",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514026,1715034652120,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.120",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514027,1715034652134,"fUSD",-1155.24,0.00024657,2,"2024-05-06T22:30:52.134",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514028,1715034652144,"fUSD",-1433.49,0.00024657,2,"2024-05-06T22:30:52.144",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514029,1715034652155,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.155",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514030,1715034652165,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.165",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514031,1715034652175,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.175",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514032,1715034652185,"fUSD",-1097.61,0.00024657,2,"2024-05-06T22:30:52.185",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514033,1715034652195,"fUSD",-1245.02,0.00024657,2,"2024-05-06T22:30:52.195",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514034,1715034652205,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.205",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514035,1715034652216,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.216",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514036,1715034652227,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.227",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514037,1715034652237,"fUSD",-645.56,0.00024657,2,"2024-05-06T22:30:52.237",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514038,1715034652247,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.247",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514039,1715034652257,"fUSD",-833.67,0.00024657,2,"2024-05-06T22:30:52.257",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514040,1715034652268,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.268",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514041,1715034652279,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.279",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514042,1715034652290,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.290",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514043,1715034652303,"fUSD",-761.48,0.00024657,2,"2024-05-06T22:30:52.303",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514044,1715034652316,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.316",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514045,1715034652326,"fUSD",-2264.16,0.00024657,2,"2024-05-06T22:30:52.326",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514046,1715034652338,"fUSD",-528.2,0.00024657,2,"2024-05-06T22:30:52.338",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514047,1715034652348,"fUSD",-1095.42,0.00024657,2,"2024-05-06T22:30:52.348",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514048,1715034652359,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.359",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514049,1715034652370,"fUSD",-660.56,0.00024657,2,"2024-05-06T22:30:52.370",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514050,1715034652380,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.380",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514051,1715034652390,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.390",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514052,1715034652400,"fUSD",-2258.78,0.00024657,2,"2024-05-06T22:30:52.400",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514053,1715034652411,"fUSD",-1631.21,0.00024657,2,"2024-05-06T22:30:52.411",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514054,1715034652421,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.421",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514055,1715034652431,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.431",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514056,1715034652441,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.441",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514057,1715034652451,"fUSD",-957.14,0.00024657,2,"2024-05-06T22:30:52.451",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514058,1715034652461,"fUSD",-1313.79,0.00024657,2,"2024-05-06T22:30:52.461",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514059,1715034652471,"fUSD",-1239.05,0.00024657,2,"2024-05-06T22:30:52.471",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514060,1715034652484,"fUSD",-714.38,0.00024657,2,"2024-05-06T22:30:52.484",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514061,1715034652494,"fUSD",-737.4,0.00024657,2,"2024-05-06T22:30:52.494",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514062,1715034652504,"fUSD",-2407.37,0.00024657,2,"2024-05-06T22:30:52.504",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514063,1715034652514,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.514",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514064,1715034652525,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.525",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514065,1715034652535,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.535",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514066,1715034652546,"fUSD",-802.37,0.00024657,2,"2024-05-06T22:30:52.546",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514067,1715034652556,"fUSD",-676.07,0.00024657,2,"2024-05-06T22:30:52.556",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514068,1715034652566,"fUSD",-1231.16,0.00024657,2,"2024-05-06T22:30:52.566",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514069,1715034652577,"fUSD",-1463.83,0.00024657,2,"2024-05-06T22:30:52.577",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514070,1715034652587,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.587",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514071,1715034652598,"fUSD",-1213.18,0.00024657,2,"2024-05-06T22:30:52.598",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514072,1715034652608,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.608",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514073,1715034652618,"fUSD",-8159.91,0.00024657,2,"2024-05-06T22:30:52.618",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514074,1715034652628,"fUSD",-602.75,0.00024657,2,"2024-05-06T22:30:52.628",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514075,1715034652639,"fUSD",-5089.83,0.00024657,2,"2024-05-06T22:30:52.639",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514076,1715034652649,"fUSD",-2128.27,0.00024657,2,"2024-05-06T22:30:52.649",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514077,1715034652660,"fUSD",-616.33,0.00024657,2,"2024-05-06T22:30:52.660",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514078,1715034652670,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.670",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514079,1715034652680,"fUSD",-556.85,0.00024657,2,"2024-05-06T22:30:52.680",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514080,1715034652690,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.690",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514081,1715034652700,"fUSD",-1212.45,0.00024657,2,"2024-05-06T22:30:52.700",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514082,1715034652711,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.711",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514083,1715034652721,"fUSD",-1098.05,0.00024657,2,"2024-05-06T22:30:52.721",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514084,1715034652731,"fUSD",-1477.98,0.00024657,2,"2024-05-06T22:30:52.731",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514085,1715034652742,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.742",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514086,1715034652752,"fUSD",-1251.8,0.00024657,2,"2024-05-06T22:30:52.752",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514087,1715034652762,"fUSD",-2323.76,0.00024657,2,"2024-05-06T22:30:52.762",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514088,1715034652772,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.772",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514089,1715034652783,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.783",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514090,1715034652793,"fUSD",-881.82,0.00024657,2,"2024-05-06T22:30:52.793",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514091,1715034652803,"fUSD",-586.66,0.00024657,2,"2024-05-06T22:30:52.803",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514092,1715034652812,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.812",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514093,1715034652823,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.823",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514094,1715034652833,"fUSD",-1352.65,0.00024657,2,"2024-05-06T22:30:52.833",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514095,1715034652843,"fUSD",-503.99518681,0.00024657,2,"2024-05-06T22:30:52.843",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514096,1715034652854,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.854",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514097,1715034652864,"fUSD",-838.45,0.00024657,2,"2024-05-06T22:30:52.864",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514098,1715034652874,"fUSD",-505.65,0.00024657,2,"2024-05-06T22:30:52.874",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514099,1715034652884,"fUSD",-3341.38,0.00024657,2,"2024-05-06T22:30:52.884",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514100,1715034652895,"fUSD",-1367.14,0.00024657,2,"2024-05-06T22:30:52.895",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514101,1715034652905,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.905",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514102,1715034652916,"fUSD",-4492.87,0.00024657,2,"2024-05-06T22:30:52.916",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514103,1715034652928,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.928",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514104,1715034652938,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.938",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514105,1715034652948,"fUSD",-999.86,0.00024657,2,"2024-05-06T22:30:52.948",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514106,1715034652959,"fUSD",-858.56,0.00024657,2,"2024-05-06T22:30:52.959",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514107,1715034652970,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:52.970",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514108,1715034652980,"fUSD",-1765.6,0.00024657,2,"2024-05-06T22:30:52.980",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514109,1715034652991,"fUSD",-1029.66,0.00024657,2,"2024-05-06T22:30:52.991",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514110,1715034653002,"fUSD",-1414.19,0.00024657,2,"2024-05-06T22:30:53.002",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514111,1715034653013,"fUSD",-583.03,0.00024657,2,"2024-05-06T22:30:53.013",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514112,1715034653025,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.025",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514113,1715034653036,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.036",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514114,1715034653048,"fUSD",-738.94,0.00024657,2,"2024-05-06T22:30:53.048",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514115,1715034653059,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.059",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514116,1715034653069,"fUSD",-1026.05,0.00024657,2,"2024-05-06T22:30:53.069",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514117,1715034653079,"fUSD",-5381.0,0.00024657,2,"2024-05-06T22:30:53.079",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514118,1715034653090,"fUSD",-925.53,0.00024657,2,"2024-05-06T22:30:53.090",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514119,1715034653100,"fUSD",-2075.23,0.00024657,2,"2024-05-06T22:30:53.100",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514120,1715034653111,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.111",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514121,1715034653122,"fUSD",-2423.44,0.00024657,2,"2024-05-06T22:30:53.122",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514122,1715034653134,"fUSD",-1204.0,0.00024657,2,"2024-05-06T22:30:53.134",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514123,1715034653144,"fUSD",-583.66,0.00024657,2,"2024-05-06T22:30:53.144",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514124,1715034653157,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.157",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514125,1715034653167,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.167",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514126,1715034653178,"fUSD",-973.6,0.00024657,2,"2024-05-06T22:30:53.178",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514127,1715034653191,"fUSD",-2306.56,0.00024657,2,"2024-05-06T22:30:53.191",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514128,1715034653202,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.202",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514129,1715034653212,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.212",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514130,1715034653222,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.222",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514131,1715034653232,"fUSD",-1157.44,0.00024657,2,"2024-05-06T22:30:53.232",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514132,1715034653242,"fUSD",-505.25638548,0.00024657,2,"2024-05-06T22:30:53.242",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514133,1715034653252,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.252",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514134,1715034653262,"fUSD",-771.27,0.00024657,2,"2024-05-06T22:30:53.262",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514135,1715034653272,"fUSD",-1371.5,0.00024657,2,"2024-05-06T22:30:53.272",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514136,1715034653282,"fUSD",-1124.37,0.00024657,2,"2024-05-06T22:30:53.282",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514137,1715034653293,"fUSD",-1353.28,0.00024657,2,"2024-05-06T22:30:53.293",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514138,1715034653305,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.305",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514139,1715034653320,"fUSD",-3005.64,0.00024657,2,"2024-05-06T22:30:53.320",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514140,1715034653331,"fUSD",-1458.71,0.00024657,2,"2024-05-06T22:30:53.331",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514141,1715034653342,"fUSD",-3870.09,0.00024657,2,"2024-05-06T22:30:53.342",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514142,1715034653353,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.353",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514143,1715034653363,"fUSD",-550.27,0.00024657,2,"2024-05-06T22:30:53.363",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514144,1715034653374,"fUSD",-488.68952815,0.00024657,2,"2024-05-06T22:30:53.374",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514145,1715034653384,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.384",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514146,1715034653395,"fUSD",-1411.52,0.00024657,2,"2024-05-06T22:30:53.395",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514147,1715034653407,"fUSD",-9225.0,0.00024657,2,"2024-05-06T22:30:53.407",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514148,1715034653416,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.416",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514149,1715034653427,"fUSD",-539.96,0.00024657,2,"2024-05-06T22:30:53.427",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514150,1715034653437,"fUSD",-1067.88,0.00024657,2,"2024-05-06T22:30:53.437",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514151,1715034653448,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.448",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514152,1715034653458,"fUSD",-943.25,0.00024657,2,"2024-05-06T22:30:53.458",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514153,1715034653468,"fUSD",-1681.74,0.00024657,2,"2024-05-06T22:30:53.468",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514154,1715034653479,"fUSD",-954.37,0.00024657,2,"2024-05-06T22:30:53.479",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514155,1715034653489,"fUSD",-777.93,0.00024657,2,"2024-05-06T22:30:53.489",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514156,1715034653498,"fUSD",-1770.17,0.00024657,2,"2024-05-06T22:30:53.498",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514157,1715034653508,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.508",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514158,1715034653519,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.519",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514159,1715034653528,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.528",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514160,1715034653539,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.539",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514161,1715034653551,"fUSD",-522.61,0.00024657,2,"2024-05-06T22:30:53.551",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514162,1715034653566,"fUSD",-554.18,0.00024657,2,"2024-05-06T22:30:53.566",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514163,1715034653576,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.576",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514164,1715034653586,"fUSD",-4202.38,0.00024657,2,"2024-05-06T22:30:53.586",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514165,1715034653596,"fUSD",-1618.2,0.00024657,2,"2024-05-06T22:30:53.596",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514166,1715034653607,"fUSD",-693.69,0.00024657,2,"2024-05-06T22:30:53.607",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514167,1715034653617,"fUSD",-1449.99,0.00024657,2,"2024-05-06T22:30:53.617",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514168,1715034653628,"fUSD",-1233.99,0.00024657,2,"2024-05-06T22:30:53.628",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514169,1715034653638,"fUSD",-4004.38,0.00024657,2,"2024-05-06T22:30:53.638",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514170,1715034653648,"fUSD",-761.1,0.00024657,2,"2024-05-06T22:30:53.648",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514171,1715034653659,"fUSD",-541.51,0.00024657,2,"2024-05-06T22:30:53.659",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514172,1715034653671,"fUSD",-1767.59,0.00024657,2,"2024-05-06T22:30:53.671",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514173,1715034653681,"fUSD",-852.89,0.00024657,2,"2024-05-06T22:30:53.681",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514174,1715034653691,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.691",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514175,1715034653702,"fUSD",-962.76,0.00024657,2,"2024-05-06T22:30:53.702",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514176,1715034653713,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.713",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514177,1715034653723,"fUSD",-1356.39,0.00024657,2,"2024-05-06T22:30:53.723",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514178,1715034653734,"fUSD",-3495.28,0.00024657,2,"2024-05-06T22:30:53.734",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514179,1715034653744,"fUSD",-2241.75,0.00024657,2,"2024-05-06T22:30:53.744",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514180,1715034653754,"fUSD",-3753.83,0.00024657,2,"2024-05-06T22:30:53.754",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514181,1715034653764,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.764",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514182,1715034653775,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.775",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514183,1715034653785,"fUSD",-1050.24,0.00024657,2,"2024-05-06T22:30:53.785",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514184,1715034653795,"fUSD",-1009.0,0.00024657,2,"2024-05-06T22:30:53.795",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514185,1715034653805,"fUSD",-673.25,0.00024657,2,"2024-05-06T22:30:53.805",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514186,1715034653816,"fUSD",-672.13,0.00024657,2,"2024-05-06T22:30:53.816",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514187,1715034653827,"fUSD",-2582.55,0.00024657,2,"2024-05-06T22:30:53.827",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514188,1715034653837,"fUSD",-8096.72,0.00024657,2,"2024-05-06T22:30:53.837",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514189,1715034653849,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.849",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514190,1715034653859,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.859",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514191,1715034653869,"fUSD",-576.13,0.00024657,2,"2024-05-06T22:30:53.869",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514192,1715034653880,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.880",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514193,1715034653890,"fUSD",-605.97,0.00024657,2,"2024-05-06T22:30:53.890",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514194,1715034653900,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.900",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514195,1715034653911,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.911",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514196,1715034653922,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.922",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514197,1715034653932,"fUSD",-5537.77,0.00024657,2,"2024-05-06T22:30:53.932",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514198,1715034653943,"fUSD",-2022.32,0.00024657,2,"2024-05-06T22:30:53.943",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514199,1715034653952,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.952",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514200,1715034653963,"fUSD",-2469.69,0.00024657,2,"2024-05-06T22:30:53.963",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514201,1715034653973,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.973",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514202,1715034653983,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:53.983",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514203,1715034653994,"fUSD",-820.18,0.00024657,2,"2024-05-06T22:30:53.994",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514204,1715034654004,"fUSD",-2418.94,0.00024657,2,"2024-05-06T22:30:54.004",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514205,1715034654014,"fUSD",-967.46,0.00024657,2,"2024-05-06T22:30:54.014",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514206,1715034654024,"fUSD",-2869.14,0.00024657,2,"2024-05-06T22:30:54.024",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514207,1715034654039,"fUSD",-608.62,0.00024657,2,"2024-05-06T22:30:54.039",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514208,1715034654050,"fUSD",-1283.26,0.00024657,2,"2024-05-06T22:30:54.050",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514209,1715034654060,"fUSD",-1033.65,0.00024657,2,"2024-05-06T22:30:54.060",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514210,1715034654071,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.071",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514211,1715034654081,"fUSD",-913.3,0.00024657,2,"2024-05-06T22:30:54.081",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514212,1715034654092,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.092",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514213,1715034654102,"fUSD",-1855.14,0.00024657,2,"2024-05-06T22:30:54.102",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514214,1715034654113,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.113",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514215,1715034654126,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.126",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514216,1715034654138,"fUSD",-1325.64,0.00024657,2,"2024-05-06T22:30:54.138",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514217,1715034654149,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.149",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514218,1715034654161,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.161",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514219,1715034654172,"fUSD",-2038.77,0.00024657,2,"2024-05-06T22:30:54.172",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514220,1715034654406,"fUSD",-1477.08,0.00024657,2,"2024-05-06T22:30:54.406",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514221,1715034654417,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.417",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514222,1715034654427,"fUSD",-12089.86,0.00024657,2,"2024-05-06T22:30:54.427",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514223,1715034654437,"fUSD",-1519.13,0.00024657,2,"2024-05-06T22:30:54.437",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514224,1715034654446,"fUSD",-196.341209,0.00024657,7,"2024-05-06T22:30:54.446",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514225,1715034654456,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.456",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514226,1715034654466,"fUSD",-5214.57,0.00024657,2,"2024-05-06T22:30:54.466",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514227,1715034654475,"fUSD",-564.04,0.00024657,2,"2024-05-06T22:30:54.475",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514228,1715034654484,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.484",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514229,1715034654494,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.494",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514230,1715034654504,"fUSD",-1322.76,0.00024657,2,"2024-05-06T22:30:54.504",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514231,1715034654513,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.513",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514232,1715034654523,"fUSD",-691.76,0.00024657,2,"2024-05-06T22:30:54.523",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514233,1715034654533,"fUSD",-4452.42,0.00024657,2,"2024-05-06T22:30:54.533",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514234,1715034654542,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.542",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514235,1715034654552,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.552",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514236,1715034654562,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.562",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514237,1715034654571,"fUSD",-500.22,0.00024657,2,"2024-05-06T22:30:54.571",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514238,1715034654581,"fUSD",-505.66,0.00024657,2,"2024-05-06T22:30:54.581",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514239,1715034654591,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.591",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514240,1715034654601,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.601",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514241,1715034654610,"fUSD",-3420.19,0.00024657,2,"2024-05-06T22:30:54.610",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514242,1715034654620,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.620",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514243,1715034654630,"fUSD",-836.46,0.00024657,2,"2024-05-06T22:30:54.630",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514244,1715034654640,"fUSD",-3896.02,0.00024657,2,"2024-05-06T22:30:54.640",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514245,1715034654650,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.650",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514246,1715034654661,"fUSD",-7576.71,0.00024657,2,"2024-05-06T22:30:54.661",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514247,1715034654671,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.671",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514248,1715034654681,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.681",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514249,1715034654691,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.691",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514250,1715034654701,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.701",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514251,1715034654711,"fUSD",-2804.31,0.00024657,2,"2024-05-06T22:30:54.711",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514252,1715034654720,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.720",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514253,1715034654730,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.730",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514254,1715034654740,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.740",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514255,1715034654750,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.750",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514256,1715034654759,"fUSD",-5074.95,0.00024657,2,"2024-05-06T22:30:54.759",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514257,1715034654770,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.770",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514258,1715034654780,"fUSD",-4767.99,0.00024657,2,"2024-05-06T22:30:54.780",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514259,1715034654790,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.790",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514260,1715034654800,"fUSD",-1368.64,0.00024657,2,"2024-05-06T22:30:54.800",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514261,1715034654810,"fUSD",-3648.88,0.00024657,2,"2024-05-06T22:30:54.810",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514262,1715034654820,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.820",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514263,1715034654830,"fUSD",-1963.45,0.00024657,2,"2024-05-06T22:30:54.830",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514264,1715034654840,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.840",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514265,1715034654851,"fUSD",-3729.21,0.00024657,2,"2024-05-06T22:30:54.851",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514266,1715034654861,"fUSD",-1290.97,0.00024657,2,"2024-05-06T22:30:54.861",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514267,1715034654870,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.870",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514268,1715034654880,"fUSD",-1166.09,0.00024657,2,"2024-05-06T22:30:54.880",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514269,1715034654891,"fUSD",-1964.75,0.00024657,2,"2024-05-06T22:30:54.891",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514270,1715034654902,"fUSD",-814.49,0.00024657,2,"2024-05-06T22:30:54.902",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514271,1715034654913,"fUSD",-2549.52,0.00024657,2,"2024-05-06T22:30:54.913",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514272,1715034654928,"fUSD",-3184.8,0.00024657,2,"2024-05-06T22:30:54.928",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514273,1715034654940,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:54.940",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514274,1715034654950,"fUSD",-1524.02,0.00024657,2,"2024-05-06T22:30:54.950",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514275,1715034654961,"fUSD",-520.96,0.00024657,2,"2024-05-06T22:30:54.961",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514276,1715034654971,"fUSD",-1926.59,0.00024657,2,"2024-05-06T22:30:54.971",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514277,1715034654981,"fUSD",-1625.88,0.00024657,2,"2024-05-06T22:30:54.981",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514278,1715034654991,"fUSD",-2124.91,0.00024657,2,"2024-05-06T22:30:54.991",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514279,1715034655002,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.002",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514280,1715034655012,"fUSD",-547.32639085,0.00024657,2,"2024-05-06T22:30:55.012",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514281,1715034655022,"fUSD",-764.55,0.00024657,2,"2024-05-06T22:30:55.022",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514282,1715034655032,"fUSD",-1104.98,0.00024657,2,"2024-05-06T22:30:55.032",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514283,1715034655043,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.043",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514284,1715034655052,"fUSD",-868.15,0.00024657,2,"2024-05-06T22:30:55.052",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514285,1715034655062,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.062",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514286,1715034655072,"fUSD",-7494.77,0.00024657,2,"2024-05-06T22:30:55.072",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514287,1715034655081,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.081",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514288,1715034655091,"fUSD",-5570.04,0.00024657,2,"2024-05-06T22:30:55.091",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514289,1715034655101,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.101",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514290,1715034655112,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.112",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514291,1715034655123,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.123",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514292,1715034655133,"fUSD",-1375.49,0.00024657,2,"2024-05-06T22:30:55.133",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514293,1715034655144,"fUSD",-867.59,0.00024657,2,"2024-05-06T22:30:55.144",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514294,1715034655154,"fUSD",-678.3,0.00024657,2,"2024-05-06T22:30:55.154",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514295,1715034655165,"fUSD",-7773.73,0.00024657,2,"2024-05-06T22:30:55.165",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514296,1715034655175,"fUSD",-1058.15,0.00024657,2,"2024-05-06T22:30:55.175",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514297,1715034655184,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.184",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514298,1715034655195,"fUSD",-1248.89,0.00024657,2,"2024-05-06T22:30:55.195",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514299,1715034655205,"fUSD",-2113.66,0.00024657,2,"2024-05-06T22:30:55.205",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514300,1715034655215,"fUSD",-795.1,0.00024657,2,"2024-05-06T22:30:55.215",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514301,1715034655226,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.226",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514302,1715034655235,"fUSD",-951.13,0.00024657,2,"2024-05-06T22:30:55.235",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514303,1715034655246,"fUSD",-833.46,0.00024657,2,"2024-05-06T22:30:55.246",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514304,1715034655256,"fUSD",-6245.17,0.00024657,2,"2024-05-06T22:30:55.256",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514305,1715034655265,"fUSD",-549.36,0.00024657,2,"2024-05-06T22:30:55.265",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514306,1715034655275,"fUSD",-2733.21,0.00024657,2,"2024-05-06T22:30:55.275",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514307,1715034655285,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.285",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514308,1715034655294,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.294",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514309,1715034655304,"fUSD",-2711.3,0.00024657,2,"2024-05-06T22:30:55.304",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514310,1715034655314,"fUSD",-1438.26,0.00024657,2,"2024-05-06T22:30:55.314",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514311,1715034655323,"fUSD",-806.2,0.00024657,2,"2024-05-06T22:30:55.323",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514312,1715034655333,"fUSD",-1211.99,0.00024657,2,"2024-05-06T22:30:55.333",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514313,1715034655343,"fUSD",-523.35,0.00024657,2,"2024-05-06T22:30:55.343",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514314,1715034655353,"fUSD",-13469.77,0.00024657,2,"2024-05-06T22:30:55.353",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514315,1715034655363,"fUSD",-29409.83,0.00024657,2,"2024-05-06T22:30:55.363",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514316,1715034655372,"fUSD",-2780.54,0.00024657,2,"2024-05-06T22:30:55.372",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514317,1715034655382,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.382",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514318,1715034655391,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.391",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514319,1715034655400,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.400",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514320,1715034655411,"fUSD",-5472.43,0.00024657,2,"2024-05-06T22:30:55.411",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514321,1715034655420,"fUSD",-36861.48,0.00024657,2,"2024-05-06T22:30:55.420",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514322,1715034655431,"fUSD",-6280.91,0.00024657,2,"2024-05-06T22:30:55.431",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514323,1715034655440,"fUSD",-520.53,0.00024657,2,"2024-05-06T22:30:55.440",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514324,1715034655450,"fUSD",-2048.42,0.00024657,2,"2024-05-06T22:30:55.450",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514325,1715034655459,"fUSD",-2539.63,0.00024657,2,"2024-05-06T22:30:55.459",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514326,1715034655469,"fUSD",-776.04,0.00024657,2,"2024-05-06T22:30:55.469",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514327,1715034655479,"fUSD",-3424.71,0.00024657,2,"2024-05-06T22:30:55.479",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514328,1715034655488,"fUSD",-5255.45,0.00024657,2,"2024-05-06T22:30:55.488",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514329,1715034655498,"fUSD",-964.9,0.00024657,2,"2024-05-06T22:30:55.498",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514330,1715034655507,"fUSD",-1339.76,0.00024657,2,"2024-05-06T22:30:55.507",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514331,1715034655517,"fUSD",-5831.35,0.00024657,2,"2024-05-06T22:30:55.517",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514332,1715034655526,"fUSD",-742.16,0.00024657,2,"2024-05-06T22:30:55.526",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514333,1715034655536,"fUSD",-631.76009545,0.00024657,2,"2024-05-06T22:30:55.536",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514334,1715034655546,"fUSD",-2417.74,0.00024657,2,"2024-05-06T22:30:55.546",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514335,1715034655556,"fUSD",-552.92,0.00024657,2,"2024-05-06T22:30:55.556",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514336,1715034655565,"fUSD",-709.3,0.00024657,2,"2024-05-06T22:30:55.565",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514337,1715034655575,"fUSD",-2795.6,0.00024657,2,"2024-05-06T22:30:55.575",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514338,1715034655585,"fUSD",-3204.2,0.00024657,2,"2024-05-06T22:30:55.585",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514339,1715034655596,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.596",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514340,1715034655606,"fUSD",-513.23,0.00024657,2,"2024-05-06T22:30:55.606",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514341,1715034655616,"fUSD",-3652.56,0.00024657,2,"2024-05-06T22:30:55.616",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514342,1715034655627,"fUSD",-705.98,0.00024657,2,"2024-05-06T22:30:55.627",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514343,1715034655637,"fUSD",-1869.75,0.00024657,2,"2024-05-06T22:30:55.637",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514344,1715034655647,"fUSD",-591.6,0.00024657,2,"2024-05-06T22:30:55.647",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514345,1715034655657,"fUSD",-744.99,0.00024657,2,"2024-05-06T22:30:55.657",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514346,1715034655667,"fUSD",-1404.0,0.00024657,2,"2024-05-06T22:30:55.667",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514347,1715034655677,"fUSD",-1503.68,0.00024657,2,"2024-05-06T22:30:55.677",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514348,1715034655687,"fUSD",-627.8,0.00024657,2,"2024-05-06T22:30:55.687",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514349,1715034655697,"fUSD",-2221.54,0.00024657,2,"2024-05-06T22:30:55.697",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514350,1715034655707,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.707",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514351,1715034655727,"fUSD",-2776.46,0.00024657,2,"2024-05-06T22:30:55.727",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514352,1715034655742,"fUSD",-1758.25,0.00024657,2,"2024-05-06T22:30:55.742",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514353,1715034655752,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.752",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514354,1715034655763,"fUSD",-705.54,0.00024657,2,"2024-05-06T22:30:55.763",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514355,1715034655773,"fUSD",-693.16,0.00024657,2,"2024-05-06T22:30:55.773",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514356,1715034655783,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.783",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514357,1715034655794,"fUSD",-2349.96,0.00024657,2,"2024-05-06T22:30:55.794",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514358,1715034655804,"fUSD",-583.78,0.00024657,2,"2024-05-06T22:30:55.804",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514359,1715034655814,"fUSD",-2901.94,0.00024657,2,"2024-05-06T22:30:55.814",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514360,1715034655825,"fUSD",-774.47,0.00024657,2,"2024-05-06T22:30:55.825",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514361,1715034655836,"fUSD",-4188.06,0.00024657,2,"2024-05-06T22:30:55.836",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514362,1715034655846,"fUSD",-3080.91,0.00024657,2,"2024-05-06T22:30:55.846",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514363,1715034655857,"fUSD",-2425.11,0.00024657,2,"2024-05-06T22:30:55.857",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514364,1715034655868,"fUSD",-907.56,0.00024657,2,"2024-05-06T22:30:55.868",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514365,1715034655879,"fUSD",-700.61,0.00024657,2,"2024-05-06T22:30:55.879",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514366,1715034655889,"fUSD",-1872.66,0.00024657,2,"2024-05-06T22:30:55.889",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514367,1715034655899,"fUSD",-1125.62,0.00024657,2,"2024-05-06T22:30:55.899",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514368,1715034655909,"fUSD",-2608.01,0.00024657,2,"2024-05-06T22:30:55.909",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514369,1715034655923,"fUSD",-5017.36,0.00024657,2,"2024-05-06T22:30:55.923",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514370,1715034655933,"fUSD",-834.1,0.00024657,2,"2024-05-06T22:30:55.933",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514371,1715034655943,"fUSD",-1502.55,0.00024657,2,"2024-05-06T22:30:55.943",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514372,1715034655953,"fUSD",-3499.7,0.00024657,2,"2024-05-06T22:30:55.953",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514373,1715034655964,"fUSD",-2575.17,0.00024657,2,"2024-05-06T22:30:55.964",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514374,1715034655975,"fUSD",-8703.83,0.00024657,2,"2024-05-06T22:30:55.975",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514375,1715034655985,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:55.985",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514376,1715034655995,"fUSD",-2435.59,0.00024657,2,"2024-05-06T22:30:55.995",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514377,1715034656005,"fUSD",-1120.77,0.00024657,2,"2024-05-06T22:30:56.005",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514378,1715034656016,"fUSD",-508.26,0.00024657,2,"2024-05-06T22:30:56.016",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514379,1715034656026,"fUSD",-2451.47,0.00024657,2,"2024-05-06T22:30:56.026",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514380,1715034656036,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.036",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514381,1715034656046,"fUSD",-1331.94,0.00024657,2,"2024-05-06T22:30:56.046",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514382,1715034656056,"fUSD",-568.37,0.00024657,2,"2024-05-06T22:30:56.056",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514383,1715034656066,"fUSD",-1199.37,0.00024657,2,"2024-05-06T22:30:56.066",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514384,1715034656076,"fUSD",-943.06,0.00024657,2,"2024-05-06T22:30:56.076",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514385,1715034656086,"fUSD",-1323.07,0.00024657,2,"2024-05-06T22:30:56.086",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514386,1715034656096,"fUSD",-5558.85,0.00024657,2,"2024-05-06T22:30:56.096",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514387,1715034656106,"fUSD",-1829.87,0.00024657,2,"2024-05-06T22:30:56.106",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514388,1715034656123,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.123",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514389,1715034656136,"fUSD",-4785.58,0.00024657,2,"2024-05-06T22:30:56.136",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514390,1715034656146,"fUSD",-3182.05,0.00024657,2,"2024-05-06T22:30:56.146",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514391,1715034656155,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.155",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514392,1715034656166,"fUSD",-2100.88,0.00024657,2,"2024-05-06T22:30:56.166",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514393,1715034656176,"fUSD",-20020.5,0.00024657,2,"2024-05-06T22:30:56.176",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514394,1715034656185,"fUSD",-2330.07,0.00024657,2,"2024-05-06T22:30:56.185",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514395,1715034656195,"fUSD",-1239.2,0.00024657,2,"2024-05-06T22:30:56.195",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514396,1715034656204,"fUSD",-620.14,0.00024657,2,"2024-05-06T22:30:56.204",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514397,1715034656213,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.213",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514398,1715034656222,"fUSD",-3360.38,0.00024657,2,"2024-05-06T22:30:56.222",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514399,1715034656236,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.236",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514400,1715034656246,"fUSD",-2306.84,0.00024657,2,"2024-05-06T22:30:56.246",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514401,1715034656258,"fUSD",-1227.78,0.00024657,2,"2024-05-06T22:30:56.258",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514402,1715034656269,"fUSD",-2879.17,0.00024657,2,"2024-05-06T22:30:56.269",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514403,1715034656278,"fUSD",-1364.03,0.00024657,2,"2024-05-06T22:30:56.278",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514404,1715034656288,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.288",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514405,1715034656297,"fUSD",-717.53,0.00024657,2,"2024-05-06T22:30:56.297",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514406,1715034656307,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.307",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514407,1715034656317,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.317",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514408,1715034656326,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.326",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514409,1715034656336,"fUSD",-539.96,0.00024657,2,"2024-05-06T22:30:56.336",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514410,1715034656346,"fUSD",-960.07,0.00024657,2,"2024-05-06T22:30:56.346",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514411,1715034656356,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.356",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514412,1715034656365,"fUSD",-1238.44,0.00024657,2,"2024-05-06T22:30:56.365",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514413,1715034656374,"fUSD",-846.73,0.00024657,2,"2024-05-06T22:30:56.374",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514414,1715034656384,"fUSD",-1605.23,0.00024657,2,"2024-05-06T22:30:56.384",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514415,1715034656394,"fUSD",-1456.58,0.00024657,2,"2024-05-06T22:30:56.394",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514416,1715034656403,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.403",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514417,1715034656413,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.413",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514418,1715034656422,"fUSD",-547.62,0.00024657,2,"2024-05-06T22:30:56.422",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514419,1715034656432,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.432",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514420,1715034656442,"fUSD",-3211.37,0.00024657,2,"2024-05-06T22:30:56.442",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514421,1715034656451,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.451",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514422,1715034656461,"fUSD",-827.77,0.00024657,2,"2024-05-06T22:30:56.461",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514423,1715034656502,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.502",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514424,1715034656513,"fUSD",-853.46,0.00024657,2,"2024-05-06T22:30:56.513",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514425,1715034656524,"fUSD",-13860.97,0.00024657,2,"2024-05-06T22:30:56.524",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514426,1715034656534,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.534",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514427,1715034656543,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.543",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514428,1715034656553,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.553",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514429,1715034656565,"fUSD",-2961.3,0.00024657,2,"2024-05-06T22:30:56.565",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514430,1715034656576,"fUSD",-718.89,0.00024657,2,"2024-05-06T22:30:56.576",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514431,1715034656586,"fUSD",-526.66,0.00024657,2,"2024-05-06T22:30:56.586",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514432,1715034656596,"fUSD",-742.01,0.00024657,2,"2024-05-06T22:30:56.596",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514433,1715034656606,"fUSD",-21598.84,0.00024657,2,"2024-05-06T22:30:56.606",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514434,1715034656618,"fUSD",-500.0,0.00024657,2,"2024-05-06T22:30:56.618",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514435,1715034656627,"fUSD",-1256.37,0.00024657,2,"2024-05-06T22:30:56.627",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514436,1715034656637,"fUSD",-653.98,0.00024657,2,"2024-05-06T22:30:56.637",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514437,1715034656647,"fUSD",-7749.89,0.00024657,2,"2024-05-06T22:30:56.647",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514438,1715034656656,"fUSD",-1172.77,0.00024658,2,"2024-05-06T22:30:56.656",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514439,1715034656670,"fUSD",-500.95,0.00024658,2,"2024-05-06T22:30:56.670",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514440,1715034656680,"fUSD",-932.58,0.00024658,2,"2024-05-06T22:30:56.680",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514441,1715034656690,"fUSD",-8214.17958738,0.00024675,2,"2024-05-06T22:30:56.690",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514442,1715034656701,"fUSD",-5000.0,0.00024675,2,"2024-05-06T22:30:56.701",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514443,1715034656710,"fUSD",-5000.0,0.00024675,2,"2024-05-06T22:30:56.710",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514444,1715034656720,"fUSD",-5000.0,0.00024675,2,"2024-05-06T22:30:56.720",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514445,1715034656730,"fUSD",-5000.0,0.00024675,2,"2024-05-06T22:30:56.730",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514446,1715034656740,"fUSD",-9043.30435825,0.00024675,2,"2024-05-06T22:30:56.740",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514447,1715034656750,"fUSD",-5000.0,0.00024675,2,"2024-05-06T22:30:56.750",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514448,1715034656760,"fUSD",-150.0,0.0002479,2,"2024-05-06T22:30:56.760",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514449,1715034656770,"fUSD",-150.0,0.00024808,2,"2024-05-06T22:30:56.770",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514450,1715034656780,"fUSD",-150.0,0.0002482,2,"2024-05-06T22:30:56.780",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514451,1715034656790,"fUSD",-197.35706917,0.00024837,2,"2024-05-06T22:30:56.790",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514452,1715034656800,"fUSD",-153.12904301,0.00024838,2,"2024-05-06T22:30:56.800",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514453,1715034656810,"fUSD",-150.0,0.00024867,2,"2024-05-06T22:30:56.810",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514454,1715034656819,"fUSD",-6331.74228382,0.000249,10,"2024-05-06T22:30:56.819",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514455,1715034656906,"fUSD",-1071.38,0.000249,2,"2024-05-06T22:30:56.906",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514456,1715034656919,"fUSD",-819.94,0.000249,2,"2024-05-06T22:30:56.919",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514457,1715034656929,"fUSD",-150.0,0.0002493,10,"2024-05-06T22:30:56.929",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514458,1715034656939,"fUSD",-150.0,0.0002493,10,"2024-05-06T22:30:56.939",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514459,1715034656948,"fUSD",-150.0,0.0002493,10,"2024-05-06T22:30:56.948",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514460,1715034656957,"fUSD",-555.68,0.00024931,3,"2024-05-06T22:30:56.957",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514461,1715034656968,"fUSD",-667.56,0.00024931,3,"2024-05-06T22:30:56.968",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514462,1715034656978,"fUSD",-1145.83,0.00024931,3,"2024-05-06T22:30:56.978",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514463,1715034656987,"fUSD",-546.2,0.00024931,3,"2024-05-06T22:30:56.987",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514464,1715034656997,"fUSD",-614.07,0.00024931,3,"2024-05-06T22:30:56.997",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514465,1715034657007,"fUSD",-813.59,0.00024931,3,"2024-05-06T22:30:57.007",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514466,1715034657017,"fUSD",-1222.31,0.00024931,3,"2024-05-06T22:30:57.017",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514467,1715034657027,"fUSD",-736.41,0.00024931,3,"2024-05-06T22:30:57.027",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514468,1715034657037,"fUSD",-591.24,0.00024931,3,"2024-05-06T22:30:57.037",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514469,1715034657049,"fUSD",-572.06,0.00024931,3,"2024-05-06T22:30:57.049",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514470,1715034657059,"fUSD",-992.39,0.00024931,3,"2024-05-06T22:30:57.059",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514471,1715034657070,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.070",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514472,1715034657080,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.080",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514473,1715034657089,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.089",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514474,1715034657100,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.100",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514475,1715034657109,"fUSD",-678.8,0.00024931,3,"2024-05-06T22:30:57.109",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514476,1715034657121,"fUSD",-1591.2,0.00024931,3,"2024-05-06T22:30:57.121",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514477,1715034657132,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.132",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514478,1715034657141,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.141",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514479,1715034657151,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.151",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514480,1715034657161,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.161",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514481,1715034657171,"fUSD",-667.59,0.00024931,3,"2024-05-06T22:30:57.171",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514482,1715034657180,"fUSD",-799.69,0.00024931,3,"2024-05-06T22:30:57.180",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514483,1715034657190,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.190",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514484,1715034657203,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.203",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514485,1715034657213,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.213",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514486,1715034657223,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.223",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514487,1715034657233,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.233",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514488,1715034657242,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.242",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514489,1715034657251,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.251",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514490,1715034657261,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.261",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514491,1715034657271,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.271",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514492,1715034657280,"fUSD",-289.29,0.00024931,3,"2024-05-06T22:30:57.280",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514493,1715034657290,"fUSD",-527.85,0.00024931,3,"2024-05-06T22:30:57.290",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514494,1715034657299,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.299",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514495,1715034657308,"fUSD",-577.6,0.00024931,3,"2024-05-06T22:30:57.308",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514496,1715034657318,"fUSD",-676.76,0.00024931,3,"2024-05-06T22:30:57.318",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514497,1715034657327,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.327",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514498,1715034657336,"fUSD",-555.91,0.00024931,3,"2024-05-06T22:30:57.336",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514499,1715034657346,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.346",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514500,1715034657356,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.356",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514501,1715034657366,"fUSD",-513.44,0.00024931,3,"2024-05-06T22:30:57.366",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514502,1715034657375,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.375",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514503,1715034657385,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.385",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514504,1715034657396,"fUSD",-740.05,0.00024931,3,"2024-05-06T22:30:57.396",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514505,1715034657405,"fUSD",-524.12,0.00024931,3,"2024-05-06T22:30:57.405",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514506,1715034657415,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.415",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514507,1715034657424,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.424",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514508,1715034657433,"fUSD",-882.75,0.00024931,3,"2024-05-06T22:30:57.433",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514509,1715034657443,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.443",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514510,1715034657452,"fUSD",-999.09,0.00024931,3,"2024-05-06T22:30:57.452",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514511,1715034657463,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.463",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514512,1715034657472,"fUSD",-592.67,0.00024931,3,"2024-05-06T22:30:57.472",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514513,1715034657483,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.483",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514514,1715034657492,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.492",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514515,1715034657502,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.502",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514516,1715034657511,"fUSD",-906.01,0.00024931,3,"2024-05-06T22:30:57.511",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514517,1715034657521,"fUSD",-540.53,0.00024931,3,"2024-05-06T22:30:57.521",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514518,1715034657530,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.530",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514519,1715034657539,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.539",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514520,1715034657549,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.549",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514521,1715034657561,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.561",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514522,1715034657570,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.570",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514523,1715034657580,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.580",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514524,1715034657589,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.589",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514525,1715034657598,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.598",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514526,1715034657608,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.608",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514527,1715034657617,"fUSD",-717.54,0.00024931,3,"2024-05-06T22:30:57.617",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514528,1715034657627,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.627",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514529,1715034657636,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.636",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514530,1715034657646,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.646",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514531,1715034657656,"fUSD",-719.03,0.00024931,3,"2024-05-06T22:30:57.656",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514532,1715034657667,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.667",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514533,1715034657677,"fUSD",-512.77,0.00024931,3,"2024-05-06T22:30:57.677",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514534,1715034657687,"fUSD",-750.97,0.00024931,3,"2024-05-06T22:30:57.687",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514535,1715034657697,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.697",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514536,1715034657707,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.707",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514537,1715034657717,"fUSD",-653.97,0.00024931,3,"2024-05-06T22:30:57.717",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514538,1715034657727,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.727",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514539,1715034657737,"fUSD",-610.51,0.00024931,3,"2024-05-06T22:30:57.737",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514540,1715034657747,"fUSD",-706.27,0.00024931,3,"2024-05-06T22:30:57.747",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514541,1715034657757,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.757",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514542,1715034657768,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.768",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514543,1715034657778,"fUSD",-559.66,0.00024931,3,"2024-05-06T22:30:57.778",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514544,1715034657788,"fUSD",-813.73,0.00024931,3,"2024-05-06T22:30:57.788",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514545,1715034657798,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.798",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514546,1715034657808,"fUSD",-756.33,0.00024931,3,"2024-05-06T22:30:57.808",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514547,1715034657817,"fUSD",-621.77,0.00024931,3,"2024-05-06T22:30:57.817",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514548,1715034657828,"fUSD",-1039.43,0.00024931,3,"2024-05-06T22:30:57.828",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514549,1715034657838,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.838",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514550,1715034657849,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.849",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514551,1715034657858,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.858",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514552,1715034657867,"fUSD",-774.84,0.00024931,3,"2024-05-06T22:30:57.867",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514553,1715034657876,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.876",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514554,1715034657886,"fUSD",-1787.85,0.00024931,3,"2024-05-06T22:30:57.886",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514555,1715034657896,"fUSD",-1085.39,0.00024931,3,"2024-05-06T22:30:57.896",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514556,1715034657906,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.906",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514557,1715034657918,"fUSD",-1161.28,0.00024931,3,"2024-05-06T22:30:57.918",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514558,1715034657929,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.929",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514559,1715034657938,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.938",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514560,1715034657948,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.948",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514561,1715034657959,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.959",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514562,1715034657968,"fUSD",-729.8,0.00024931,3,"2024-05-06T22:30:57.968",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514563,1715034657978,"fUSD",-943.06,0.00024931,3,"2024-05-06T22:30:57.978",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514564,1715034657988,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.988",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514565,1715034657999,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:57.999",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514566,1715034658008,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.008",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514567,1715034658018,"fUSD",-531.74,0.00024931,3,"2024-05-06T22:30:58.018",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514568,1715034658028,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.028",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514569,1715034658038,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.038",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514570,1715034658047,"fUSD",-575.0,0.00024931,3,"2024-05-06T22:30:58.047",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514571,1715034658058,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.058",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514572,1715034658068,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.068",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514573,1715034658078,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.078",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514574,1715034658088,"fUSD",-1034.84,0.00024931,3,"2024-05-06T22:30:58.088",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514575,1715034658098,"fUSD",-592.9223834,0.00024931,3,"2024-05-06T22:30:58.098",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514576,1715034658107,"fUSD",-771.04,0.00024931,3,"2024-05-06T22:30:58.107",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514577,1715034658119,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.119",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514578,1715034658129,"fUSD",-843.88,0.00024931,3,"2024-05-06T22:30:58.129",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514579,1715034658139,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.139",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514580,1715034658149,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.149",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514581,1715034658158,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.158",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514582,1715034658169,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.169",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514583,1715034658185,"fUSD",-536.75192016,0.00024931,2,"2024-05-06T22:30:58.185",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514584,1715034658196,"fUSD",-719.62,0.00024931,3,"2024-05-06T22:30:58.196",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514585,1715034658206,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.206",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514586,1715034658215,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.215",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514587,1715034658224,"fUSD",-1095.13,0.00024931,3,"2024-05-06T22:30:58.224",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514588,1715034658235,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.235",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514589,1715034658244,"fUSD",-1235.06,0.00024931,3,"2024-05-06T22:30:58.244",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514590,1715034658254,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.254",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514591,1715034658264,"fUSD",-632.85675577,0.00024931,3,"2024-05-06T22:30:58.264",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514592,1715034658274,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.274",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514593,1715034658285,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.285",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514594,1715034658297,"fUSD",-519.9,0.00024931,3,"2024-05-06T22:30:58.297",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514595,1715034658306,"fUSD",-807.82,0.00024931,3,"2024-05-06T22:30:58.306",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514596,1715034658319,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.319",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514597,1715034658333,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.333",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514598,1715034658342,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.342",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514599,1715034658352,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.352",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514600,1715034658362,"fUSD",-498.39357274,0.00024931,3,"2024-05-06T22:30:58.362",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514601,1715034658371,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.371",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514602,1715034658417,"fUSD",-691.21,0.00024931,3,"2024-05-06T22:30:58.417",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514603,1715034658447,"fUSD",-1121.31,0.00024931,3,"2024-05-06T22:30:58.447",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514604,1715034658457,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.457",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514605,1715034658467,"fUSD",-512.2,0.00024931,3,"2024-05-06T22:30:58.467",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514606,1715034658477,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.477",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514607,1715034658487,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.487",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514608,1715034658498,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.498",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514609,1715034658508,"fUSD",-1090.39,0.00024931,3,"2024-05-06T22:30:58.508",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514610,1715034658518,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.518",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514611,1715034658528,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.528",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514612,1715034658537,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.537",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514613,1715034658547,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.547",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514614,1715034658558,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:58.558",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514615,1715034658569,"fUSD",-966.15,0.00024931,3,"2024-05-06T22:30:58.569",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514616,1715034658580,"fUSD",-550.24514569,0.00024931,3,"2024-05-06T22:30:58.580",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514617,1715034659149,"fUSD",-361.16485431,0.00024931,3,"2024-05-06T22:30:59.149",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514618,1715034659161,"fUSD",-653.87,0.00024931,3,"2024-05-06T22:30:59.161",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514619,1715034659171,"fUSD",-1155.74,0.00024931,3,"2024-05-06T22:30:59.171",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514620,1715034659181,"fUSD",-797.82,0.00024931,3,"2024-05-06T22:30:59.181",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514621,1715034659192,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.192",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514622,1715034659202,"fUSD",-1122.42,0.00024931,3,"2024-05-06T22:30:59.202",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514623,1715034659212,"fUSD",-1306.66,0.00024931,3,"2024-05-06T22:30:59.212",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514624,1715034659222,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.222",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514625,1715034659233,"fUSD",-841.13,0.00024931,3,"2024-05-06T22:30:59.233",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514626,1715034659243,"fUSD",-573.42,0.00024931,3,"2024-05-06T22:30:59.243",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514627,1715034659255,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.255",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514628,1715034659265,"fUSD",-873.98,0.00024931,3,"2024-05-06T22:30:59.265",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514629,1715034659276,"fUSD",-1864.87,0.00024931,3,"2024-05-06T22:30:59.276",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514630,1715034659285,"fUSD",-763.03,0.00024931,3,"2024-05-06T22:30:59.285",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514631,1715034659295,"fUSD",-1343.31,0.00024931,3,"2024-05-06T22:30:59.295",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514632,1715034659305,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.305",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514633,1715034659315,"fUSD",-793.03,0.00024931,3,"2024-05-06T22:30:59.315",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514634,1715034659326,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.326",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514635,1715034659336,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.336",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514636,1715034659346,"fUSD",-749.97,0.00024931,3,"2024-05-06T22:30:59.346",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514637,1715034659356,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.356",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514638,1715034659366,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.366",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514639,1715034659376,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.376",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514640,1715034659386,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.386",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514641,1715034659395,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.395",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514642,1715034659405,"fUSD",-1457.95,0.00024931,3,"2024-05-06T22:30:59.405",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514643,1715034659415,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.415",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514644,1715034659425,"fUSD",-781.62,0.00024931,3,"2024-05-06T22:30:59.425",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514645,1715034659435,"fUSD",-171.02101368,0.00024931,3,"2024-05-06T22:30:59.435",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514646,1715034659444,"fUSD",-760.68,0.00024931,3,"2024-05-06T22:30:59.444",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514647,1715034659454,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.454",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514648,1715034659464,"fUSD",-1238.82,0.00024931,3,"2024-05-06T22:30:59.464",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514649,1715034659473,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.473",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514650,1715034659483,"fUSD",-730.63,0.00024931,3,"2024-05-06T22:30:59.483",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514651,1715034659493,"fUSD",-1107.51,0.00024931,3,"2024-05-06T22:30:59.493",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514652,1715034659502,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.502",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514653,1715034659512,"fUSD",-241.5549224,0.00024931,3,"2024-05-06T22:30:59.512",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514654,1715034659521,"fUSD",-871.47,0.00024931,3,"2024-05-06T22:30:59.521",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514655,1715034659531,"fUSD",-346.59743222,0.00024931,3,"2024-05-06T22:30:59.531",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514656,1715034659546,"fUSD",-153.40256778,0.00024931,3,"2024-05-06T22:30:59.546",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514657,1715034659556,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.556",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514658,1715034659566,"fUSD",-1003.5,0.00024931,3,"2024-05-06T22:30:59.566",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514659,1715034659575,"fUSD",-833.18,0.00024931,3,"2024-05-06T22:30:59.575",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514660,1715034659585,"fUSD",-1286.23,0.00024931,3,"2024-05-06T22:30:59.585",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514661,1715034659595,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.595",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514662,1715034659604,"fUSD",-572.54,0.00024931,3,"2024-05-06T22:30:59.604",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514663,1715034659615,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.615",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514664,1715034659625,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.625",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514665,1715034659634,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.634",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514666,1715034659644,"fUSD",-679.88,0.00024931,3,"2024-05-06T22:30:59.644",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514667,1715034659654,"fUSD",-534.71,0.00024931,3,"2024-05-06T22:30:59.654",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514668,1715034659664,"fUSD",-852.99,0.00024931,3,"2024-05-06T22:30:59.664",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514669,1715034659674,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.674",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514670,1715034659685,"fUSD",-507.41,0.00024931,3,"2024-05-06T22:30:59.685",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514671,1715034659695,"fUSD",-1759.77,0.00024931,3,"2024-05-06T22:30:59.695",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514672,1715034659705,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.705",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514673,1715034659716,"fUSD",-153.84,0.00024931,3,"2024-05-06T22:30:59.716",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514674,1715034659726,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.726",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514675,1715034659736,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.736",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514676,1715034659745,"fUSD",-851.94,0.00024931,3,"2024-05-06T22:30:59.745",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514677,1715034659756,"fUSD",-3000.0,0.00024931,3,"2024-05-06T22:30:59.756",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514678,1715034659766,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.766",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514679,1715034659779,"fUSD",-554.25,0.00024931,3,"2024-05-06T22:30:59.779",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514680,1715034659799,"fUSD",-2221.85,0.00024931,3,"2024-05-06T22:30:59.799",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514681,1715034659810,"fUSD",-2624.51,0.00024931,3,"2024-05-06T22:30:59.810",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514682,1715034659820,"fUSD",-1146.85,0.00024931,3,"2024-05-06T22:30:59.820",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514683,1715034659830,"fUSD",-1973.09,0.00024931,3,"2024-05-06T22:30:59.830",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514684,1715034659841,"fUSD",-1305.92,0.00024931,3,"2024-05-06T22:30:59.841",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514685,1715034659851,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.851",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514686,1715034659861,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.861",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514687,1715034659871,"fUSD",-1356.01,0.00024931,3,"2024-05-06T22:30:59.871",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514688,1715034659881,"fUSD",-878.48,0.00024931,3,"2024-05-06T22:30:59.881",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514689,1715034659891,"fUSD",-1122.65,0.00024931,3,"2024-05-06T22:30:59.891",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514690,1715034659901,"fUSD",-506.16,0.00024931,3,"2024-05-06T22:30:59.901",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514691,1715034659911,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.911",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514692,1715034659925,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.925",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514693,1715034659935,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.935",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514694,1715034659948,"fUSD",-517.48,0.00024931,3,"2024-05-06T22:30:59.948",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514695,1715034659959,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:30:59.959",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514696,1715034659969,"fUSD",-306.16157904,0.00024931,3,"2024-05-06T22:30:59.969",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514697,1715034659979,"fUSD",-788.28,0.00024931,3,"2024-05-06T22:30:59.979",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514698,1715034659990,"fUSD",-630.22,0.00024931,3,"2024-05-06T22:30:59.990",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514699,1715034660002,"fUSD",-1462.72,0.00024931,3,"2024-05-06T22:31:00.002",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514700,1715034660014,"fUSD",-1109.49,0.00024931,3,"2024-05-06T22:31:00.014",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514701,1715034660023,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.023",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514702,1715034660033,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.033",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514703,1715034660043,"fUSD",-1072.42,0.00024931,3,"2024-05-06T22:31:00.043",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514704,1715034660052,"fUSD",-500.0,0.00024931,2,"2024-05-06T22:31:00.052",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514705,1715034660071,"fUSD",-562.62,0.00024931,3,"2024-05-06T22:31:00.071",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514706,1715034660081,"fUSD",-517.35,0.00024931,3,"2024-05-06T22:31:00.081",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514707,1715034660091,"fUSD",-610.7,0.00024931,3,"2024-05-06T22:31:00.091",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514708,1715034660101,"fUSD",-1461.45,0.00024931,3,"2024-05-06T22:31:00.101",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514709,1715034660112,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.112",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514710,1715034660127,"fUSD",-1373.55,0.00024931,3,"2024-05-06T22:31:00.127",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514711,1715034660138,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.138",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514712,1715034660148,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.148",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514713,1715034660157,"fUSD",-1380.9,0.00024931,3,"2024-05-06T22:31:00.157",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514714,1715034660168,"fUSD",-1493.89,0.00024931,3,"2024-05-06T22:31:00.168",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514715,1715034660178,"fUSD",-539.37,0.00024931,3,"2024-05-06T22:31:00.178",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514716,1715034660188,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.188",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514717,1715034660199,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.199",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514718,1715034660209,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.209",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514719,1715034660219,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.219",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514720,1715034660230,"fUSD",-440.38106181,0.00024931,3,"2024-05-06T22:31:00.230",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514721,1715034660239,"fUSD",-697.58,0.00024931,3,"2024-05-06T22:31:00.239",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514722,1715034660250,"fUSD",-505.67,0.00024931,3,"2024-05-06T22:31:00.250",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514723,1715034660482,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.482",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514724,1715034660492,"fUSD",-674.49,0.00024931,3,"2024-05-06T22:31:00.492",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514725,1715034660502,"fUSD",-834.23,0.00024931,3,"2024-05-06T22:31:00.502",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514726,1715034660514,"fUSD",-705.56,0.00024931,3,"2024-05-06T22:31:00.514",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514727,1715034660523,"fUSD",-606.73,0.00024931,3,"2024-05-06T22:31:00.523",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514728,1715034660533,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.533",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514729,1715034660542,"fUSD",-891.37,0.00024931,3,"2024-05-06T22:31:00.542",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514730,1715034660552,"fUSD",-930.7,0.00024931,3,"2024-05-06T22:31:00.552",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514731,1715034660562,"fUSD",-734.42,0.00024931,3,"2024-05-06T22:31:00.562",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514732,1715034660571,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.571",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514733,1715034660581,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.581",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514734,1715034660590,"fUSD",-1080.15,0.00024931,3,"2024-05-06T22:31:00.590",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514735,1715034660599,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.599",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514736,1715034660609,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.609",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514737,1715034660618,"fUSD",-508.76,0.00024931,3,"2024-05-06T22:31:00.618",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514738,1715034660628,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.628",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514739,1715034660639,"fUSD",-1469.82,0.00024931,3,"2024-05-06T22:31:00.639",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514740,1715034660649,"fUSD",-853.15,0.00024931,3,"2024-05-06T22:31:00.649",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514741,1715034660658,"fUSD",-500.85062852,0.00024931,3,"2024-05-06T22:31:00.658",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514742,1715034660669,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.669",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514743,1715034660678,"fUSD",-529.31,0.00024931,3,"2024-05-06T22:31:00.678",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514744,1715034660688,"fUSD",-1178.39,0.00024931,3,"2024-05-06T22:31:00.688",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514745,1715034660697,"fUSD",-1811.2,0.00024931,3,"2024-05-06T22:31:00.697",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514746,1715034660708,"fUSD",-993.07,0.00024931,3,"2024-05-06T22:31:00.708",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514747,1715034660717,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.717",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514748,1715034660727,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.727",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514749,1715034660737,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.737",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514750,1715034660746,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.746",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514751,1715034660756,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.756",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514752,1715034660765,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.765",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514753,1715034660775,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.775",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514754,1715034660786,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.786",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514755,1715034660797,"fUSD",-1451.77,0.00024931,3,"2024-05-06T22:31:00.797",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514756,1715034660807,"fUSD",-1302.96,0.00024931,3,"2024-05-06T22:31:00.807",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514757,1715034660818,"fUSD",-1270.73,0.00024931,3,"2024-05-06T22:31:00.818",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514758,1715034660828,"fUSD",-1522.99,0.00024931,3,"2024-05-06T22:31:00.828",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514759,1715034660838,"fUSD",-1252.37,0.00024931,3,"2024-05-06T22:31:00.838",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514760,1715034660848,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.848",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514761,1715034660857,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.857",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514762,1715034660867,"fUSD",-500.0,0.00024931,2,"2024-05-06T22:31:00.867",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514763,1715034660876,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.876",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514764,1715034660886,"fUSD",-566.4,0.00024931,3,"2024-05-06T22:31:00.886",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514765,1715034660895,"fUSD",-1361.62,0.00024931,3,"2024-05-06T22:31:00.895",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514766,1715034660905,"fUSD",-1401.23,0.00024931,3,"2024-05-06T22:31:00.905",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514767,1715034660915,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.915",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514768,1715034660928,"fUSD",-1211.48,0.00024931,3,"2024-05-06T22:31:00.928",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514769,1715034660938,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.938",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514770,1715034660947,"fUSD",-522.28,0.00024931,3,"2024-05-06T22:31:00.947",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514771,1715034660956,"fUSD",-1351.06,0.00024931,3,"2024-05-06T22:31:00.956",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514772,1715034660966,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.966",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514773,1715034660975,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:00.975",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514774,1715034660985,"fUSD",-1058.8,0.00024931,2,"2024-05-06T22:31:00.985",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514775,1715034660995,"fUSD",-1383.32,0.00024931,3,"2024-05-06T22:31:00.995",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514776,1715034661006,"fUSD",-494.81946381,0.00024931,3,"2024-05-06T22:31:01.006",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514777,1715034661017,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.017",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514778,1715034661027,"fUSD",-591.96,0.00024931,3,"2024-05-06T22:31:01.027",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514779,1715034661037,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.037",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514780,1715034661047,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.047",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514781,1715034661058,"fUSD",-1101.24,0.00024931,3,"2024-05-06T22:31:01.058",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514782,1715034661068,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.068",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514783,1715034661078,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.078",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514784,1715034661090,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.090",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514785,1715034661099,"fUSD",-500.42,0.00024931,3,"2024-05-06T22:31:01.099",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514786,1715034661109,"fUSD",-532.08,0.00024931,3,"2024-05-06T22:31:01.109",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514787,1715034661121,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.121",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514788,1715034661131,"fUSD",-1380.55,0.00024931,3,"2024-05-06T22:31:01.131",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514789,1715034661141,"fUSD",-1793.49,0.00024931,3,"2024-05-06T22:31:01.141",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514790,1715034661151,"fUSD",-787.77,0.00024931,3,"2024-05-06T22:31:01.151",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514791,1715034661163,"fUSD",-1391.74,0.00024931,3,"2024-05-06T22:31:01.163",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514792,1715034661172,"fUSD",-1676.71,0.00024931,3,"2024-05-06T22:31:01.172",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514793,1715034661181,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.181",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514794,1715034661191,"fUSD",-1082.28,0.00024931,3,"2024-05-06T22:31:01.191",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514795,1715034661201,"fUSD",-335.48353968,0.00024931,3,"2024-05-06T22:31:01.201",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514796,1715034661212,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.212",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514797,1715034661221,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.221",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514798,1715034661231,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.231",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514799,1715034661242,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.242",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514800,1715034661253,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.253",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514801,1715034661265,"fUSD",-656.74,0.00024931,3,"2024-05-06T22:31:01.265",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514802,1715034661276,"fUSD",-611.06,0.00024931,3,"2024-05-06T22:31:01.276",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514803,1715034661287,"fUSD",-1312.46,0.00024931,3,"2024-05-06T22:31:01.287",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514804,1715034661297,"fUSD",-629.23,0.00024931,3,"2024-05-06T22:31:01.297",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514805,1715034661307,"fUSD",-676.88,0.00024931,3,"2024-05-06T22:31:01.307",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514806,1715034661317,"fUSD",-520.55,0.00024931,3,"2024-05-06T22:31:01.317",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514807,1715034661326,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.326",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514808,1715034661336,"fUSD",-1170.04,0.00024931,3,"2024-05-06T22:31:01.336",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514809,1715034661346,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.346",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514810,1715034661357,"fUSD",-2010.16,0.00024931,3,"2024-05-06T22:31:01.357",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514811,1715034661367,"fUSD",-917.88,0.00024931,3,"2024-05-06T22:31:01.367",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514812,1715034661376,"fUSD",-1091.35,0.00024931,3,"2024-05-06T22:31:01.376",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514813,1715034661387,"fUSD",-1141.56,0.00024931,3,"2024-05-06T22:31:01.387",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514814,1715034661397,"fUSD",-637.14,0.00024931,3,"2024-05-06T22:31:01.397",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514815,1715034661406,"fUSD",-827.33,0.00024931,3,"2024-05-06T22:31:01.406",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514816,1715034661416,"fUSD",-1095.63,0.00024931,3,"2024-05-06T22:31:01.416",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514817,1715034661425,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.425",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514818,1715034661435,"fUSD",-519.53,0.00024931,3,"2024-05-06T22:31:01.435",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514819,1715034661445,"fUSD",-282.77125221,0.00024931,3,"2024-05-06T22:31:01.445",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514820,1715034661455,"fUSD",-656.13,0.00024931,3,"2024-05-06T22:31:01.455",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514821,1715034661464,"fUSD",-1034.75,0.00024931,3,"2024-05-06T22:31:01.464",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514822,1715034661473,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.473",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514823,1715034661483,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.483",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514824,1715034661492,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.492",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514825,1715034661502,"fUSD",-1155.24,0.00024931,3,"2024-05-06T22:31:01.502",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514826,1715034661512,"fUSD",-1433.49,0.00024931,3,"2024-05-06T22:31:01.512",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514827,1715034661521,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.521",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514828,1715034661531,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.531",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514829,1715034661540,"fUSD",-1097.61,0.00024931,3,"2024-05-06T22:31:01.540",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514830,1715034661549,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.549",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514831,1715034661559,"fUSD",-1245.02,0.00024931,3,"2024-05-06T22:31:01.559",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514832,1715034661569,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.569",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514833,1715034661578,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.578",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514834,1715034661588,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.588",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514835,1715034661597,"fUSD",-645.56,0.00024931,3,"2024-05-06T22:31:01.597",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514836,1715034661606,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.606",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514837,1715034661617,"fUSD",-833.67,0.00024931,3,"2024-05-06T22:31:01.617",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514838,1715034661627,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.627",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514839,1715034661636,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.636",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514840,1715034661647,"fUSD",-427.2020923,0.00024931,3,"2024-05-06T22:31:01.647",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514841,1715034661656,"fUSD",-761.48,0.00024931,3,"2024-05-06T22:31:01.656",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514842,1715034661666,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.666",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514843,1715034661676,"fUSD",-2264.16,0.00024931,3,"2024-05-06T22:31:01.676",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514844,1715034661687,"fUSD",-528.2,0.00024931,3,"2024-05-06T22:31:01.687",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514845,1715034661696,"fUSD",-1095.42,0.00024931,3,"2024-05-06T22:31:01.696",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514846,1715034661705,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.705",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514847,1715034661716,"fUSD",-660.56,0.00024931,3,"2024-05-06T22:31:01.716",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514848,1715034661725,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.725",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514849,1715034661736,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.736",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514850,1715034661751,"fUSD",-2258.78,0.00024931,3,"2024-05-06T22:31:01.751",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514851,1715034661761,"fUSD",-1631.21,0.00024931,3,"2024-05-06T22:31:01.761",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514852,1715034661772,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.772",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514853,1715034661782,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.782",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514854,1715034661791,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.791",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514855,1715034661801,"fUSD",-957.14,0.00024931,3,"2024-05-06T22:31:01.801",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514856,1715034661811,"fUSD",-1313.79,0.00024931,3,"2024-05-06T22:31:01.811",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514857,1715034661820,"fUSD",-1239.05,0.00024931,3,"2024-05-06T22:31:01.820",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514858,1715034661830,"fUSD",-714.38,0.00024931,3,"2024-05-06T22:31:01.830",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514859,1715034661840,"fUSD",-737.4,0.00024931,3,"2024-05-06T22:31:01.840",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514860,1715034661849,"fUSD",-2407.37,0.00024931,3,"2024-05-06T22:31:01.849",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514861,1715034661859,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.859",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514862,1715034661868,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.868",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514863,1715034661877,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.877",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514864,1715034661887,"fUSD",-676.07,0.00024931,3,"2024-05-06T22:31:01.887",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514865,1715034661896,"fUSD",-802.37,0.00024931,3,"2024-05-06T22:31:01.896",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514866,1715034661906,"fUSD",-1231.16,0.00024931,3,"2024-05-06T22:31:01.906",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514867,1715034661917,"fUSD",-1463.83,0.00024931,3,"2024-05-06T22:31:01.917",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514868,1715034661929,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.929",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514869,1715034661938,"fUSD",-1213.18,0.00024931,3,"2024-05-06T22:31:01.938",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514870,1715034661948,"fUSD",-8159.91,0.00024931,3,"2024-05-06T22:31:01.948",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514871,1715034661957,"fUSD",-602.75,0.00024931,3,"2024-05-06T22:31:01.957",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514872,1715034661968,"fUSD",-5089.83,0.00024931,3,"2024-05-06T22:31:01.968",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514873,1715034661978,"fUSD",-2128.27,0.00024931,3,"2024-05-06T22:31:01.978",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514874,1715034661988,"fUSD",-616.33,0.00024931,3,"2024-05-06T22:31:01.988",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514875,1715034661999,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:01.999",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514876,1715034662009,"fUSD",-556.85,0.00024931,3,"2024-05-06T22:31:02.009",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514877,1715034662019,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.019",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514878,1715034662029,"fUSD",-1212.45,0.00024931,3,"2024-05-06T22:31:02.029",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514879,1715034662040,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.040",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514880,1715034662050,"fUSD",-1098.05,0.00024931,3,"2024-05-06T22:31:02.050",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514881,1715034662060,"fUSD",-1477.98,0.00024931,3,"2024-05-06T22:31:02.060",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514882,1715034662070,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.070",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514883,1715034662080,"fUSD",-1251.8,0.00024931,3,"2024-05-06T22:31:02.080",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514884,1715034662089,"fUSD",-2323.76,0.00024931,3,"2024-05-06T22:31:02.089",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514885,1715034662100,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.100",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514886,1715034662109,"fUSD",-373.58920825,0.00024931,3,"2024-05-06T22:31:02.109",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514887,1715034662120,"fUSD",-881.82,0.00024931,3,"2024-05-06T22:31:02.120",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514888,1715034662130,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.130",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514889,1715034662139,"fUSD",-586.66,0.00024931,3,"2024-05-06T22:31:02.139",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514890,1715034662149,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.149",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514891,1715034662158,"fUSD",-1352.65,0.00024931,3,"2024-05-06T22:31:02.158",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514892,1715034662167,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.167",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514893,1715034662177,"fUSD",-838.45,0.00024931,3,"2024-05-06T22:31:02.177",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514894,1715034662187,"fUSD",-505.65,0.00024931,3,"2024-05-06T22:31:02.187",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514895,1715034662203,"fUSD",-3341.38,0.00024931,3,"2024-05-06T22:31:02.203",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514896,1715034662213,"fUSD",-1367.14,0.00024931,3,"2024-05-06T22:31:02.213",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514897,1715034662223,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.223",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514898,1715034662233,"fUSD",-4492.87,0.00024931,3,"2024-05-06T22:31:02.233",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514899,1715034662242,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.242",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514900,1715034662252,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.252",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514901,1715034662262,"fUSD",-999.86,0.00024931,3,"2024-05-06T22:31:02.262",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514902,1715034662272,"fUSD",-858.56,0.00024931,3,"2024-05-06T22:31:02.272",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514903,1715034662282,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.282",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514904,1715034662292,"fUSD",-470.72380171,0.00024931,3,"2024-05-06T22:31:02.292",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514905,1715034662315,"fUSD",-276.0,0.00024931,3,"2024-05-06T22:31:02.315",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514906,1715034662327,"fUSD",-1018.87619829,0.00024931,3,"2024-05-06T22:31:02.327",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514907,1715034662353,"fUSD",-69.45379091,0.00024931,3,"2024-05-06T22:31:02.353",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514908,1715034662370,"fUSD",-960.20620909,0.00024931,3,"2024-05-06T22:31:02.370",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514909,1715034662380,"fUSD",-1414.19,0.00024931,3,"2024-05-06T22:31:02.380",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514910,1715034662389,"fUSD",-45.75443091,0.00024931,3,"2024-05-06T22:31:02.389",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514911,1715034662401,"fUSD",-537.27556909,0.00024931,3,"2024-05-06T22:31:02.401",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514912,1715034662411,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.411",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514913,1715034662421,"fUSD",-454.85749632,0.00024931,3,"2024-05-06T22:31:02.421",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514914,1715034662432,"fUSD",-45.14250368,0.00024931,3,"2024-05-06T22:31:02.432",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514915,1715034662442,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.442",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514916,1715034662451,"fUSD",-738.94,0.00024931,3,"2024-05-06T22:31:02.451",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514917,1715034662460,"fUSD",-1026.05,0.00024931,3,"2024-05-06T22:31:02.460",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514918,1715034662470,"fUSD",-5381.0,0.00024931,3,"2024-05-06T22:31:02.470",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514919,1715034662480,"fUSD",-925.53,0.00024931,3,"2024-05-06T22:31:02.480",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514920,1715034662489,"fUSD",-2075.23,0.00024931,3,"2024-05-06T22:31:02.489",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514921,1715034662499,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:02.499",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514922,1715034662508,"fUSD",-313.95180772,0.00024931,3,"2024-05-06T22:31:02.508",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514923,1715034662572,"fUSD",-463.515,0.00024931,3,"2024-05-06T22:31:02.572",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514924,1715034663257,"fUSD",-155.87164352,9.283e-05,2,"2024-05-06T22:31:03.257",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514925,1715034663317,"fUSD",-850.74527211,0.00022415,2,"2024-05-06T22:31:03.317",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514926,1715034663331,"fUSD",-286.87071089,0.00022415,2,"2024-05-06T22:31:03.331",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514927,1715034663349,"fUSD",-121.384017,0.00022415,2,"2024-05-06T22:31:03.349",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514928,1715034663359,"fUSD",-581.1350032,0.00024657,2,"2024-05-06T22:31:03.359",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514929,1715034663837,"fUSD",-546.38881374,9.279e-05,2,"2024-05-06T22:31:03.837",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514930,1715034663849,"fUSD",-276.90558802,9.279e-05,2,"2024-05-06T22:31:03.849",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514931,1715034663861,"fUSD",-454.58727963,9.279e-05,2,"2024-05-06T22:31:03.861",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514932,1715034664621,"fUSD",-465.45006,9.279e-05,2,"2024-05-06T22:31:04.621",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514933,1715034664633,"fUSD",-1663.64421668,9.279e-05,2,"2024-05-06T22:31:04.633",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514934,1715034664645,"fUSD",-500.0,9.279e-05,2,"2024-05-06T22:31:04.645",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514935,1715034664656,"fUSD",-761.05460391,9.279e-05,2,"2024-05-06T22:31:04.656",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514936,1715034664942,"fUSD",-6640.65516025,9.279e-05,2,"2024-05-06T22:31:04.942",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514937,1715034664958,"fUSD",-538.74264475,9.279e-05,2,"2024-05-06T22:31:04.958",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514938,1715034664968,"fUSD",-536.42239259,9.282e-05,2,"2024-05-06T22:31:04.968",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514939,1715034664978,"fUSD",-299.67441198,9.284e-05,2,"2024-05-06T22:31:04.978",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514940,1715034664988,"fUSD",-166.43,0.0001096,2,"2024-05-06T22:31:04.988",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514941,1715034664998,"fUSD",-10882.97017601,0.00012868,2,"2024-05-06T22:31:04.998",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514942,1715034665009,"fUSD",-166.43,0.0001299,2,"2024-05-06T22:31:05.009",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514943,1715034665019,"fUSD",-166.43,0.0001299,2,"2024-05-06T22:31:05.019",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514944,1715034665029,"fUSD",-166.43,0.0001299,2,"2024-05-06T22:31:05.029",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514945,1715034665039,"fUSD",-314.79,0.00013151,2,"2024-05-06T22:31:05.039",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514946,1715034665049,"fUSD",-1815.03021535,0.00021234,2,"2024-05-06T22:31:05.049",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514947,1715034665058,"fUSD",-791.177645,0.00024095,2,"2024-05-06T22:31:05.058",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514948,1715034665068,"fUSD",-1038.88131978,0.00024164,2,"2024-05-06T22:31:05.068",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514949,1715034665078,"fUSD",-791.177645,0.00024396,2,"2024-05-06T22:31:05.078",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514950,1715034665088,"fUSD",-157.35873203,0.00024578,2,"2024-05-06T22:31:05.088",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514951,1715034665099,"fUSD",-258.7549968,0.00024657,2,"2024-05-06T22:31:05.099",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514952,1715034665109,"fUSD",-1134.68,0.00024657,2,"2024-05-06T22:31:05.109",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514953,1715034665121,"fUSD",-193.91325023,0.00024657,2,"2024-05-06T22:31:05.121",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514954,1715034665134,"fUSD",-791.177645,0.00024697,2,"2024-05-06T22:31:05.134",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514955,1715034665144,"fUSD",-1645.97319228,0.00024931,3,"2024-05-06T22:31:05.144",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514956,1715034665154,"fUSD",-1204.0,0.00024931,3,"2024-05-06T22:31:05.154",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514957,1715034665171,"fUSD",-583.66,0.00024931,3,"2024-05-06T22:31:05.171",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514958,1715034665180,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.180",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514959,1715034665190,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.190",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514960,1715034665199,"fUSD",-973.6,0.00024931,3,"2024-05-06T22:31:05.199",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514961,1715034665209,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.209",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514962,1715034665219,"fUSD",-2306.56,0.00024931,3,"2024-05-06T22:31:05.219",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514963,1715034665228,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.228",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514964,1715034665239,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.239",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514965,1715034665249,"fUSD",-1371.5,0.00024931,3,"2024-05-06T22:31:05.249",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514966,1715034665258,"fUSD",-771.27,0.00024931,3,"2024-05-06T22:31:05.258",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514967,1715034665268,"fUSD",-1124.37,0.00024931,3,"2024-05-06T22:31:05.268",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514968,1715034665278,"fUSD",-1353.28,0.00024931,3,"2024-05-06T22:31:05.278",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514969,1715034665288,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.288",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514970,1715034665297,"fUSD",-3005.64,0.00024931,3,"2024-05-06T22:31:05.297",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514971,1715034665308,"fUSD",-1458.71,0.00024931,3,"2024-05-06T22:31:05.308",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514972,1715034665318,"fUSD",-3870.09,0.00024931,3,"2024-05-06T22:31:05.318",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514973,1715034665328,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.328",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514974,1715034665338,"fUSD",-550.27,0.00024931,3,"2024-05-06T22:31:05.338",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514975,1715034665348,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.348",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514976,1715034665358,"fUSD",-1411.52,0.00024931,3,"2024-05-06T22:31:05.358",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514977,1715034665367,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.367",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514978,1715034665377,"fUSD",-539.96,0.00024931,3,"2024-05-06T22:31:05.377",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514979,1715034665386,"fUSD",-1067.88,0.00024931,3,"2024-05-06T22:31:05.386",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514980,1715034665396,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.396",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514981,1715034665406,"fUSD",-1681.74,0.00024931,3,"2024-05-06T22:31:05.406",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514982,1715034665416,"fUSD",-954.37,0.00024931,3,"2024-05-06T22:31:05.416",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514983,1715034665426,"fUSD",-943.25,0.00024931,3,"2024-05-06T22:31:05.426",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514984,1715034665435,"fUSD",-777.93,0.00024931,3,"2024-05-06T22:31:05.435",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514985,1715034665445,"fUSD",-1770.17,0.00024931,3,"2024-05-06T22:31:05.445",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514986,1715034665455,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.455",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514987,1715034665464,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.464",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514988,1715034665473,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.473",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514989,1715034665484,"fUSD",-522.61,0.00024931,3,"2024-05-06T22:31:05.484",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514990,1715034665494,"fUSD",-554.18,0.00024931,3,"2024-05-06T22:31:05.494",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514991,1715034665504,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.504",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514992,1715034665513,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.513",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514993,1715034665523,"fUSD",-4202.38,0.00024931,3,"2024-05-06T22:31:05.523",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514994,1715034665533,"fUSD",-1618.2,0.00024931,3,"2024-05-06T22:31:05.533",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514995,1715034665543,"fUSD",-693.69,0.00024931,3,"2024-05-06T22:31:05.543",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514996,1715034665552,"fUSD",-1449.99,0.00024931,3,"2024-05-06T22:31:05.552",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514997,1715034665562,"fUSD",-1233.99,0.00024931,3,"2024-05-06T22:31:05.562",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514998,1715034665571,"fUSD",-761.1,0.00024931,3,"2024-05-06T22:31:05.571",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326514999,1715034665580,"fUSD",-541.51,0.00024931,3,"2024-05-06T22:31:05.580",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515000,1715034665590,"fUSD",-1767.59,0.00024931,3,"2024-05-06T22:31:05.590",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515001,1715034665599,"fUSD",-852.89,0.00024931,3,"2024-05-06T22:31:05.599",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515002,1715034665608,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.608",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515003,1715034665618,"fUSD",-962.76,0.00024931,3,"2024-05-06T22:31:05.618",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515004,1715034665627,"fUSD",-1356.39,0.00024931,3,"2024-05-06T22:31:05.627",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515005,1715034665637,"fUSD",-3495.28,0.00024931,3,"2024-05-06T22:31:05.637",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515006,1715034665647,"fUSD",-2241.75,0.00024931,3,"2024-05-06T22:31:05.647",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515007,1715034665658,"fUSD",-3753.83,0.00024931,3,"2024-05-06T22:31:05.658",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515008,1715034665668,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.668",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515009,1715034665679,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.679",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515010,1715034665688,"fUSD",-1050.24,0.00024931,3,"2024-05-06T22:31:05.688",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515011,1715034665704,"fUSD",-1009.0,0.00024931,3,"2024-05-06T22:31:05.704",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515012,1715034665714,"fUSD",-673.25,0.00024931,3,"2024-05-06T22:31:05.714",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515013,1715034665724,"fUSD",-672.13,0.00024931,3,"2024-05-06T22:31:05.724",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515014,1715034665733,"fUSD",-8096.72,0.00024931,3,"2024-05-06T22:31:05.733",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515015,1715034665743,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.743",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515016,1715034665753,"fUSD",-2582.55,0.00024931,3,"2024-05-06T22:31:05.753",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515017,1715034665762,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.762",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515018,1715034665772,"fUSD",-576.13,0.00024931,3,"2024-05-06T22:31:05.772",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515019,1715034665783,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.783",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515020,1715034665792,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.792",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515021,1715034665802,"fUSD",-605.97,0.00024931,3,"2024-05-06T22:31:05.802",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515022,1715034665812,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.812",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515023,1715034665822,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.822",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515024,1715034665832,"fUSD",-2022.32,0.00024931,3,"2024-05-06T22:31:05.832",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515025,1715034665841,"fUSD",-5537.77,0.00024931,3,"2024-05-06T22:31:05.841",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515026,1715034665851,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.851",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515027,1715034665861,"fUSD",-2469.69,0.00024931,3,"2024-05-06T22:31:05.861",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515028,1715034665870,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.870",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515029,1715034665880,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.880",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515030,1715034665890,"fUSD",-820.18,0.00024931,3,"2024-05-06T22:31:05.890",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515031,1715034665899,"fUSD",-2418.94,0.00024931,3,"2024-05-06T22:31:05.899",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515032,1715034665909,"fUSD",-967.46,0.00024931,3,"2024-05-06T22:31:05.909",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515033,1715034665923,"fUSD",-2869.14,0.00024931,3,"2024-05-06T22:31:05.923",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515034,1715034665936,"fUSD",-608.62,0.00024931,3,"2024-05-06T22:31:05.936",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515035,1715034665945,"fUSD",-1283.26,0.00024931,3,"2024-05-06T22:31:05.945",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515036,1715034665955,"fUSD",-1033.65,0.00024931,3,"2024-05-06T22:31:05.955",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515037,1715034665966,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.966",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515038,1715034665975,"fUSD",-913.3,0.00024931,3,"2024-05-06T22:31:05.975",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515039,1715034665985,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:05.985",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515040,1715034665995,"fUSD",-1855.14,0.00024931,3,"2024-05-06T22:31:05.995",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515041,1715034666006,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.006",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515042,1715034666016,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.016",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515043,1715034666026,"fUSD",-1325.64,0.00024931,3,"2024-05-06T22:31:06.026",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515044,1715034666036,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.036",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515045,1715034666045,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.045",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515046,1715034666055,"fUSD",-1477.08,0.00024931,3,"2024-05-06T22:31:06.055",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515047,1715034666065,"fUSD",-2038.77,0.00024931,3,"2024-05-06T22:31:06.065",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515048,1715034666074,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.074",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515049,1715034666084,"fUSD",-12089.86,0.00024931,3,"2024-05-06T22:31:06.084",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515050,1715034666094,"fUSD",-1519.13,0.00024931,3,"2024-05-06T22:31:06.094",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515051,1715034666103,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.103",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515052,1715034666114,"fUSD",-5214.57,0.00024931,3,"2024-05-06T22:31:06.114",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515053,1715034666127,"fUSD",-564.04,0.00024931,3,"2024-05-06T22:31:06.127",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515054,1715034666137,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.137",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515055,1715034666147,"fUSD",-287.63128877,0.00024931,3,"2024-05-06T22:31:06.147",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515056,1715034666157,"fUSD",-1322.76,0.00024931,3,"2024-05-06T22:31:06.157",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515057,1715034666168,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.168",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515058,1715034666178,"fUSD",-691.76,0.00024931,3,"2024-05-06T22:31:06.178",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515059,1715034666187,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.187",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515060,1715034666205,"fUSD",-4452.42,0.00024931,3,"2024-05-06T22:31:06.205",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515061,1715034666222,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.222",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515062,1715034666235,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.235",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515063,1715034666258,"fUSD",-500.22,0.00024931,3,"2024-05-06T22:31:06.258",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515064,1715034666277,"fUSD",-505.66,0.00024931,3,"2024-05-06T22:31:06.277",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515065,1715034666294,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.294",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515066,1715034666312,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.312",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515067,1715034666328,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.328",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515068,1715034666344,"fUSD",-3420.19,0.00024931,3,"2024-05-06T22:31:06.344",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515069,1715034666360,"fUSD",-836.46,0.00024931,3,"2024-05-06T22:31:06.360",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515070,1715034666374,"fUSD",-3896.02,0.00024931,3,"2024-05-06T22:31:06.374",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515071,1715034666388,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.388",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515072,1715034666405,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.405",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515073,1715034666421,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.421",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515074,1715034666437,"fUSD",-7576.71,0.00024931,3,"2024-05-06T22:31:06.437",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515075,1715034666454,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.454",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515076,1715034666467,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.467",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515077,1715034666479,"fUSD",-2804.31,0.00024931,3,"2024-05-06T22:31:06.479",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515078,1715034666495,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.495",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515079,1715034666509,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.509",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515080,1715034666522,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.522",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515081,1715034666537,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.537",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515082,1715034666549,"fUSD",-5074.95,0.00024931,3,"2024-05-06T22:31:06.549",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515083,1715034666561,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.561",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515084,1715034666574,"fUSD",-4767.99,0.00024931,3,"2024-05-06T22:31:06.574",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515085,1715034666588,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.588",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515086,1715034666607,"fUSD",-1368.64,0.00024931,3,"2024-05-06T22:31:06.607",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515087,1715034666620,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.620",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515088,1715034666635,"fUSD",-1963.45,0.00024931,3,"2024-05-06T22:31:06.635",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515089,1715034666648,"fUSD",-3648.88,0.00024931,3,"2024-05-06T22:31:06.648",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515090,1715034666661,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.661",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515091,1715034666675,"fUSD",-1290.97,0.00024931,3,"2024-05-06T22:31:06.675",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515092,1715034666688,"fUSD",-3729.21,0.00024931,3,"2024-05-06T22:31:06.688",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515093,1715034666702,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.702",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515094,1715034666714,"fUSD",-1166.09,0.00024931,3,"2024-05-06T22:31:06.714",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515095,1715034666728,"fUSD",-814.49,0.00024931,3,"2024-05-06T22:31:06.728",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515096,1715034666742,"fUSD",-1964.75,0.00024931,3,"2024-05-06T22:31:06.742",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515097,1715034666755,"fUSD",-3184.8,0.00024931,3,"2024-05-06T22:31:06.755",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515098,1715034666769,"fUSD",-2549.52,0.00024931,3,"2024-05-06T22:31:06.769",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515099,1715034666783,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.783",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515100,1715034666799,"fUSD",-1524.02,0.00024931,3,"2024-05-06T22:31:06.799",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515101,1715034666813,"fUSD",-520.96,0.00024931,3,"2024-05-06T22:31:06.813",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515102,1715034666826,"fUSD",-1926.59,0.00024931,3,"2024-05-06T22:31:06.826",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515103,1715034666840,"fUSD",-1625.88,0.00024931,3,"2024-05-06T22:31:06.840",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515104,1715034666854,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.854",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515105,1715034666868,"fUSD",-764.55,0.00024931,3,"2024-05-06T22:31:06.868",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515106,1715034666882,"fUSD",-1104.98,0.00024931,2,"2024-05-06T22:31:06.882",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515107,1715034666896,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.896",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515108,1715034666909,"fUSD",-868.15,0.00024931,3,"2024-05-06T22:31:06.909",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515109,1715034666926,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.926",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515110,1715034666939,"fUSD",-7494.77,0.00024931,3,"2024-05-06T22:31:06.939",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515111,1715034666953,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.953",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515112,1715034666968,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.968",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515113,1715034666982,"fUSD",-5570.04,0.00024931,3,"2024-05-06T22:31:06.982",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515114,1715034666995,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:06.995",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515115,1715034667011,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.011",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515116,1715034667030,"fUSD",-1375.49,0.00024931,3,"2024-05-06T22:31:07.030",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515117,1715034667043,"fUSD",-867.59,0.00024931,3,"2024-05-06T22:31:07.043",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515118,1715034667058,"fUSD",-678.3,0.00024931,3,"2024-05-06T22:31:07.058",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515119,1715034667072,"fUSD",-1058.15,0.00024931,3,"2024-05-06T22:31:07.072",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515120,1715034667085,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.085",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515121,1715034667099,"fUSD",-7773.73,0.00024931,3,"2024-05-06T22:31:07.099",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515122,1715034667113,"fUSD",-1248.89,0.00024931,3,"2024-05-06T22:31:07.113",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515123,1715034667130,"fUSD",-2113.66,0.00024931,3,"2024-05-06T22:31:07.130",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515124,1715034667144,"fUSD",-795.1,0.00024931,3,"2024-05-06T22:31:07.144",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515125,1715034667157,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.157",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515126,1715034667171,"fUSD",-951.13,0.00024931,3,"2024-05-06T22:31:07.171",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515127,1715034667184,"fUSD",-833.46,0.00024931,3,"2024-05-06T22:31:07.184",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515128,1715034667198,"fUSD",-6245.17,0.00024931,3,"2024-05-06T22:31:07.198",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515129,1715034667211,"fUSD",-549.36,0.00024931,3,"2024-05-06T22:31:07.211",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515130,1715034667224,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.224",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515131,1715034667238,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.238",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515132,1715034667251,"fUSD",-2711.3,0.00024931,3,"2024-05-06T22:31:07.251",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515133,1715034667264,"fUSD",-1438.26,0.00024931,3,"2024-05-06T22:31:07.264",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515134,1715034667278,"fUSD",-806.2,0.00024931,3,"2024-05-06T22:31:07.278",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515135,1715034667291,"fUSD",-523.35,0.00024931,3,"2024-05-06T22:31:07.291",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515136,1715034667305,"fUSD",-1211.99,0.00024931,3,"2024-05-06T22:31:07.305",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515137,1715034667320,"fUSD",-13469.77,0.00024931,3,"2024-05-06T22:31:07.320",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515138,1715034667333,"fUSD",-29409.83,0.00024931,3,"2024-05-06T22:31:07.333",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515139,1715034667346,"fUSD",-2780.54,0.00024931,3,"2024-05-06T22:31:07.346",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515140,1715034667360,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.360",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515141,1715034667373,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.373",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515142,1715034667387,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.387",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515143,1715034667400,"fUSD",-5472.43,0.00024931,3,"2024-05-06T22:31:07.400",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515144,1715034667415,"fUSD",-36861.48,0.00024931,3,"2024-05-06T22:31:07.415",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515145,1715034667428,"fUSD",-6280.91,0.00024931,3,"2024-05-06T22:31:07.428",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515146,1715034667443,"fUSD",-520.53,0.00024931,3,"2024-05-06T22:31:07.443",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515147,1715034667456,"fUSD",-2048.42,0.00024931,3,"2024-05-06T22:31:07.456",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515148,1715034667470,"fUSD",-2539.63,0.00024931,3,"2024-05-06T22:31:07.470",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515149,1715034667484,"fUSD",-776.04,0.00024931,3,"2024-05-06T22:31:07.484",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515150,1715034667499,"fUSD",-3424.71,0.00024931,3,"2024-05-06T22:31:07.499",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515151,1715034667512,"fUSD",-5255.45,0.00024931,3,"2024-05-06T22:31:07.512",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515152,1715034667526,"fUSD",-964.9,0.00024931,3,"2024-05-06T22:31:07.526",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515153,1715034667540,"fUSD",-1339.76,0.00024931,3,"2024-05-06T22:31:07.540",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515154,1715034667553,"fUSD",-5831.35,0.00024931,3,"2024-05-06T22:31:07.553",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515155,1715034667568,"fUSD",-742.16,0.00024931,3,"2024-05-06T22:31:07.568",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515156,1715034667581,"fUSD",-552.92,0.00024931,3,"2024-05-06T22:31:07.581",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515157,1715034667595,"fUSD",-2417.74,0.00024931,3,"2024-05-06T22:31:07.595",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515158,1715034667608,"fUSD",-709.3,0.00024931,3,"2024-05-06T22:31:07.608",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515159,1715034667623,"fUSD",-2795.6,0.00024931,3,"2024-05-06T22:31:07.623",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515160,1715034667636,"fUSD",-3204.2,0.00024931,3,"2024-05-06T22:31:07.636",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515161,1715034667649,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.649",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515162,1715034667662,"fUSD",-513.23,0.00024931,3,"2024-05-06T22:31:07.662",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515163,1715034667677,"fUSD",-3652.56,0.00024931,3,"2024-05-06T22:31:07.677",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515164,1715034667689,"fUSD",-1869.75,0.00024931,3,"2024-05-06T22:31:07.689",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515165,1715034667706,"fUSD",-705.98,0.00024931,3,"2024-05-06T22:31:07.706",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515166,1715034667719,"fUSD",-744.99,0.00024931,3,"2024-05-06T22:31:07.719",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515167,1715034667733,"fUSD",-1404.0,0.00024931,3,"2024-05-06T22:31:07.733",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515168,1715034667745,"fUSD",-1503.68,0.00024931,3,"2024-05-06T22:31:07.745",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515169,1715034667758,"fUSD",-627.8,0.00024931,3,"2024-05-06T22:31:07.758",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515170,1715034667770,"fUSD",-2221.54,0.00024931,3,"2024-05-06T22:31:07.770",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515171,1715034667783,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.783",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515172,1715034667796,"fUSD",-2776.46,0.00024931,3,"2024-05-06T22:31:07.796",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515173,1715034667809,"fUSD",-1758.25,0.00024931,3,"2024-05-06T22:31:07.809",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515174,1715034667821,"fUSD",-705.54,0.00024931,3,"2024-05-06T22:31:07.821",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515175,1715034667834,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.834",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515176,1715034667848,"fUSD",-693.16,0.00024931,3,"2024-05-06T22:31:07.848",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515177,1715034667861,"fUSD",-2349.96,0.00024931,3,"2024-05-06T22:31:07.861",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515178,1715034667876,"fUSD",-583.78,0.00024931,3,"2024-05-06T22:31:07.876",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515179,1715034667889,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:07.889",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515180,1715034667902,"fUSD",-2901.94,0.00024931,3,"2024-05-06T22:31:07.902",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515181,1715034667917,"fUSD",-774.47,0.00024931,3,"2024-05-06T22:31:07.917",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515182,1715034667934,"fUSD",-4188.06,0.00024931,3,"2024-05-06T22:31:07.934",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515183,1715034667947,"fUSD",-3080.91,0.00024931,3,"2024-05-06T22:31:07.947",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515184,1715034667960,"fUSD",-907.56,0.00024931,3,"2024-05-06T22:31:07.960",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515185,1715034667971,"fUSD",-2425.11,0.00024931,3,"2024-05-06T22:31:07.971",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515186,1715034667980,"fUSD",-700.61,0.00024931,3,"2024-05-06T22:31:07.980",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515187,1715034667990,"fUSD",-1872.66,0.00024931,3,"2024-05-06T22:31:07.990",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515188,1715034668001,"fUSD",-1125.62,0.00024931,3,"2024-05-06T22:31:08.001",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515189,1715034668011,"fUSD",-2608.01,0.00024931,3,"2024-05-06T22:31:08.011",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515190,1715034668020,"fUSD",-5017.36,0.00024931,3,"2024-05-06T22:31:08.020",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515191,1715034668030,"fUSD",-834.1,0.00024931,3,"2024-05-06T22:31:08.030",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515192,1715034668040,"fUSD",-1502.55,0.00024931,3,"2024-05-06T22:31:08.040",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515193,1715034668050,"fUSD",-3499.7,0.00024931,3,"2024-05-06T22:31:08.050",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515194,1715034668060,"fUSD",-2575.17,0.00024931,3,"2024-05-06T22:31:08.060",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515195,1715034668070,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.070",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515196,1715034668079,"fUSD",-8703.83,0.00024931,3,"2024-05-06T22:31:08.079",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515197,1715034668091,"fUSD",-2435.59,0.00024931,3,"2024-05-06T22:31:08.091",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515198,1715034668101,"fUSD",-1120.77,0.00024931,3,"2024-05-06T22:31:08.101",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515199,1715034668111,"fUSD",-1331.94,0.00024931,3,"2024-05-06T22:31:08.111",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515200,1715034668123,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.123",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515201,1715034668136,"fUSD",-568.37,0.00024931,3,"2024-05-06T22:31:08.136",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515202,1715034668146,"fUSD",-508.26,0.00024931,3,"2024-05-06T22:31:08.146",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515203,1715034668155,"fUSD",-2451.47,0.00024931,3,"2024-05-06T22:31:08.155",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515204,1715034668165,"fUSD",-943.06,0.00024931,3,"2024-05-06T22:31:08.165",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515205,1715034668175,"fUSD",-1199.37,0.00024931,3,"2024-05-06T22:31:08.175",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515206,1715034668184,"fUSD",-1323.07,0.00024931,3,"2024-05-06T22:31:08.184",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515207,1715034668195,"fUSD",-5558.85,0.00024931,3,"2024-05-06T22:31:08.195",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515208,1715034668206,"fUSD",-1829.87,0.00024931,3,"2024-05-06T22:31:08.206",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515209,1715034668216,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.216",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515210,1715034668226,"fUSD",-4785.58,0.00024931,3,"2024-05-06T22:31:08.226",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515211,1715034668235,"fUSD",-3182.05,0.00024931,3,"2024-05-06T22:31:08.235",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515212,1715034668247,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.247",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515213,1715034668257,"fUSD",-2100.88,0.00024931,3,"2024-05-06T22:31:08.257",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515214,1715034668266,"fUSD",-20020.5,0.00024931,3,"2024-05-06T22:31:08.266",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515215,1715034668276,"fUSD",-2330.07,0.00024931,3,"2024-05-06T22:31:08.276",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515216,1715034668286,"fUSD",-1239.2,0.00024931,3,"2024-05-06T22:31:08.286",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515217,1715034668295,"fUSD",-620.14,0.00024931,3,"2024-05-06T22:31:08.295",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515218,1715034668306,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.306",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515219,1715034668316,"fUSD",-3360.38,0.00024931,3,"2024-05-06T22:31:08.316",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515220,1715034668327,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.327",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515221,1715034668337,"fUSD",-2306.84,0.00024931,3,"2024-05-06T22:31:08.337",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515222,1715034668349,"fUSD",-1227.78,0.00024931,3,"2024-05-06T22:31:08.349",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515223,1715034668362,"fUSD",-2879.17,0.00024931,3,"2024-05-06T22:31:08.362",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515224,1715034668372,"fUSD",-1364.03,0.00024931,3,"2024-05-06T22:31:08.372",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515225,1715034668384,"fUSD",-717.53,0.00024931,3,"2024-05-06T22:31:08.384",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515226,1715034668393,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.393",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515227,1715034668403,"fUSD",-276.0967458,0.00024931,2,"2024-05-06T22:31:08.403",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515228,1715034668414,"fUSD",-500.0,0.00024931,2,"2024-05-06T22:31:08.414",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515229,1715034668425,"fUSD",-539.96,0.00024931,3,"2024-05-06T22:31:08.425",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515230,1715034668434,"fUSD",-960.07,0.00024931,3,"2024-05-06T22:31:08.434",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515231,1715034668443,"fUSD",-1238.44,0.00024931,3,"2024-05-06T22:31:08.443",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515232,1715034668911,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.911",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515233,1715034668946,"fUSD",-846.73,0.00024931,3,"2024-05-06T22:31:08.946",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515234,1715034668968,"fUSD",-1605.23,0.00024931,3,"2024-05-06T22:31:08.968",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515235,1715034668984,"fUSD",-1456.58,0.00024931,3,"2024-05-06T22:31:08.984",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515236,1715034668994,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:08.994",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515237,1715034669005,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:09.005",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515238,1715034669015,"fUSD",-547.62,0.00024931,3,"2024-05-06T22:31:09.015",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515239,1715034669024,"fUSD",-500.0,0.00024931,2,"2024-05-06T22:31:09.024",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515240,1715034669034,"fUSD",-3211.37,0.00024931,3,"2024-05-06T22:31:09.034",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515241,1715034669044,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:09.044",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515242,1715034669054,"fUSD",-827.77,0.00024931,3,"2024-05-06T22:31:09.054",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515243,1715034669064,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:09.064",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515244,1715034669073,"fUSD",-853.46,0.00024931,3,"2024-05-06T22:31:09.073",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515245,1715034669083,"fUSD",-13860.97,0.00024931,3,"2024-05-06T22:31:09.083",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515246,1715034669093,"fUSD",-500.0,0.00024931,2,"2024-05-06T22:31:09.093",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515247,1715034669102,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:09.102",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515248,1715034669112,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:09.112",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515249,1715034669123,"fUSD",-2961.3,0.00024931,3,"2024-05-06T22:31:09.123",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515250,1715034669134,"fUSD",-718.89,0.00024931,3,"2024-05-06T22:31:09.134",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515251,1715034669144,"fUSD",-526.66,0.00024931,3,"2024-05-06T22:31:09.144",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515252,1715034669153,"fUSD",-742.01,0.00024931,3,"2024-05-06T22:31:09.153",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515253,1715034669163,"fUSD",-500.0,0.00024931,3,"2024-05-06T22:31:09.163",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515254,1715034669173,"fUSD",-653.98,0.00024931,3,"2024-05-06T22:31:09.173",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515255,1715034669182,"fUSD",-1256.37,0.00024931,3,"2024-05-06T22:31:09.182",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515256,1715034669192,"fUSD",-7749.89,0.00024931,3,"2024-05-06T22:31:09.192",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515257,1715034669202,"fUSD",-839.89,0.00024931,3,"2024-05-06T22:31:09.202",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515258,1715034669212,"fUSD",-1134.68,0.00024931,3,"2024-05-06T22:31:09.212",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515259,1715034669221,"fUSD",-150.0,0.00024943,2,"2024-05-06T22:31:09.221",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515260,1715034669232,"fUSD",-150.0,0.00024963,2,"2024-05-06T22:31:09.232",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515261,1715034669241,"fUSD",-1082.23276055,0.00024969,2,"2024-05-06T22:31:09.241",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515262,1715034669251,"fUSD",-471.60362987,0.00025,2,"2024-05-06T22:31:09.251",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515263,1715034669260,"fUSD",-155.0,0.00025,2,"2024-05-06T22:31:09.260",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515264,1715034669270,"fUSD",-260.09587807,0.00025,2,"2024-05-06T22:31:09.270",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515265,1715034669280,"fUSD",-2218.57256714,0.00025,2,"2024-05-06T22:31:09.280",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515266,1715034669290,"fUSD",-155.0,0.00025,2,"2024-05-06T22:31:09.290",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515267,1715034669299,"fUSD",-20000.0,0.00025,2,"2024-05-06T22:31:09.299",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515268,1715034669309,"fUSD",-6541.91421318,0.00025,2,"2024-05-06T22:31:09.309",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515269,1715034669318,"fUSD",-50000.0,0.00025,3,"2024-05-06T22:31:09.318",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515270,1715034669328,"fUSD",-928.11538721,0.00025,2,"2024-05-06T22:31:09.328",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515271,1715034669338,"fUSD",-153.62123464,0.00025,2,"2024-05-06T22:31:09.338",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515272,1715034669347,"fUSD",-500.0,0.00025,2,"2024-05-06T22:31:09.347",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515273,1715034669357,"fUSD",-335.55208326,0.00025,7,"2024-05-06T22:31:09.357",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515274,1715034669367,"fUSD",-150.0,0.00025012,2,"2024-05-06T22:31:09.367",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515275,1715034669376,"fUSD",-197.35706917,0.0002503,2,"2024-05-06T22:31:09.376",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515276,1715034669385,"fUSD",-150.0,0.00025038,2,"2024-05-06T22:31:09.385",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515277,1715034669395,"fUSD",-150.0,0.00025047,2,"2024-05-06T22:31:09.395",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515278,1715034669404,"fUSD",-11214.69976273,0.00025049,2,"2024-05-06T22:31:09.404",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515279,1715034669414,"fUSD",-150.0,0.0002508,2,"2024-05-06T22:31:09.414",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515280,1715034669427,"fUSD",-2500.0,0.00025121,2,"2024-05-06T22:31:09.427",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515281,1715034669436,"fUSD",-150.0,0.00025128,2,"2024-05-06T22:31:09.436",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515282,1715034669446,"fUSD",-157.050707,0.00025148,4,"2024-05-06T22:31:09.446",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515283,1715034669455,"fUSD",-150.0,0.00025168,2,"2024-05-06T22:31:09.455",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515284,1715034669465,"fUSD",-160.0,0.00025183,2,"2024-05-06T22:31:09.465",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515285,1715034669474,"fUSD",-160.0,0.00025191,2,"2024-05-06T22:31:09.474",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515286,1715034669483,"fUSD",-150.0,0.00025194,2,"2024-05-06T22:31:09.483",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515287,1715034669492,"fUSD",-150.0,0.000252,4,"2024-05-06T22:31:09.492",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515288,1715034669502,"fUSD",-160.0,0.000252,2,"2024-05-06T22:31:09.502",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515289,1715034669511,"fUSD",-150.0,0.00025204,10,"2024-05-06T22:31:09.511",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515290,1715034669521,"fUSD",-150.0,0.00025204,10,"2024-05-06T22:31:09.521",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515291,1715034669531,"fUSD",-150.0,0.00025204,10,"2024-05-06T22:31:09.531",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515292,1715034669540,"fUSD",-5355.70438162,0.00025205,3,"2024-05-06T22:31:09.540",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515293,1715034669550,"fUSD",-667.56,0.00025205,4,"2024-05-06T22:31:09.550",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515294,1715034669559,"fUSD",-546.2,0.00025205,4,"2024-05-06T22:31:09.559",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515295,1715034669569,"fUSD",-614.07,0.00025205,4,"2024-05-06T22:31:09.569",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515296,1715034669579,"fUSD",-813.59,0.00025205,4,"2024-05-06T22:31:09.579",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515297,1715034669589,"fUSD",-1222.31,0.00025205,4,"2024-05-06T22:31:09.589",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515298,1715034669599,"fUSD",-736.41,0.00025205,4,"2024-05-06T22:31:09.599",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515299,1715034669609,"fUSD",-591.24,0.00025205,4,"2024-05-06T22:31:09.609",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515300,1715034669619,"fUSD",-572.06,0.00025205,4,"2024-05-06T22:31:09.619",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515301,1715034669629,"fUSD",-992.39,0.00025205,4,"2024-05-06T22:31:09.629",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515302,1715034669643,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.643",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515303,1715034669652,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.652",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515304,1715034669663,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.663",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515305,1715034669674,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.674",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515306,1715034669684,"fUSD",-678.8,0.00025205,4,"2024-05-06T22:31:09.684",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515307,1715034669694,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.694",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515308,1715034669703,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.703",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515309,1715034669713,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.713",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515310,1715034669723,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.723",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515311,1715034669734,"fUSD",-667.59,0.00025205,4,"2024-05-06T22:31:09.734",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515312,1715034669744,"fUSD",-799.69,0.00025205,4,"2024-05-06T22:31:09.744",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515313,1715034669754,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.754",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515314,1715034669764,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.764",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515315,1715034669775,"fUSD",-337.24494672,0.00025205,4,"2024-05-06T22:31:09.775",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515316,1715034669784,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.784",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515317,1715034669794,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.794",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515318,1715034669803,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.803",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515319,1715034669813,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.813",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515320,1715034669822,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.822",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515321,1715034669832,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.832",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515322,1715034669842,"fUSD",-527.85,0.00025205,4,"2024-05-06T22:31:09.842",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515323,1715034669852,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.852",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515324,1715034669862,"fUSD",-577.6,0.00025205,4,"2024-05-06T22:31:09.862",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515325,1715034669871,"fUSD",-676.76,0.00025205,4,"2024-05-06T22:31:09.871",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515326,1715034669881,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.881",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515327,1715034669891,"fUSD",-555.91,0.00025205,4,"2024-05-06T22:31:09.891",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515328,1715034669901,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.901",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515329,1715034669911,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.911",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515330,1715034669924,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.924",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515331,1715034669934,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.934",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515332,1715034669944,"fUSD",-740.05,0.00025205,4,"2024-05-06T22:31:09.944",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515333,1715034669954,"fUSD",-524.12,0.00025205,4,"2024-05-06T22:31:09.954",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515334,1715034669965,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.965",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515335,1715034669975,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.975",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515336,1715034669985,"fUSD",-882.75,0.00025205,4,"2024-05-06T22:31:09.985",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515337,1715034669994,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:09.994",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515338,1715034670005,"fUSD",-999.09,0.00025205,4,"2024-05-06T22:31:10.005",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515339,1715034670015,"fUSD",-513.44,0.00025205,4,"2024-05-06T22:31:10.015",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515340,1715034670025,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.025",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515341,1715034670034,"fUSD",-592.67,0.00025205,4,"2024-05-06T22:31:10.034",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515342,1715034670044,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.044",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515343,1715034670053,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.053",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515344,1715034670062,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.062",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515345,1715034670072,"fUSD",-906.01,0.00025205,4,"2024-05-06T22:31:10.072",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515346,1715034670082,"fUSD",-540.53,0.00025205,4,"2024-05-06T22:31:10.082",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515347,1715034670091,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.091",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515348,1715034670101,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.101",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515349,1715034670111,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.111",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515350,1715034670121,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.121",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515351,1715034670132,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.132",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515352,1715034670141,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.141",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515353,1715034670151,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.151",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515354,1715034670160,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.160",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515355,1715034670171,"fUSD",-717.54,0.00025205,4,"2024-05-06T22:31:10.171",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515356,1715034670180,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.180",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515357,1715034670190,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.190",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515358,1715034670200,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.200",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515359,1715034670210,"fUSD",-719.03,0.00025205,4,"2024-05-06T22:31:10.210",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515360,1715034670220,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.220",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515361,1715034670229,"fUSD",-512.77,0.00025205,4,"2024-05-06T22:31:10.229",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515362,1715034670239,"fUSD",-750.97,0.00025205,4,"2024-05-06T22:31:10.239",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515363,1715034670248,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.248",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515364,1715034670258,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.258",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515365,1715034670267,"fUSD",-653.97,0.00025205,4,"2024-05-06T22:31:10.267",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515366,1715034670276,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.276",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515367,1715034670286,"fUSD",-610.51,0.00025205,4,"2024-05-06T22:31:10.286",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515368,1715034670295,"fUSD",-706.27,0.00025205,4,"2024-05-06T22:31:10.295",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515369,1715034670305,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.305",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515370,1715034670314,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.314",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515371,1715034670323,"fUSD",-559.66,0.00025205,4,"2024-05-06T22:31:10.323",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515372,1715034670333,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.333",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515373,1715034670342,"fUSD",-813.73,0.00025205,4,"2024-05-06T22:31:10.342",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515374,1715034670351,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.351",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515375,1715034670361,"fUSD",-756.33,0.00025205,4,"2024-05-06T22:31:10.361",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515376,1715034670370,"fUSD",-621.77,0.00025205,4,"2024-05-06T22:31:10.370",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515377,1715034670380,"fUSD",-1039.43,0.00025205,4,"2024-05-06T22:31:10.380",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515378,1715034670389,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.389",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515379,1715034670398,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.398",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515380,1715034670408,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.408",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515381,1715034670418,"fUSD",-774.84,0.00025205,4,"2024-05-06T22:31:10.418",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515382,1715034670427,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.427",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515383,1715034670437,"fUSD",-1787.85,0.00025205,4,"2024-05-06T22:31:10.437",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515384,1715034670448,"fUSD",-1085.39,0.00025205,4,"2024-05-06T22:31:10.448",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515385,1715034670458,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.458",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515386,1715034670467,"fUSD",-1161.28,0.00025205,4,"2024-05-06T22:31:10.467",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515387,1715034670476,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.476",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515388,1715034670486,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.486",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515389,1715034670495,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.495",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515390,1715034670506,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.506",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515391,1715034670515,"fUSD",-729.8,0.00025205,4,"2024-05-06T22:31:10.515",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515392,1715034670525,"fUSD",-943.06,0.00025205,4,"2024-05-06T22:31:10.525",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515393,1715034670535,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.535",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515394,1715034670544,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.544",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515395,1715034670554,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.554",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515396,1715034670563,"fUSD",-531.74,0.00025205,4,"2024-05-06T22:31:10.563",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515397,1715034670572,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.572",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515398,1715034670583,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.583",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515399,1715034670593,"fUSD",-575.0,0.00025205,4,"2024-05-06T22:31:10.593",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515400,1715034670603,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.603",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515401,1715034670612,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.612",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515402,1715034670622,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.622",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515403,1715034670632,"fUSD",-1034.84,0.00025205,4,"2024-05-06T22:31:10.632",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515404,1715034670642,"fUSD",-771.04,0.00025205,4,"2024-05-06T22:31:10.642",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515405,1715034670652,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.652",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515406,1715034670662,"fUSD",-843.88,0.00025205,4,"2024-05-06T22:31:10.662",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515407,1715034670672,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.672",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515408,1715034670682,"fUSD",-584.27668739,0.00025205,4,"2024-05-06T22:31:10.682",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515409,1715034670692,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.692",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515410,1715034670702,"fUSD",-519.73461696,0.00025205,4,"2024-05-06T22:31:10.702",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515411,1715034670711,"fUSD",-719.62,0.00025205,4,"2024-05-06T22:31:10.711",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515412,1715034670720,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.720",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515413,1715034670730,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.730",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515414,1715034670739,"fUSD",-1095.13,0.00025205,4,"2024-05-06T22:31:10.739",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515415,1715034670749,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.749",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515416,1715034670758,"fUSD",-1235.06,0.00025205,4,"2024-05-06T22:31:10.758",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515417,1715034670768,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.768",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515418,1715034670777,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.777",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515419,1715034670787,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.787",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515420,1715034670796,"fUSD",-519.9,0.00025205,4,"2024-05-06T22:31:10.796",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515421,1715034670806,"fUSD",-807.82,0.00025205,4,"2024-05-06T22:31:10.806",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515422,1715034670816,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.816",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515423,1715034670826,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.826",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515424,1715034670836,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.836",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515425,1715034670846,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.846",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515426,1715034670855,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.855",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515427,1715034670864,"fUSD",-1121.31,0.00025205,4,"2024-05-06T22:31:10.864",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515428,1715034670874,"fUSD",-691.21,0.00025205,4,"2024-05-06T22:31:10.874",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515429,1715034670883,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.883",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515430,1715034670892,"fUSD",-512.2,0.00025205,4,"2024-05-06T22:31:10.892",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515431,1715034670903,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.903",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515432,1715034670913,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.913",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515433,1715034670929,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.929",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515434,1715034670938,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.938",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515435,1715034670947,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.947",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515436,1715034670957,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.957",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515437,1715034670966,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.966",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515438,1715034670975,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:10.975",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515439,1715034670985,"fUSD",-966.15,0.00025205,4,"2024-05-06T22:31:10.985",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515440,1715034670994,"fUSD",-911.41,0.00025205,4,"2024-05-06T22:31:10.994",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515441,1715034671005,"fUSD",-653.87,0.00025205,4,"2024-05-06T22:31:11.005",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515442,1715034671015,"fUSD",-1155.74,0.00025205,4,"2024-05-06T22:31:11.015",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515443,1715034671024,"fUSD",-797.82,0.00025205,4,"2024-05-06T22:31:11.024",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515444,1715034671034,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.034",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515445,1715034671044,"fUSD",-1122.42,0.00025205,4,"2024-05-06T22:31:11.044",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515446,1715034671054,"fUSD",-1306.66,0.00025205,4,"2024-05-06T22:31:11.054",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515447,1715034671063,"fUSD",-337.16417585,0.00025205,4,"2024-05-06T22:31:11.063",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515448,1715034671073,"fUSD",-841.13,0.00025205,4,"2024-05-06T22:31:11.073",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515449,1715034671082,"fUSD",-573.42,0.00025205,4,"2024-05-06T22:31:11.082",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515450,1715034671092,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.092",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515451,1715034671101,"fUSD",-1864.87,0.00025205,4,"2024-05-06T22:31:11.101",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515452,1715034671111,"fUSD",-763.03,0.00025205,4,"2024-05-06T22:31:11.111",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515453,1715034671120,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.120",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515454,1715034671131,"fUSD",-1343.31,0.00025205,4,"2024-05-06T22:31:11.131",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515455,1715034671141,"fUSD",-793.03,0.00025205,4,"2024-05-06T22:31:11.141",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515456,1715034671151,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.151",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515457,1715034671161,"fUSD",-557.89239703,0.00025205,4,"2024-05-06T22:31:11.161",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515458,1715034671172,"fUSD",-749.97,0.00025205,4,"2024-05-06T22:31:11.172",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515459,1715034671182,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.182",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515460,1715034671191,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.191",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515461,1715034671202,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.202",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515462,1715034671211,"fUSD",-515.10765503,0.00025205,4,"2024-05-06T22:31:11.211",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515463,1715034671221,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.221",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515464,1715034671230,"fUSD",-1457.95,0.00025205,4,"2024-05-06T22:31:11.230",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515465,1715034671239,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.239",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515466,1715034671249,"fUSD",-781.62,0.00025205,4,"2024-05-06T22:31:11.249",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515467,1715034671259,"fUSD",-760.68,0.00025205,4,"2024-05-06T22:31:11.259",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515468,1715034671272,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.272",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515469,1715034671281,"fUSD",-1238.82,0.00025205,4,"2024-05-06T22:31:11.281",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515470,1715034671291,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.291",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515471,1715034671301,"fUSD",-730.63,0.00025205,4,"2024-05-06T22:31:11.301",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515472,1715034671310,"fUSD",-1107.51,0.00025205,4,"2024-05-06T22:31:11.310",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515473,1715034671320,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.320",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515474,1715034671331,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.331",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515475,1715034671340,"fUSD",-871.47,0.00025205,4,"2024-05-06T22:31:11.340",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515476,1715034671350,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.350",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515477,1715034671360,"fUSD",-1003.5,0.00025205,4,"2024-05-06T22:31:11.360",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515478,1715034671370,"fUSD",-833.18,0.00025205,4,"2024-05-06T22:31:11.370",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515479,1715034671380,"fUSD",-1286.23,0.00025205,4,"2024-05-06T22:31:11.380",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515480,1715034671390,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.390",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515481,1715034671400,"fUSD",-572.54,0.00025205,4,"2024-05-06T22:31:11.400",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515482,1715034671410,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.410",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515483,1715034671419,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.419",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515484,1715034671429,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.429",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515485,1715034671438,"fUSD",-679.88,0.00025205,4,"2024-05-06T22:31:11.438",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515486,1715034671448,"fUSD",-534.71,0.00025205,4,"2024-05-06T22:31:11.448",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515487,1715034671458,"fUSD",-852.99,0.00025205,4,"2024-05-06T22:31:11.458",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515488,1715034671468,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.468",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515489,1715034671478,"fUSD",-507.41,0.00025205,4,"2024-05-06T22:31:11.478",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515490,1715034671488,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.488",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515491,1715034671499,"fUSD",-153.84,0.00025205,4,"2024-05-06T22:31:11.499",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515492,1715034671508,"fUSD",-1759.77,0.00025205,4,"2024-05-06T22:31:11.508",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515493,1715034671518,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.518",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515494,1715034671527,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.527",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515495,1715034671536,"fUSD",-851.94,0.00025205,4,"2024-05-06T22:31:11.536",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515496,1715034671546,"fUSD",-3000.0,0.00025205,3,"2024-05-06T22:31:11.546",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515497,1715034671556,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.556",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515498,1715034671565,"fUSD",-554.25,0.00025205,4,"2024-05-06T22:31:11.565",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515499,1715034671575,"fUSD",-2624.51,0.00025205,4,"2024-05-06T22:31:11.575",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515500,1715034671585,"fUSD",-2221.85,0.00025205,4,"2024-05-06T22:31:11.585",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515501,1715034671595,"fUSD",-1146.85,0.00025205,4,"2024-05-06T22:31:11.595",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515502,1715034671604,"fUSD",-1973.09,0.00025205,4,"2024-05-06T22:31:11.604",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515503,1715034671614,"fUSD",-1305.92,0.00025205,4,"2024-05-06T22:31:11.614",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515504,1715034671625,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.625",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515505,1715034671635,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.635",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515506,1715034671645,"fUSD",-1356.01,0.00025205,4,"2024-05-06T22:31:11.645",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515507,1715034671655,"fUSD",-1122.65,0.00025205,4,"2024-05-06T22:31:11.655",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515508,1715034671664,"fUSD",-878.48,0.00025205,4,"2024-05-06T22:31:11.664",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515509,1715034671675,"fUSD",-506.16,0.00025205,4,"2024-05-06T22:31:11.675",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515510,1715034671685,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.685",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515511,1715034671695,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.695",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515512,1715034671705,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.705",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515513,1715034671714,"fUSD",-517.48,0.00025205,4,"2024-05-06T22:31:11.714",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515514,1715034671723,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.723",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515515,1715034671732,"fUSD",-1462.72,0.00025205,4,"2024-05-06T22:31:11.732",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515516,1715034671742,"fUSD",-1109.49,0.00025205,4,"2024-05-06T22:31:11.742",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515517,1715034671752,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.752",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515518,1715034671762,"fUSD",-630.22,0.00025205,4,"2024-05-06T22:31:11.762",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515519,1715034671772,"fUSD",-788.28,0.00025205,4,"2024-05-06T22:31:11.772",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515520,1715034671782,"fUSD",-1072.42,0.00025205,4,"2024-05-06T22:31:11.782",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515521,1715034671792,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.792",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515522,1715034671802,"fUSD",-500.0,0.00025205,2,"2024-05-06T22:31:11.802",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515523,1715034671811,"fUSD",-562.62,0.00025205,4,"2024-05-06T22:31:11.811",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515524,1715034671820,"fUSD",-517.35,0.00025205,4,"2024-05-06T22:31:11.820",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515525,1715034671830,"fUSD",-610.7,0.00025205,4,"2024-05-06T22:31:11.830",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515526,1715034671839,"fUSD",-1461.45,0.00025205,4,"2024-05-06T22:31:11.839",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515527,1715034671848,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.848",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515528,1715034671858,"fUSD",-1373.55,0.00025205,4,"2024-05-06T22:31:11.858",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515529,1715034671867,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.867",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515530,1715034671876,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.876",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515531,1715034671885,"fUSD",-539.37,0.00025205,4,"2024-05-06T22:31:11.885",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515532,1715034671895,"fUSD",-1380.9,0.00025205,4,"2024-05-06T22:31:11.895",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515533,1715034671905,"fUSD",-1493.89,0.00025205,4,"2024-05-06T22:31:11.905",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515534,1715034671915,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.915",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515535,1715034671930,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.930",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515536,1715034671940,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.940",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515537,1715034671950,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.950",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515538,1715034671960,"fUSD",-505.67,0.00025205,4,"2024-05-06T22:31:11.960",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515539,1715034671971,"fUSD",-697.58,0.00025205,4,"2024-05-06T22:31:11.971",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515540,1715034671981,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:11.981",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515541,1715034671990,"fUSD",-674.49,0.00025205,4,"2024-05-06T22:31:11.990",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515542,1715034672001,"fUSD",-834.23,0.00025205,4,"2024-05-06T22:31:12.001",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515543,1715034672010,"fUSD",-705.56,0.00025205,4,"2024-05-06T22:31:12.010",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515544,1715034672021,"fUSD",-606.73,0.00025205,4,"2024-05-06T22:31:12.021",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515545,1715034672032,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.032",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515546,1715034672043,"fUSD",-891.37,0.00025205,4,"2024-05-06T22:31:12.043",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515547,1715034672053,"fUSD",-930.7,0.00025205,4,"2024-05-06T22:31:12.053",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515548,1715034672063,"fUSD",-734.42,0.00025205,4,"2024-05-06T22:31:12.063",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515549,1715034672073,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.073",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515550,1715034672083,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.083",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515551,1715034672092,"fUSD",-1080.15,0.00025205,4,"2024-05-06T22:31:12.092",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515552,1715034672102,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.102",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515553,1715034672111,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.111",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515554,1715034672121,"fUSD",-508.76,0.00025205,4,"2024-05-06T22:31:12.121",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515555,1715034672133,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.133",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515556,1715034672143,"fUSD",-1469.82,0.00025205,4,"2024-05-06T22:31:12.143",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515557,1715034672315,"fUSD",-853.15,0.00025205,4,"2024-05-06T22:31:12.315",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515558,1715034672337,"fUSD",-529.31,0.00025205,4,"2024-05-06T22:31:12.337",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515559,1715034672348,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.348",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515560,1715034672359,"fUSD",-1178.39,0.00025205,4,"2024-05-06T22:31:12.359",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515561,1715034672369,"fUSD",-1811.2,0.00025205,4,"2024-05-06T22:31:12.369",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515562,1715034672380,"fUSD",-993.07,0.00025205,4,"2024-05-06T22:31:12.380",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515563,1715034672390,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.390",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515564,1715034672400,"fUSD",-469.56244502,0.00025205,4,"2024-05-06T22:31:12.400",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515565,1715034672411,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.411",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515566,1715034672420,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.420",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515567,1715034672430,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.430",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515568,1715034672440,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.440",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515569,1715034672450,"fUSD",-1451.77,0.00025205,4,"2024-05-06T22:31:12.450",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515570,1715034672460,"fUSD",-1302.96,0.00025205,4,"2024-05-06T22:31:12.460",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515571,1715034672471,"fUSD",-1270.73,0.00025205,4,"2024-05-06T22:31:12.471",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515572,1715034672481,"fUSD",-1522.99,0.00025205,4,"2024-05-06T22:31:12.481",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515573,1715034672492,"fUSD",-1252.37,0.00025205,4,"2024-05-06T22:31:12.492",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515574,1715034672502,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.502",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515575,1715034672511,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.511",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515576,1715034672521,"fUSD",-500.0,0.00025205,2,"2024-05-06T22:31:12.521",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515577,1715034672531,"fUSD",-566.4,0.00025205,4,"2024-05-06T22:31:12.531",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515578,1715034672540,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:12.540",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515579,1715034672553,"fUSD",-1048.4782965,0.00025205,4,"2024-05-06T22:31:12.553",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515580,1715034673037,"fUSD",-313.1417035,0.00025205,4,"2024-05-06T22:31:13.037",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515581,1715034673047,"fUSD",-319.21398442,0.00025205,4,"2024-05-06T22:31:13.047",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515582,1715034673060,"fUSD",-180.78601558,0.00025205,4,"2024-05-06T22:31:13.060",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515583,1715034673070,"fUSD",-1401.23,0.00025205,4,"2024-05-06T22:31:13.070",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515584,1715034673080,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:13.080",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515585,1715034673089,"fUSD",-1211.48,0.00025205,4,"2024-05-06T22:31:13.089",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515586,1715034673099,"fUSD",-500.0,0.00025205,4,"2024-05-06T22:31:13.099",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515587,1715034673111,"fUSD",-522.28,0.00025205,4,"2024-05-06T22:31:13.111",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515588,1715034673120,"fUSD",-134.50602219,0.00025205,4,"2024-05-06T22:31:13.120",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515589,1715034673135,"fUSD",-1175.26064,0.00025205,4,"2024-05-06T22:31:13.135",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515597,1715035131777,"fUSD",1542.87,0.00023,30,"2024-05-06T22:38:51.777",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515599,1715035391185,"fUSD",4499.89779722,0.00025008,120,"2024-05-06T22:43:11.185",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515609,1715035833867,"fUSD",-202.0,0.00010956,2,"2024-05-06T22:50:33.867",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515611,1715035833878,"fUSD",-1103.90872281,0.00010957,2,"2024-05-06T22:50:33.878",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515613,1715035833890,"fUSD",-155.87164352,0.00010958,2,"2024-05-06T22:50:33.890",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515615,1715035833900,"fUSD",-174.84052728,0.00010959,2,"2024-05-06T22:50:33.900",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515617,1715035833910,"fUSD",-250.0,0.00012411,2,"2024-05-06T22:50:33.910",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515619,1715035833920,"fUSD",-2161.00741556,0.000125,2,"2024-05-06T22:50:33.920",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515622,1715035833933,"fUSD",-11941.32622673,0.000125,2,"2024-05-06T22:50:33.933",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515624,1715035833946,"fUSD",-8696.75509935,0.000125,2,"2024-05-06T22:50:33.946",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515625,1715035833955,"fUSD",-6888.11,0.00012501,2,"2024-05-06T22:50:33.955",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515626,1715035833966,"fUSD",-150.0,0.00012598,2,"2024-05-06T22:50:33.966",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515627,1715035833976,"fUSD",-3519.04960388,0.000126,2,"2024-05-06T22:50:33.976",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515628,1715035833988,"fUSD",-150.99,0.000126,2,"2024-05-06T22:50:33.988",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515629,1715035833999,"fUSD",-499.99,0.000126,2,"2024-05-06T22:50:33.999",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515630,1715035834010,"fUSD",-150.0,0.00012767,2,"2024-05-06T22:50:34.010",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515631,1715035834020,"fUSD",-151.29251735,0.000128,2,"2024-05-06T22:50:34.020",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515632,1715035834031,"fUSD",-466.1398,0.000128,2,"2024-05-06T22:50:34.031",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515633,1715035834041,"fUSD",-151.29251735,0.0001285,2,"2024-05-06T22:50:34.041",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515634,1715035834051,"fUSD",-150.99,0.0001285,2,"2024-05-06T22:50:34.051",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515635,1715035834061,"fUSD",-155.78,0.00012899,2,"2024-05-06T22:50:34.061",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515636,1715035834071,"fUSD",-232.2857,0.00012899,2,"2024-05-06T22:50:34.071",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515637,1715035834081,"fUSD",-1000.0,0.00012899,2,"2024-05-06T22:50:34.081",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515638,1715035834092,"fUSD",-1651.8349,0.00012899,2,"2024-05-06T22:50:34.092",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515639,1715035834102,"fUSD",-192.83799628,0.00012899,2,"2024-05-06T22:50:34.102",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515640,1715035834112,"fUSD",-310.34277612,0.00012899,2,"2024-05-06T22:50:34.112",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515641,1715035834122,"fUSD",-192.83799626,0.000129,2,"2024-05-06T22:50:34.122",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515642,1715035834132,"fUSD",-6369.00295965,0.000129,2,"2024-05-06T22:50:34.132",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515643,1715035834143,"fUSD",-151.29251735,0.000129,2,"2024-05-06T22:50:34.143",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515644,1715035834152,"fUSD",-180.7562889,0.000129,2,"2024-05-06T22:50:34.152",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515645,1715035834163,"fUSD",-192.83799626,0.000129,2,"2024-05-06T22:50:34.163",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515646,1715035834173,"fUSD",-241.2473165,0.000129,2,"2024-05-06T22:50:34.173",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515647,1715035834183,"fUSD",-277.91168522,0.000129,2,"2024-05-06T22:50:34.183",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515648,1715035834192,"fUSD",-1964.84957994,0.000129,2,"2024-05-06T22:50:34.192",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515649,1715035834203,"fUSD",-315.2042008,0.00012989,2,"2024-05-06T22:50:34.203",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515650,1715035834213,"fUSD",-3055.51863775,0.00012998,2,"2024-05-06T22:50:34.213",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515651,1715035834224,"fUSD",-150.99,0.00012998,2,"2024-05-06T22:50:34.224",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515652,1715035834235,"fUSD",-155.0,0.00012999,2,"2024-05-06T22:50:34.235",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515653,1715035834246,"fUSD",-5843.04815923,0.00012999,2,"2024-05-06T22:50:34.246",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515654,1715035834258,"fUSD",-1037.08295783,0.00012999,2,"2024-05-06T22:50:34.258",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515655,1715035834272,"fUSD",-5737.5,0.00012999,2,"2024-05-06T22:50:34.272",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515656,1715035834284,"fUSD",-8945.45338396,0.00012999,2,"2024-05-06T22:50:34.284",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515657,1715035834297,"fUSD",-333.0,0.00012999,2,"2024-05-06T22:50:34.297",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515658,1715035834312,"fUSD",-826.3254998,0.00012999,2,"2024-05-06T22:50:34.312",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515659,1715035834325,"fUSD",-4480.79283856,0.00012999,2,"2024-05-06T22:50:34.325",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515660,1715035834338,"fUSD",-6303.3560839,0.00012999,2,"2024-05-06T22:50:34.338",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515661,1715035834350,"fUSD",-363.76455997,0.00012999,2,"2024-05-06T22:50:34.350",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515662,1715035834362,"fUSD",-427.34999358,0.00012999,2,"2024-05-06T22:50:34.362",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515663,1715035834374,"fUSD",-367.39999985,0.00012999,2,"2024-05-06T22:50:34.374",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515664,1715035834386,"fUSD",-490.0,0.00012999,2,"2024-05-06T22:50:34.386",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515665,1715035834401,"fUSD",-423.02988,0.00012999,2,"2024-05-06T22:50:34.401",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515666,1715035834415,"fUSD",-378.73,0.00012999,2,"2024-05-06T22:50:34.415",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515667,1715035834426,"fUSD",-1018.51017999,0.00012999,2,"2024-05-06T22:50:34.426",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515668,1715035834439,"fUSD",-380.54,0.00012999,2,"2024-05-06T22:50:34.439",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515669,1715035834451,"fUSD",-779.28,0.00012999,2,"2024-05-06T22:50:34.451",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515670,1715035834463,"fUSD",-2603.71306986,0.00012999,2,"2024-05-06T22:50:34.463",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515671,1715035834475,"fUSD",-779.78744094,0.00012999,2,"2024-05-06T22:50:34.475",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515672,1715035834487,"fUSD",-417.27522362,0.00012999,2,"2024-05-06T22:50:34.487",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515673,1715035834499,"fUSD",-432.13597191,0.00012999,2,"2024-05-06T22:50:34.499",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515674,1715035834511,"fUSD",-290.0,0.00012999,2,"2024-05-06T22:50:34.511",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515675,1715035834523,"fUSD",-1962.53935742,0.00012999,2,"2024-05-06T22:50:34.523",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515676,1715035834539,"fUSD",-5450.93999964,0.00012999,2,"2024-05-06T22:50:34.539",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515677,1715035834551,"fUSD",-327.23650159,0.00012999,2,"2024-05-06T22:50:34.551",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515678,1715035834563,"fUSD",-533130.36970038,0.00012999,2,"2024-05-06T22:50:34.563",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515679,1715035834575,"fUSD",-17982.86467853,0.00012999,2,"2024-05-06T22:50:34.575",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515680,1715035834585,"fUSD",-357.23,0.00012999,2,"2024-05-06T22:50:34.585",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515681,1715035834595,"fUSD",-224.99,0.00012999,2,"2024-05-06T22:50:34.595",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515682,1715035834605,"fUSD",-47296.70914745,0.00013,2,"2024-05-06T22:50:34.605",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515683,1715035834619,"fUSD",-1451.45000021,0.00013,2,"2024-05-06T22:50:34.619",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515684,1715035834631,"fUSD",-789.29286824,0.00013,2,"2024-05-06T22:50:34.631",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515685,1715035834645,"fUSD",-5985.93932274,0.00013,2,"2024-05-06T22:50:34.645",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515686,1715035834656,"fUSD",-6541.10183312,0.00013,2,"2024-05-06T22:50:34.656",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515687,1715035834668,"fUSD",-4050.0,0.00013,2,"2024-05-06T22:50:34.668",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515688,1715035834682,"fUSD",-598.98169019,0.00013,2,"2024-05-06T22:50:34.682",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515708,1715035845259,"fUSD",-463480.56966229,0.00013,2,"2024-05-06T22:50:45.259",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515714,1715035846833,"fUSD",-166.43,0.00012989,2,"2024-05-06T22:50:46.833",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515716,1715035846843,"fUSD",-166.43,0.0001299,2,"2024-05-06T22:50:46.843",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515718,1715035846852,"fUSD",-284.83448475,0.00013,2,"2024-05-06T22:50:46.852",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515742,1715035847963,"fUSD",-346.09482282,0.00012411,2,"2024-05-06T22:50:47.963",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515756,1715035849123,"fUSD",-4608.75303101,0.00012411,2,"2024-05-06T22:50:49.123",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515758,1715035849134,"fUSD",-1850.25890307,0.00012411,2,"2024-05-06T22:50:49.134",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515763,1715035849903,"fUSD",-2000.81106848,0.00012411,2,"2024-05-06T22:50:49.903",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515765,1715035849915,"fUSD",-404.4192757,0.00012411,2,"2024-05-06T22:50:49.915",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515767,1715035849927,"fUSD",-729.0,0.00012411,2,"2024-05-06T22:50:49.927",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515780,1715035854421,"fUSD",-3336.98512299,0.00012411,2,"2024-05-06T22:50:54.421",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515782,1715035854431,"fUSD",-10875.98954795,0.00012869,2,"2024-05-06T22:50:54.431",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515786,1715035854442,"fUSD",-210.13613387,0.00012989,2,"2024-05-06T22:50:54.442",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515789,1715035854451,"fUSD",-166.43,0.0001299,2,"2024-05-06T22:50:54.451",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515792,1715035854461,"fUSD",-166.43,0.0001299,2,"2024-05-06T22:50:54.461",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515794,1715035854471,"fUSD",-210.13613387,0.0001299,2,"2024-05-06T22:50:54.471",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515796,1715035854481,"fUSD",-210.13613387,0.0001299,2,"2024-05-06T22:50:54.481",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515798,1715035854491,"fUSD",-884942.67067444,0.00013,2,"2024-05-06T22:50:54.491",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515800,1715035854502,"fUSD",-944.24032966,0.00013,2,"2024-05-06T22:50:54.502",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515805,1715035898732,"fUSD",186.86913383,0.0002,30,"2024-05-06T22:51:38.732",0.00030295,43.16,0.9576129944591691,1165523083.49234]
[326515817,1715037032861,"fUSD",-324.32861415,0.00012038,2,"2024-05-06T23:10:32.861",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515819,1715037032871,"fUSD",-264.38625069,0.00012039,2,"2024-05-06T23:10:32.871",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515820,1715037032884,"fUSD",-1920.92374931,0.00012039,2,"2024-05-06T23:10:32.884",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515821,1715037032896,"fUSD",-1259.25,0.00012249,2,"2024-05-06T23:10:32.896",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515822,1715037032906,"fUSD",-240.16,0.00012251,2,"2024-05-06T23:10:32.906",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515823,1715037032915,"fUSD",-10000.0,0.00012319,2,"2024-05-06T23:10:32.915",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515825,1715037032930,"fUSD",-166.14,0.00012322,2,"2024-05-06T23:10:32.930",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515827,1715037032940,"fUSD",-195.36,0.0001237,2,"2024-05-06T23:10:32.940",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515828,1715037032949,"fUSD",-1000.0,0.00012416,2,"2024-05-06T23:10:32.949",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515829,1715037032959,"fUSD",-300.0,0.000125,4,"2024-05-06T23:10:32.959",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515830,1715037032970,"fUSD",-600.0,0.000126,4,"2024-05-06T23:10:32.970",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515831,1715037032979,"fUSD",-854.07,0.000126,2,"2024-05-06T23:10:32.979",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515832,1715037032990,"fUSD",-988.59863267,0.00012699,2,"2024-05-06T23:10:32.990",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515833,1715037033002,"fUSD",-672.3424,0.00012699,2,"2024-05-06T23:10:33.002",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515834,1715037033015,"fUSD",-3210.7,0.00012699,2,"2024-05-06T23:10:33.015",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515835,1715037033027,"fUSD",-11056.11276733,0.00012699,2,"2024-05-06T23:10:33.027",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515836,1715037033037,"fUSD",-900.0,0.000127,4,"2024-05-06T23:10:33.037",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515837,1715037033047,"fUSD",-942.60538403,0.00012723,2,"2024-05-06T23:10:33.047",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515838,1715037033058,"fUSD",-3498.38014246,0.00012763,2,"2024-05-06T23:10:33.058",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515839,1715037033068,"fUSD",-9495.51199308,0.00012799,2,"2024-05-06T23:10:33.068",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515840,1715037033081,"fUSD",-6986.10920762,0.00012799,2,"2024-05-06T23:10:33.081",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515841,1715037033093,"fUSD",-3400.39942654,0.00012799,2,"2024-05-06T23:10:33.093",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515845,1715037041262,"fUSD",-8661.79817276,0.00012799,2,"2024-05-06T23:10:41.262",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515846,1715037041273,"fUSD",-1000.0,0.00012799,2,"2024-05-06T23:10:41.273",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515847,1715037041283,"fUSD",-2073.0786,0.00012799,2,"2024-05-06T23:10:41.283",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515848,1715037041294,"fUSD",-512.1768,0.00012799,2,"2024-05-06T23:10:41.294",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515849,1715037041305,"fUSD",-256.483,0.00012799,2,"2024-05-06T23:10:41.305",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515850,1715037041315,"fUSD",-5416.25120179,0.00012799,2,"2024-05-06T23:10:41.315",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515851,1715037041328,"fUSD",-1591.72523531,0.00012799,2,"2024-05-06T23:10:41.328",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515852,1715037041340,"fUSD",-5479.6811629,0.00012799,2,"2024-05-06T23:10:41.340",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515854,1715037041351,"fUSD",-850.31883712,0.000128,2,"2024-05-06T23:10:41.351",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515856,1715037041363,"fUSD",-808.74082378,0.000128,2,"2024-05-06T23:10:41.363",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515857,1715037041375,"fUSD",-201.25917622,0.000128,4,"2024-05-06T23:10:41.375",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515860,1715037042169,"fUSD",-438.29,0.000128,4,"2024-05-06T23:10:42.169",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515863,1715037042182,"fUSD",-560.45082378,0.000128,4,"2024-05-06T23:10:42.182",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515866,1715037042192,"fUSD",-907.28307907,0.00012889,2,"2024-05-06T23:10:42.192",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515868,1715037042204,"fUSD",-887.24692093,0.00012889,2,"2024-05-06T23:10:42.204",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515870,1715037042214,"fUSD",-150.99,0.00012889,2,"2024-05-06T23:10:42.214",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515872,1715037042226,"fUSD",-155.0,0.00012897,2,"2024-05-06T23:10:42.226",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515874,1715037042237,"fUSD",-500.0,0.00012897,2,"2024-05-06T23:10:42.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515875,1715037042247,"fUSD",-150.0,0.00012897,2,"2024-05-06T23:10:42.247",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515876,1715037042257,"fUSD",-880.76307907,0.00012899,2,"2024-05-06T23:10:42.257",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515877,1715037042269,"fUSD",-12348.34692093,0.00012899,2,"2024-05-06T23:10:42.269",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515878,1715037042279,"fUSD",-1809.29,0.00012899,2,"2024-05-06T23:10:42.279",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515879,1715037042289,"fUSD",-2699.298,0.00012899,2,"2024-05-06T23:10:42.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515880,1715037042300,"fUSD",-94271.98804318,0.00012899,2,"2024-05-06T23:10:42.300",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515881,1715037042312,"fUSD",-1188.14,0.00012899,2,"2024-05-06T23:10:42.312",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515882,1715037044840,"fUSD",-149539.87195682,0.00012899,2,"2024-05-06T23:10:44.840",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515883,1715037044851,"fUSD",-5360.8965,0.00012899,2,"2024-05-06T23:10:44.851",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515884,1715037044862,"fUSD",-5838.25271304,0.000129,2,"2024-05-06T23:10:44.862",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515885,1715037044872,"fUSD",-177.10224628,0.000129,2,"2024-05-06T23:10:44.872",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515887,1715037044882,"fUSD",-1500.0,0.000129,4,"2024-05-06T23:10:44.882",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515890,1715037044891,"fUSD",-185.2744568,0.000129,2,"2024-05-06T23:10:44.891",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515891,1715037044900,"fUSD",-22701.93,0.00012924,2,"2024-05-06T23:10:44.900",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515893,1715037044910,"fUSD",-672.3424,0.00012999,2,"2024-05-06T23:10:44.910",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515897,1715037044920,"fUSD",-2329295.29287886,0.00013,2,"2024-05-06T23:10:44.920",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515900,1715037044933,"fUSD",-188.65310695,0.00013,2,"2024-05-06T23:10:44.933",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515902,1715037044948,"fUSD",-1466363.95613499,0.00013,2,"2024-05-06T23:10:44.948",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515903,1715037044958,"fUSD",-9999.99999901,0.00013,2,"2024-05-06T23:10:44.958",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515904,1715037044968,"fUSD",-3000.0,0.00013,2,"2024-05-06T23:10:44.968",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515905,1715037044977,"fUSD",-161.15,0.00013136,2,"2024-05-06T23:10:44.977",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515906,1715037044987,"fUSD",-512.74283902,0.0001315,2,"2024-05-06T23:10:44.987",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515907,1715037044997,"fUSD",-537.34,0.00013151,2,"2024-05-06T23:10:44.997",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515908,1715037045008,"fUSD",-447.79,0.00013151,2,"2024-05-06T23:10:45.008",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515909,1715037045018,"fUSD",-373.15,0.00013151,2,"2024-05-06T23:10:45.018",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515910,1715037045028,"fUSD",-373.15,0.00013151,2,"2024-05-06T23:10:45.028",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515911,1715037045044,"fUSD",-248.77,0.00013151,2,"2024-05-06T23:10:45.044",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515912,1715037045054,"fUSD",-207.31,0.00013151,2,"2024-05-06T23:10:45.054",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515913,1715037045063,"fUSD",-172.76,0.00013151,2,"2024-05-06T23:10:45.063",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515914,1715037045073,"fUSD",-863.81,0.00013151,2,"2024-05-06T23:10:45.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515915,1715037045083,"fUSD",-161.15,0.00013307,2,"2024-05-06T23:10:45.083",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515916,1715037045092,"fUSD",-771.52,0.00013425,2,"2024-05-06T23:10:45.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515917,1715037045105,"fUSD",-161.15,0.00013478,2,"2024-05-06T23:10:45.105",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515918,1715037045115,"fUSD",-161.15,0.00013649,2,"2024-05-06T23:10:45.115",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515919,1715037045126,"fUSD",-200.0,0.00013699,2,"2024-05-06T23:10:45.126",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515920,1715037045135,"fUSD",-150.0,0.00013699,2,"2024-05-06T23:10:45.135",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515921,1715037045145,"fUSD",-500.0,0.00013699,2,"2024-05-06T23:10:45.145",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515922,1715037045156,"fUSD",-161.15,0.0001382,2,"2024-05-06T23:10:45.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515923,1715037045167,"fUSD",-195.36,0.00013916,2,"2024-05-06T23:10:45.167",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515924,1715037045181,"fUSD",-1000.0,0.00013968,2,"2024-05-06T23:10:45.181",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515925,1715037045191,"fUSD",-5838.25271297,0.00014284,2,"2024-05-06T23:10:45.191",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515926,1715037045202,"fUSD",-241.24731649,0.00014643,2,"2024-05-06T23:10:45.202",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515927,1715037045212,"fUSD",-1103.04,0.00014955,2,"2024-05-06T23:10:45.212",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515928,1715037045227,"fUSD",-169.04200738,0.00014996,2,"2024-05-06T23:10:45.227",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515929,1715037045236,"fUSD",-5550.19344256,0.00014997,2,"2024-05-06T23:10:45.236",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515930,1715037045246,"fUSD",-2245.83146042,0.00014999,2,"2024-05-06T23:10:45.246",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515931,1715037045256,"fUSD",-689.5056417,0.00014999,2,"2024-05-06T23:10:45.256",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515932,1715037045267,"fUSD",-8087.00021408,0.00015,2,"2024-05-06T23:10:45.267",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515933,1715037045277,"fUSD",-155.0,0.00015,2,"2024-05-06T23:10:45.277",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515934,1715037045287,"fUSD",-257.03149954,0.00015,2,"2024-05-06T23:10:45.287",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515935,1715037045297,"fUSD",-300.0,0.00015068,2,"2024-05-06T23:10:45.297",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515936,1715037045308,"fUSD",-15612.6871724,0.000154,2,"2024-05-06T23:10:45.308",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515937,1715037045318,"fUSD",-195.36,0.00015462,2,"2024-05-06T23:10:45.318",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515938,1715037045329,"fUSD",-155.0,0.000155,2,"2024-05-06T23:10:45.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515939,1715037045339,"fUSD",-1000.0,0.0001552,2,"2024-05-06T23:10:45.339",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515940,1715037045348,"fUSD",-5838.25271297,0.00015667,2,"2024-05-06T23:10:45.348",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515941,1715037045358,"fUSD",-167.0,0.00015831,2,"2024-05-06T23:10:45.358",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515942,1715037045368,"fUSD",-170.82,0.00015838,2,"2024-05-06T23:10:45.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515943,1715037045378,"fUSD",-1203.11779541,0.00016,2,"2024-05-06T23:10:45.378",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515944,1715037045388,"fUSD",-9999.99,0.00016116,2,"2024-05-06T23:10:45.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515945,1715037045397,"fUSD",-241.24731649,0.00016386,2,"2024-05-06T23:10:45.397",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515946,1715037045408,"fUSD",-300.0,0.00016438,2,"2024-05-06T23:10:45.408",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515947,1715037045419,"fUSD",-1225.44903621,0.000165,2,"2024-05-06T23:10:45.419",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515948,1715037045429,"fUSD",-167.16488171,0.000169,2,"2024-05-06T23:10:45.429",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515949,1715037045439,"fUSD",-1748.69131799,0.00017,2,"2024-05-06T23:10:45.439",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515950,1715037045448,"fUSD",-19017.13230004,0.00017,2,"2024-05-06T23:10:45.448",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515951,1715037045459,"fUSD",-195.36,0.00017008,2,"2024-05-06T23:10:45.459",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515952,1715037045468,"fUSD",-5838.25271297,0.00017051,2,"2024-05-06T23:10:45.468",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515953,1715037045478,"fUSD",-1000.0,0.00017072,2,"2024-05-06T23:10:45.478",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515954,1715037045488,"fUSD",-159.00115838,0.00017108,2,"2024-05-06T23:10:45.488",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515955,1715037045498,"fUSD",-151.8721283,0.00017137,2,"2024-05-06T23:10:45.498",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515956,1715037045509,"fUSD",-155.43631611,0.00017201,2,"2024-05-06T23:10:45.509",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515957,1715037045519,"fUSD",-152.73358245,0.00017382,2,"2024-05-06T23:10:45.519",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515958,1715037045529,"fUSD",-151.8721283,0.0001777,2,"2024-05-06T23:10:45.529",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515959,1715037045539,"fUSD",-157.90378739,0.00017803,2,"2024-05-06T23:10:45.539",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515960,1715037045549,"fUSD",-69307.08019128,0.0001788,2,"2024-05-06T23:10:45.549",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515961,1715037045559,"fUSD",-69307.08019119,0.0001788,2,"2024-05-06T23:10:45.559",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515962,1715037045569,"fUSD",-69307.08019119,0.0001788,2,"2024-05-06T23:10:45.569",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515963,1715037045579,"fUSD",-69307.08019119,0.0001788,2,"2024-05-06T23:10:45.579",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515964,1715037045590,"fUSD",-1553.24482073,0.00018,2,"2024-05-06T23:10:45.590",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515965,1715037045600,"fUSD",-1107.43971652,0.00018,2,"2024-05-06T23:10:45.600",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515966,1715037045610,"fUSD",-1250.0,0.00018,3,"2024-05-06T23:10:45.610",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515967,1715037045621,"fUSD",-3000.0,0.00018,2,"2024-05-06T23:10:45.621",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515968,1715037045632,"fUSD",-17697.0,0.00018,5,"2024-05-06T23:10:45.632",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515969,1715037045641,"fUSD",-1656.64335229,0.000181,2,"2024-05-06T23:10:45.641",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515970,1715037045651,"fUSD",-241.24731649,0.0001813,2,"2024-05-06T23:10:45.651",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515971,1715037045661,"fUSD",-152.75547675,0.00018275,2,"2024-05-06T23:10:45.661",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515972,1715037045671,"fUSD",-152.73358245,0.00018316,2,"2024-05-06T23:10:45.671",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515973,1715037045684,"fUSD",-151.8721283,0.00018378,2,"2024-05-06T23:10:45.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515974,1715037045694,"fUSD",-5838.25271297,0.00018434,2,"2024-05-06T23:10:45.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515975,1715037045705,"fUSD",-167.0,0.00018444,2,"2024-05-06T23:10:45.705",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515976,1715037045716,"fUSD",-166.14,0.00018483,2,"2024-05-06T23:10:45.716",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515977,1715037045726,"fUSD",-195.36,0.00018555,2,"2024-05-06T23:10:45.726",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515978,1715037045736,"fUSD",-1000.0,0.00018624,2,"2024-05-06T23:10:45.736",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515979,1715037045745,"fUSD",-152.73358245,0.00018674,2,"2024-05-06T23:10:45.745",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515980,1715037045755,"fUSD",-3574.0,0.000187,2,"2024-05-06T23:10:45.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515981,1715037045766,"fUSD",-1956.3702525,0.00019,5,"2024-05-06T23:10:45.766",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515982,1715037045776,"fUSD",-5000.0,0.00019,2,"2024-05-06T23:10:45.776",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515983,1715037045786,"fUSD",-155.0,0.00019,2,"2024-05-06T23:10:45.786",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515984,1715037045796,"fUSD",-69307.08019119,0.00019121,2,"2024-05-06T23:10:45.796",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515985,1715037045805,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.805",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515986,1715037045816,"fUSD",-306.55318988,0.00019178,2,"2024-05-06T23:10:45.816",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515987,1715037045837,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.837",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515988,1715037045860,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.860",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515989,1715037045871,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.871",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515990,1715037045881,"fUSD",-163.64430379,0.00019178,2,"2024-05-06T23:10:45.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515991,1715037045891,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.891",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515992,1715037045914,"fUSD",-487.55953075,0.00019178,2,"2024-05-06T23:10:45.914",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515993,1715037045924,"fUSD",-427.02082667,0.00019178,2,"2024-05-06T23:10:45.924",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515994,1715037045937,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.937",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515995,1715037045947,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.947",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515996,1715037045957,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.957",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515997,1715037045967,"fUSD",-511.35034594,0.00019178,2,"2024-05-06T23:10:45.967",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515998,1715037045977,"fUSD",-374.52777362,0.00019178,2,"2024-05-06T23:10:45.977",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326515999,1715037045987,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.987",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516000,1715037045996,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:45.996",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516001,1715037046006,"fUSD",-384.75520295,0.00019178,2,"2024-05-06T23:10:46.006",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516002,1715037046016,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516003,1715037046026,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.026",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516004,1715037046036,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516005,1715037046046,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516006,1715037046056,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.056",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516007,1715037046067,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.067",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516008,1715037046076,"fUSD",-247.97926359,0.00019178,2,"2024-05-06T23:10:46.076",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516009,1715037046086,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.086",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516010,1715037046096,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.096",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516011,1715037046106,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.106",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516012,1715037046116,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.116",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516013,1715037046126,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.126",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516014,1715037046136,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.136",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516015,1715037046146,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516016,1715037046156,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516017,1715037046166,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.166",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516018,1715037046176,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.176",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516019,1715037046185,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.185",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516020,1715037046196,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516021,1715037046207,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.207",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516022,1715037046227,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:10:46.227",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516023,1715037046256,"fUSD",-151.75,0.00019178,2,"2024-05-06T23:10:46.256",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516024,1715037046266,"fUSD",-180.07,0.00019178,2,"2024-05-06T23:10:46.266",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516025,1715037046276,"fUSD",-290.16,0.00019178,2,"2024-05-06T23:10:46.276",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516026,1715037046286,"fUSD",-3875.26447468,0.000192,2,"2024-05-06T23:10:46.286",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516027,1715037046296,"fUSD",-642.83,0.000192,2,"2024-05-06T23:10:46.296",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516029,1715037046306,"fUSD",-552.37,0.000192,2,"2024-05-06T23:10:46.306",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516030,1715037046316,"fUSD",-185.2744568,0.00019551,2,"2024-05-06T23:10:46.316",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516031,1715037046326,"fUSD",-155.30252456,0.00019798,2,"2024-05-06T23:10:46.326",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516032,1715037046337,"fUSD",-5838.25271297,0.00019818,2,"2024-05-06T23:10:46.337",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516033,1715037046347,"fUSD",-241.24731649,0.00019874,2,"2024-05-06T23:10:46.347",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516034,1715037046357,"fUSD",-345.4748,0.00019945,2,"2024-05-06T23:10:46.357",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516035,1715037046368,"fUSD",-6229.10982423,0.0002,2,"2024-05-06T23:10:46.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516036,1715037046378,"fUSD",-169.65889688,0.0002,2,"2024-05-06T23:10:46.378",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516037,1715037046388,"fUSD",-37419.29873334,0.0002,2,"2024-05-06T23:10:46.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516038,1715037046399,"fUSD",-5124.98330023,0.0002,2,"2024-05-06T23:10:46.399",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516039,1715037046409,"fUSD",-19701.87170514,0.0002,2,"2024-05-06T23:10:46.409",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516040,1715037046419,"fUSD",-1300.0,0.0002,3,"2024-05-06T23:10:46.419",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516041,1715037046429,"fUSD",-895.731538,0.0002,2,"2024-05-06T23:10:46.429",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516042,1715037046439,"fUSD",-155.5710581,0.00020053,2,"2024-05-06T23:10:46.439",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516043,1715037046449,"fUSD",-152.73358245,0.00020067,2,"2024-05-06T23:10:46.449",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516044,1715037046459,"fUSD",-154.1824867,0.00020231,2,"2024-05-06T23:10:46.459",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516045,1715037046469,"fUSD",-155.43631611,0.00020412,2,"2024-05-06T23:10:46.469",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516046,1715037046478,"fUSD",-155.43631611,0.00020495,2,"2024-05-06T23:10:46.478",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516048,1715037046489,"fUSD",-155.0,0.000205,2,"2024-05-06T23:10:46.489",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516049,1715037046498,"fUSD",-151.8721283,0.00020595,2,"2024-05-06T23:10:46.498",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516051,1715037046511,"fUSD",-159.00115838,0.00020638,2,"2024-05-06T23:10:46.511",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516052,1715037046522,"fUSD",-69307.08019119,0.00020701,2,"2024-05-06T23:10:46.522",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516054,1715037046533,"fUSD",-152.73358245,0.00020819,2,"2024-05-06T23:10:46.533",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516056,1715037046543,"fUSD",-895.731538,0.00020822,2,"2024-05-06T23:10:46.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516058,1715037046555,"fUSD",-241.24764842,0.00020898,2,"2024-05-06T23:10:46.555",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516060,1715037046565,"fUSD",-155.0,0.000209,2,"2024-05-06T23:10:46.565",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516062,1715037046574,"fUSD",-155.43631611,0.0002101,2,"2024-05-06T23:10:46.574",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516064,1715037046584,"fUSD",-152.73358245,0.00021024,2,"2024-05-06T23:10:46.584",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516065,1715037046594,"fUSD",-151.8721283,0.00021158,2,"2024-05-06T23:10:46.594",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516067,1715037046604,"fUSD",-150.0,0.000212,2,"2024-05-06T23:10:46.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516069,1715037046613,"fUSD",-5838.25271297,0.00021201,2,"2024-05-06T23:10:46.613",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516071,1715037046625,"fUSD",-152.73358245,0.00021219,2,"2024-05-06T23:10:46.625",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516072,1715037046635,"fUSD",-166.0,0.0002131,10,"2024-05-06T23:10:46.635",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516073,1715037046644,"fUSD",-552.37,0.000214,2,"2024-05-06T23:10:46.644",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516074,1715037046655,"fUSD",-163.18431386,0.00021401,2,"2024-05-06T23:10:46.655",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516075,1715037046664,"fUSD",-1815.03021535,0.00021412,2,"2024-05-06T23:10:46.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516076,1715037046674,"fUSD",-155.43631611,0.00021421,2,"2024-05-06T23:10:46.674",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516077,1715037046684,"fUSD",-151.8721283,0.0002147,2,"2024-05-06T23:10:46.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516078,1715037046694,"fUSD",-163.18431386,0.00021482,2,"2024-05-06T23:10:46.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516079,1715037046704,"fUSD",-642.83,0.000215,2,"2024-05-06T23:10:46.704",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516080,1715037046714,"fUSD",-160.21873538,0.00021591,2,"2024-05-06T23:10:46.714",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516081,1715037046724,"fUSD",-241.24731649,0.00021618,2,"2024-05-06T23:10:46.724",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516082,1715037046734,"fUSD",-500.0,0.00021642,2,"2024-05-06T23:10:46.734",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516083,1715037046744,"fUSD",-500.0,0.00021642,2,"2024-05-06T23:10:46.744",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516084,1715037046755,"fUSD",-895.731538,0.00021644,2,"2024-05-06T23:10:46.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516085,1715037046764,"fUSD",-150.0,0.000217,3,"2024-05-06T23:10:46.764",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516086,1715037046775,"fUSD",-150.0,0.000218,2,"2024-05-06T23:10:46.775",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516087,1715037046785,"fUSD",-158.10884051,0.00021824,2,"2024-05-06T23:10:46.785",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516088,1715037046796,"fUSD",-151.8721283,0.00021865,2,"2024-05-06T23:10:46.796",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516089,1715037046807,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T23:10:46.807",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516090,1715037046817,"fUSD",-2000.0,0.00021918,2,"2024-05-06T23:10:46.817",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516091,1715037046827,"fUSD",-250.0,0.00021918,2,"2024-05-06T23:10:46.827",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516092,1715037046837,"fUSD",-363.15,0.00021918,2,"2024-05-06T23:10:46.837",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516093,1715037046847,"fUSD",-2000.0,0.00021918,3,"2024-05-06T23:10:46.847",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516094,1715037046856,"fUSD",-250.0,0.00021918,2,"2024-05-06T23:10:46.856",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516095,1715037046866,"fUSD",-150.0,0.00021918,2,"2024-05-06T23:10:46.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516096,1715037046876,"fUSD",-4583.95003129,0.00021978,2,"2024-05-06T23:10:46.876",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516097,1715037046886,"fUSD",-569161.06717565,0.0002198,2,"2024-05-06T23:10:46.886",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516098,1715037046895,"fUSD",-710.59605264,0.00021998,2,"2024-05-06T23:10:46.895",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516099,1715037046904,"fUSD",-2218.04036593,0.00021998,2,"2024-05-06T23:10:46.904",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516100,1715037046914,"fUSD",-306.31282982,0.00021998,2,"2024-05-06T23:10:46.914",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516101,1715037046924,"fUSD",-155.3047756,0.00021998,2,"2024-05-06T23:10:46.924",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516102,1715037046937,"fUSD",-155.51813378,0.00021998,2,"2024-05-06T23:10:46.937",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516103,1715037046947,"fUSD",-158.47920802,0.00021998,2,"2024-05-06T23:10:46.947",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516104,1715037046957,"fUSD",-291.84415768,0.00021998,2,"2024-05-06T23:10:46.957",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516105,1715037046966,"fUSD",-206.88313584,0.00021998,2,"2024-05-06T23:10:46.966",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516106,1715037046977,"fUSD",-155.0,0.00021998,2,"2024-05-06T23:10:46.977",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516107,1715037047214,"fUSD",-156.29970391,0.00021999,2,"2024-05-06T23:10:47.214",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516108,1715037047227,"fUSD",-167.31550311,0.00021999,2,"2024-05-06T23:10:47.227",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516109,1715037047237,"fUSD",-786.0242669,0.00022,2,"2024-05-06T23:10:47.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516110,1715037047247,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.247",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516111,1715037047257,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.257",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516112,1715037047268,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.268",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516113,1715037047279,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.279",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516114,1715037047289,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516115,1715037047299,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516116,1715037047309,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516117,1715037047319,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.319",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516118,1715037047329,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516119,1715037047339,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.339",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516120,1715037047349,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.349",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516121,1715037047358,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.358",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516122,1715037047368,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516123,1715037047378,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.378",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516124,1715037047388,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516125,1715037047397,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.397",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516126,1715037047407,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.407",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516127,1715037047417,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.417",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516128,1715037047428,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.428",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516129,1715037047438,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.438",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516130,1715037047447,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.447",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516131,1715037047457,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.457",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516132,1715037047467,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.467",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516133,1715037047477,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.477",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516134,1715037047488,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.488",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516135,1715037047498,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.498",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516136,1715037047513,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.513",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516137,1715037047523,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.523",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516138,1715037047533,"fUSD",-2172.05067977,0.00022,2,"2024-05-06T23:10:47.533",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516139,1715037047543,"fUSD",-152.158353,0.00022,7,"2024-05-06T23:10:47.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516140,1715037047554,"fUSD",-152.051798,0.00022,7,"2024-05-06T23:10:47.554",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516141,1715037047564,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.564",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516142,1715037047573,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.573",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516143,1715037047583,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.583",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516144,1715037047595,"fUSD",-154.045324,0.00022,7,"2024-05-06T23:10:47.595",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516145,1715037047606,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.606",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516146,1715037047616,"fUSD",-154.080225,0.00022,7,"2024-05-06T23:10:47.616",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516147,1715037047625,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.625",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516148,1715037047636,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.636",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516149,1715037047645,"fUSD",-152.286823,0.00022,7,"2024-05-06T23:10:47.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516150,1715037047655,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.655",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516151,1715037047665,"fUSD",-152.426598,0.00022,7,"2024-05-06T23:10:47.665",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516152,1715037047675,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.675",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516153,1715037047685,"fUSD",-204.081002,0.00022,7,"2024-05-06T23:10:47.685",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516154,1715037047695,"fUSD",-151.293501,0.00022,7,"2024-05-06T23:10:47.695",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516155,1715037047705,"fUSD",-804.798415,0.00022,7,"2024-05-06T23:10:47.705",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516156,1715037047721,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:47.721",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516157,1715037047732,"fUSD",-204.081002,0.00022,7,"2024-05-06T23:10:47.732",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516158,1715037047742,"fUSD",-152.73358245,0.00022174,2,"2024-05-06T23:10:47.742",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516159,1715037047752,"fUSD",-151.8721283,0.0002219,2,"2024-05-06T23:10:47.752",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516160,1715037047763,"fUSD",-150.0,0.000222,3,"2024-05-06T23:10:47.763",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516161,1715037047773,"fUSD",-160.21873538,0.00022256,2,"2024-05-06T23:10:47.773",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516162,1715037047783,"fUSD",-155.43631611,0.00022262,2,"2024-05-06T23:10:47.783",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516163,1715037047793,"fUSD",-187.0,0.0002227,12,"2024-05-06T23:10:47.793",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516164,1715037047803,"fUSD",-65819.41480881,0.00022282,2,"2024-05-06T23:10:47.803",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516165,1715037047819,"fUSD",-3487.66538238,0.00022282,2,"2024-05-06T23:10:47.819",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516166,1715037047830,"fUSD",-151.8721283,0.00022323,2,"2024-05-06T23:10:47.830",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516167,1715037047840,"fUSD",-160.21873538,0.00022352,2,"2024-05-06T23:10:47.840",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516168,1715037047850,"fUSD",-700.0,0.00022464,2,"2024-05-06T23:10:47.850",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516169,1715037047860,"fUSD",-900.0,0.00022464,2,"2024-05-06T23:10:47.860",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516170,1715037047871,"fUSD",-895.731538,0.00022466,2,"2024-05-06T23:10:47.871",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516171,1715037047881,"fUSD",-152.73358245,0.00022476,2,"2024-05-06T23:10:47.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516172,1715037047891,"fUSD",-152.73358245,0.00022491,2,"2024-05-06T23:10:47.891",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516173,1715037047901,"fUSD",-1000.0,0.000225,2,"2024-05-06T23:10:47.901",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516174,1715037047910,"fUSD",-152.73358245,0.00022545,2,"2024-05-06T23:10:47.910",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516175,1715037047920,"fUSD",-152.73358245,0.00022548,2,"2024-05-06T23:10:47.920",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516176,1715037047932,"fUSD",-5838.25271297,0.00022585,2,"2024-05-06T23:10:47.932",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516177,1715037047945,"fUSD",-971.0,0.00022636,2,"2024-05-06T23:10:47.945",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516178,1715037047955,"fUSD",-2301.0,0.00022636,2,"2024-05-06T23:10:47.955",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516179,1715037047965,"fUSD",-1397.0,0.00022636,2,"2024-05-06T23:10:47.965",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516180,1715037047974,"fUSD",-463.0,0.00022636,2,"2024-05-06T23:10:47.974",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516181,1715037047984,"fUSD",-543.0,0.00022636,2,"2024-05-06T23:10:47.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516182,1715037047993,"fUSD",-1259.0,0.00022636,2,"2024-05-06T23:10:47.993",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516183,1715037048003,"fUSD",-1227.0,0.00022636,2,"2024-05-06T23:10:48.003",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516184,1715037048012,"fUSD",-436.0,0.00022636,2,"2024-05-06T23:10:48.012",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516185,1715037048021,"fUSD",-609.0,0.00022636,2,"2024-05-06T23:10:48.021",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516186,1715037048031,"fUSD",-1787.0,0.00022636,2,"2024-05-06T23:10:48.031",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516187,1715037048041,"fUSD",-163.0,0.00022636,2,"2024-05-06T23:10:48.041",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516188,1715037048051,"fUSD",-808.0,0.00022636,2,"2024-05-06T23:10:48.051",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516189,1715037048061,"fUSD",-2451.0,0.00022636,2,"2024-05-06T23:10:48.061",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516190,1715037048070,"fUSD",-150.0,0.00022636,2,"2024-05-06T23:10:48.070",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516191,1715037048080,"fUSD",-421.0,0.00022636,2,"2024-05-06T23:10:48.080",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516192,1715037048089,"fUSD",-150.0,0.00022636,2,"2024-05-06T23:10:48.089",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516193,1715037048099,"fUSD",-1477.0,0.00022636,2,"2024-05-06T23:10:48.099",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516194,1715037048109,"fUSD",-1644.0,0.00022636,2,"2024-05-06T23:10:48.109",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516195,1715037048118,"fUSD",-1139.0,0.00022636,2,"2024-05-06T23:10:48.118",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516196,1715037048128,"fUSD",-215.0,0.00022636,2,"2024-05-06T23:10:48.128",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516197,1715037048138,"fUSD",-444.0,0.00022636,2,"2024-05-06T23:10:48.138",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516198,1715037048147,"fUSD",-3152.0,0.00022636,2,"2024-05-06T23:10:48.147",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516199,1715037048156,"fUSD",-37705.0,0.00022636,2,"2024-05-06T23:10:48.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516200,1715037048166,"fUSD",-5732.0,0.00022636,2,"2024-05-06T23:10:48.166",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516201,1715037048176,"fUSD",-5895.0,0.00022636,2,"2024-05-06T23:10:48.176",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516202,1715037048186,"fUSD",-828.957,0.00022636,2,"2024-05-06T23:10:48.186",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516203,1715037048196,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516204,1715037048206,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.206",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516205,1715037048215,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.215",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516206,1715037048225,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.225",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516207,1715037048234,"fUSD",-246.581097,0.00022636,7,"2024-05-06T23:10:48.234",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516208,1715037048244,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.244",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516209,1715037048254,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.254",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516210,1715037048263,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.263",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516211,1715037048273,"fUSD",-152.579348,0.00022636,7,"2024-05-06T23:10:48.273",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516212,1715037048283,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.283",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516213,1715037048292,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.292",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516214,1715037048301,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.301",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516215,1715037048311,"fUSD",-205.157808,0.00022636,7,"2024-05-06T23:10:48.311",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516216,1715037048321,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.321",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516217,1715037048330,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.330",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516218,1715037048340,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.340",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516219,1715037048349,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.349",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516220,1715037048359,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.359",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516221,1715037048368,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516222,1715037048377,"fUSD",-187.061284,0.00022636,7,"2024-05-06T23:10:48.377",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516223,1715037048387,"fUSD",-151.0,0.00022636,7,"2024-05-06T23:10:48.387",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516224,1715037048397,"fUSD",-154.846977,0.00022636,7,"2024-05-06T23:10:48.397",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516225,1715037048407,"fUSD",-150.0,0.000227,3,"2024-05-06T23:10:48.407",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516226,1715037048418,"fUSD",-159.00115838,0.00022732,2,"2024-05-06T23:10:48.418",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516227,1715037048428,"fUSD",-500.0,0.00022738,2,"2024-05-06T23:10:48.428",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516228,1715037048438,"fUSD",-500.0,0.00022738,2,"2024-05-06T23:10:48.438",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516229,1715037048447,"fUSD",-152.73358245,0.00022841,2,"2024-05-06T23:10:48.447",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516230,1715037048458,"fUSD",-414.63,0.0002288,2,"2024-05-06T23:10:48.458",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516231,1715037048468,"fUSD",-911.73,0.0002288,2,"2024-05-06T23:10:48.468",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516232,1715037048478,"fUSD",-829.39,0.0002288,2,"2024-05-06T23:10:48.478",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516233,1715037048488,"fUSD",-912.13,0.0002288,2,"2024-05-06T23:10:48.488",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516234,1715037048499,"fUSD",-912.13,0.0002288,2,"2024-05-06T23:10:48.499",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516235,1715037048514,"fUSD",-337.25,0.0002288,2,"2024-05-06T23:10:48.514",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516236,1715037048524,"fUSD",-159.55653523,0.00022902,2,"2024-05-06T23:10:48.524",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516237,1715037048534,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T23:10:48.534",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516238,1715037048543,"fUSD",-320.0,0.00023,10,"2024-05-06T23:10:48.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516239,1715037048554,"fUSD",-552.37,0.00023,2,"2024-05-06T23:10:48.554",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516240,1715037048564,"fUSD",-3000.0,0.00023,2,"2024-05-06T23:10:48.564",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516241,1715037048573,"fUSD",-700.0,0.00023012,2,"2024-05-06T23:10:48.573",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516242,1715037048583,"fUSD",-900.0,0.00023012,2,"2024-05-06T23:10:48.583",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516243,1715037048593,"fUSD",-151.8721283,0.0002314,2,"2024-05-06T23:10:48.593",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516244,1715037048604,"fUSD",-157.050708,0.00023148,2,"2024-05-06T23:10:48.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516245,1715037048614,"fUSD",-155.43631611,0.00023193,2,"2024-05-06T23:10:48.614",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516246,1715037048624,"fUSD",-159.00115838,0.00023199,2,"2024-05-06T23:10:48.624",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516247,1715037048633,"fUSD",-150.0,0.000232,3,"2024-05-06T23:10:48.633",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516248,1715037048643,"fUSD",-159.00115838,0.00023233,2,"2024-05-06T23:10:48.643",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516249,1715037048652,"fUSD",-300.0,0.00023272,2,"2024-05-06T23:10:48.652",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516250,1715037048665,"fUSD",-895.731538,0.00023288,2,"2024-05-06T23:10:48.665",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516251,1715037048675,"fUSD",-151.44278705,0.00023316,2,"2024-05-06T23:10:48.675",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516252,1715037048685,"fUSD",-241.24731649,0.00023361,2,"2024-05-06T23:10:48.685",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516253,1715037048694,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T23:10:48.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516254,1715037048704,"fUSD",-642.83,0.000234,2,"2024-05-06T23:10:48.704",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516255,1715037048714,"fUSD",-3169.52204067,0.00023422,2,"2024-05-06T23:10:48.714",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516256,1715037048724,"fUSD",-157.050708,0.00023448,2,"2024-05-06T23:10:48.724",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516257,1715037048734,"fUSD",-700.0,0.0002356,2,"2024-05-06T23:10:48.734",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516259,1715037048745,"fUSD",-900.0,0.0002356,2,"2024-05-06T23:10:48.745",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516260,1715037048755,"fUSD",-160.21873538,0.00023568,2,"2024-05-06T23:10:48.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516261,1715037048764,"fUSD",-163.69417389,0.00023658,2,"2024-05-06T23:10:48.764",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516262,1715037048775,"fUSD",-150.0,0.00023668,2,"2024-05-06T23:10:48.775",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516263,1715037048785,"fUSD",-150.0,0.000237,3,"2024-05-06T23:10:48.785",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516264,1715037048796,"fUSD",-151.8721283,0.00023712,2,"2024-05-06T23:10:48.796",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516265,1715037048806,"fUSD",-157.050708,0.00023748,2,"2024-05-06T23:10:48.806",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516266,1715037048818,"fUSD",-150.0,0.00023778,2,"2024-05-06T23:10:48.818",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516267,1715037048828,"fUSD",-500.0,0.00023834,2,"2024-05-06T23:10:48.828",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516268,1715037048839,"fUSD",-500.0,0.00023834,2,"2024-05-06T23:10:48.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516269,1715037048849,"fUSD",-69307.08019119,0.00023862,2,"2024-05-06T23:10:48.849",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516270,1715037048860,"fUSD",-159.00115838,0.0002393,2,"2024-05-06T23:10:48.860",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516271,1715037048871,"fUSD",-150.0,0.00023932,2,"2024-05-06T23:10:48.871",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516272,1715037048881,"fUSD",-354.25,0.0002394,2,"2024-05-06T23:10:48.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516273,1715037048890,"fUSD",-351.06,0.0002394,2,"2024-05-06T23:10:48.890",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516274,1715037048900,"fUSD",-5838.25271297,0.00023968,2,"2024-05-06T23:10:48.900",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516275,1715037048910,"fUSD",-150.0,0.00023985,2,"2024-05-06T23:10:48.910",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516276,1715037048920,"fUSD",-432.28243981,0.00024,2,"2024-05-06T23:10:48.920",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516277,1715037048934,"fUSD",-151.8721283,0.0002409,2,"2024-05-06T23:10:48.934",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516278,1715037048944,"fUSD",-457.635668,0.00024095,2,"2024-05-06T23:10:48.944",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516279,1715037048954,"fUSD",-474.706587,0.00024095,2,"2024-05-06T23:10:48.954",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516280,1715037048964,"fUSD",-159.00115838,0.00024103,2,"2024-05-06T23:10:48.964",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516281,1715037048974,"fUSD",-700.0,0.00024108,2,"2024-05-06T23:10:48.974",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516282,1715037048984,"fUSD",-900.0,0.00024108,2,"2024-05-06T23:10:48.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516283,1715037048994,"fUSD",-895.731538,0.0002411,2,"2024-05-06T23:10:48.994",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516284,1715037049004,"fUSD",-2100.0,0.00024111,2,"2024-05-06T23:10:49.004",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516285,1715037049014,"fUSD",-157.050708,0.00024148,4,"2024-05-06T23:10:49.014",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516286,1715037049024,"fUSD",-552.37,0.000242,2,"2024-05-06T23:10:49.024",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516287,1715037049034,"fUSD",-1000.0,0.000242,2,"2024-05-06T23:10:49.034",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516288,1715037049043,"fUSD",-150.0,0.000242,4,"2024-05-06T23:10:49.043",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516289,1715037049053,"fUSD",-180.0,0.0002423,2,"2024-05-06T23:10:49.053",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516290,1715037049063,"fUSD",-150.0,0.00024251,2,"2024-05-06T23:10:49.063",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516291,1715037049073,"fUSD",-155.5710581,0.0002428,2,"2024-05-06T23:10:49.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516292,1715037049083,"fUSD",-150.0,0.00024301,2,"2024-05-06T23:10:49.083",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516293,1715037049092,"fUSD",-163.18431386,0.00024343,2,"2024-05-06T23:10:49.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516294,1715037049102,"fUSD",-457.635668,0.00024396,2,"2024-05-06T23:10:49.102",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516295,1715037049112,"fUSD",-474.706587,0.00024396,2,"2024-05-06T23:10:49.112",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516296,1715037049124,"fUSD",-159.00115838,0.00024403,2,"2024-05-06T23:10:49.124",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516297,1715037049135,"fUSD",-150.0,0.00024424,2,"2024-05-06T23:10:49.135",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516298,1715037049146,"fUSD",-150.0,0.00024431,2,"2024-05-06T23:10:49.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516299,1715037049157,"fUSD",-157.050708,0.00024448,4,"2024-05-06T23:10:49.157",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516300,1715037049167,"fUSD",-1120.17792041,0.00024508,2,"2024-05-06T23:10:49.167",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516301,1715037049178,"fUSD",-1145.38288133,0.00024508,2,"2024-05-06T23:10:49.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516302,1715037049188,"fUSD",-2601.18658437,0.00024508,2,"2024-05-06T23:10:49.188",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516303,1715037049200,"fUSD",-150.0,0.0002452,2,"2024-05-06T23:10:49.200",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516304,1715037049214,"fUSD",-150.0,0.00024553,2,"2024-05-06T23:10:49.214",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516305,1715037049224,"fUSD",-1151.86238397,0.00024578,2,"2024-05-06T23:10:49.224",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516306,1715037049235,"fUSD",-642.83,0.000246,2,"2024-05-06T23:10:49.235",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516307,1715037049245,"fUSD",-25961.89,0.0002465,2,"2024-05-06T23:10:49.245",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516308,1715037049256,"fUSD",-30179.64,0.0002465,2,"2024-05-06T23:10:49.256",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516309,1715037049266,"fUSD",-262.42010681,0.00024655,2,"2024-05-06T23:10:49.266",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516310,1715037049276,"fUSD",-243.87495074,0.00024655,2,"2024-05-06T23:10:49.276",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516311,1715037049286,"fUSD",-3072.26157816,0.00024656,7,"2024-05-06T23:10:49.286",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516312,1715037049296,"fUSD",-150.0,0.00024656,10,"2024-05-06T23:10:49.296",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516313,1715037049307,"fUSD",-155.49931898,0.00024656,10,"2024-05-06T23:10:49.307",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516314,1715037049316,"fUSD",-700.0,0.00024656,2,"2024-05-06T23:10:49.316",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516315,1715037049328,"fUSD",-900.0,0.00024656,2,"2024-05-06T23:10:49.328",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516316,1715037049338,"fUSD",-150.0,0.00024656,10,"2024-05-06T23:10:49.338",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516317,1715037049348,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.348",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516318,1715037049357,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.357",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516319,1715037049367,"fUSD",-601.45,0.00024657,2,"2024-05-06T23:10:49.367",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516320,1715037049378,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.378",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516321,1715037049387,"fUSD",-602.01,0.00024657,2,"2024-05-06T23:10:49.387",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516322,1715037049396,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.396",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516323,1715037049406,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.406",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516324,1715037049415,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.415",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516325,1715037049428,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.428",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516326,1715037049438,"fUSD",-1135.79,0.00024657,2,"2024-05-06T23:10:49.438",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516327,1715037049447,"fUSD",-549.20485604,0.00024657,2,"2024-05-06T23:10:49.447",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516328,1715037049457,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.457",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516329,1715037049466,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.466",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516330,1715037049475,"fUSD",-1341.84,0.00024657,2,"2024-05-06T23:10:49.475",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516331,1715037049485,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.485",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516332,1715037049494,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.494",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516333,1715037049505,"fUSD",-915.69,0.00024657,2,"2024-05-06T23:10:49.505",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516334,1715037049518,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516335,1715037049527,"fUSD",-1318.18,0.00024657,2,"2024-05-06T23:10:49.527",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516336,1715037049537,"fUSD",-599.57,0.00024657,2,"2024-05-06T23:10:49.537",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516337,1715037049548,"fUSD",-469.56244502,0.00024657,2,"2024-05-06T23:10:49.548",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516338,1715037049558,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.558",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516339,1715037049568,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.568",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516340,1715037049577,"fUSD",-564.97,0.00024657,2,"2024-05-06T23:10:49.577",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516341,1715037049588,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.588",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516342,1715037049599,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.599",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516343,1715037049610,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.610",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516344,1715037049622,"fUSD",-519.2,0.00024657,2,"2024-05-06T23:10:49.622",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516345,1715037049632,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.632",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516346,1715037049641,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.641",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516347,1715037049650,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.650",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516348,1715037049660,"fUSD",-617.23,0.00024657,2,"2024-05-06T23:10:49.660",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516349,1715037049669,"fUSD",-1183.9,0.00024657,2,"2024-05-06T23:10:49.669",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516350,1715037049678,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.678",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516351,1715037049688,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.688",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516352,1715037049698,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.698",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516353,1715037049708,"fUSD",-808.33,0.00024657,2,"2024-05-06T23:10:49.708",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516354,1715037049717,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.717",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516355,1715037049728,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.728",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516356,1715037049738,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.738",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516357,1715037049748,"fUSD",-677.36,0.00024657,2,"2024-05-06T23:10:49.748",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516358,1715037049758,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.758",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516360,1715037049768,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.768",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516362,1715037049777,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.777",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516364,1715037049787,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.787",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516366,1715037049798,"fUSD",-619.73,0.00024657,2,"2024-05-06T23:10:49.798",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516368,1715037049808,"fUSD",-698.02,0.00024657,2,"2024-05-06T23:10:49.808",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516370,1715037049819,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.819",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516372,1715037049829,"fUSD",-2013.35,0.00024657,2,"2024-05-06T23:10:49.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516374,1715037049839,"fUSD",-739.14,0.00024657,2,"2024-05-06T23:10:49.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516376,1715037049849,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.849",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516378,1715037049859,"fUSD",-914.6,0.00024657,2,"2024-05-06T23:10:49.859",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516380,1715037049869,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.869",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516382,1715037049879,"fUSD",-1311.67,0.00024657,2,"2024-05-06T23:10:49.879",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516384,1715037049888,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.888",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516386,1715037049899,"fUSD",-552.52,0.00024657,2,"2024-05-06T23:10:49.899",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516388,1715037049909,"fUSD",-537.77,0.00024657,2,"2024-05-06T23:10:49.909",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516390,1715037049919,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.919",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516392,1715037049929,"fUSD",-745.52,0.00024657,2,"2024-05-06T23:10:49.929",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516394,1715037049944,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.944",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516396,1715037049955,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.955",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516398,1715037049965,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.965",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516400,1715037049974,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.974",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516402,1715037049984,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516404,1715037049994,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:49.994",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516406,1715037050007,"fUSD",-943.86,0.00024657,2,"2024-05-06T23:10:50.007",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516408,1715037050021,"fUSD",-534.45,0.00024657,2,"2024-05-06T23:10:50.021",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516410,1715037050031,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.031",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516412,1715037050041,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.041",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516414,1715037050052,"fUSD",-548.65,0.00024657,2,"2024-05-06T23:10:50.052",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516416,1715037050062,"fUSD",-551.84,0.00024657,2,"2024-05-06T23:10:50.062",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516418,1715037050073,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516420,1715037050083,"fUSD",-933.03,0.00024657,2,"2024-05-06T23:10:50.083",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516422,1715037050092,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516424,1715037050102,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.102",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516426,1715037050112,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.112",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516428,1715037050123,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.123",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516430,1715037050133,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.133",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516432,1715037050142,"fUSD",-664.79,0.00024657,2,"2024-05-06T23:10:50.142",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516433,1715037050152,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.152",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516435,1715037050162,"fUSD",-650.04,0.00024657,2,"2024-05-06T23:10:50.162",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516437,1715037050172,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.172",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516439,1715037050181,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.181",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516441,1715037050192,"fUSD",-1458.6,0.00024657,2,"2024-05-06T23:10:50.192",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516443,1715037050201,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.201",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516445,1715037050214,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.214",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516447,1715037050223,"fUSD",-922.65,0.00024657,2,"2024-05-06T23:10:50.223",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516449,1715037050233,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.233",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516451,1715037050243,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.243",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516453,1715037050254,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.254",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516455,1715037050263,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.263",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516458,1715037050274,"fUSD",-591.06,0.00024657,2,"2024-05-06T23:10:50.274",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516459,1715037050283,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.283",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516461,1715037050293,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.293",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516464,1715037050303,"fUSD",-518.94,0.00024657,2,"2024-05-06T23:10:50.303",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516466,1715037050312,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.312",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516468,1715037050322,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.322",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516470,1715037050333,"fUSD",-645.2,0.00024657,2,"2024-05-06T23:10:50.333",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516472,1715037050343,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.343",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516473,1715037050353,"fUSD",-517.46,0.00024657,2,"2024-05-06T23:10:50.353",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516475,1715037050363,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.363",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516478,1715037050373,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.373",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516479,1715037050384,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.384",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516482,1715037050393,"fUSD",-1441.03,0.00024657,2,"2024-05-06T23:10:50.393",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516483,1715037050402,"fUSD",-875.24,0.00024657,2,"2024-05-06T23:10:50.402",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516485,1715037050412,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.412",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516487,1715037050422,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.422",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516490,1715037050433,"fUSD",-1023.39,0.00024657,2,"2024-05-06T23:10:50.433",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516491,1715037050444,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.444",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516493,1715037050455,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.455",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516495,1715037050465,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.465",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516498,1715037050476,"fUSD",-671.41,0.00024657,2,"2024-05-06T23:10:50.476",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516500,1715037050486,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.486",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516501,1715037050495,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.495",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516503,1715037050507,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.507",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516505,1715037050520,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.520",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516508,1715037050531,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.531",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516510,1715037050541,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.541",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516512,1715037050552,"fUSD",-1276.44,0.00024657,2,"2024-05-06T23:10:50.552",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516513,1715037050562,"fUSD",-287.63128877,0.00024657,2,"2024-05-06T23:10:50.562",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516515,1715037050571,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.571",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516517,1715037050581,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.581",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516519,1715037050592,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.592",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516521,1715037050602,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.602",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516523,1715037050612,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.612",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516525,1715037050622,"fUSD",-1307.2,0.00024657,2,"2024-05-06T23:10:50.622",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516527,1715037050632,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.632",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516530,1715037050641,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.641",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516532,1715037050655,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.655",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516534,1715037050664,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516536,1715037050674,"fUSD",-627.11,0.00024657,2,"2024-05-06T23:10:50.674",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516538,1715037050684,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516540,1715037050693,"fUSD",-662.94,0.00024657,2,"2024-05-06T23:10:50.693",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516542,1715037050703,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.703",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516544,1715037050713,"fUSD",-793.28,0.00024657,2,"2024-05-06T23:10:50.713",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516546,1715037050723,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.723",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516548,1715037050733,"fUSD",-732.69,0.00024657,2,"2024-05-06T23:10:50.733",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516550,1715037050742,"fUSD",-711.23,0.00024657,2,"2024-05-06T23:10:50.742",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516552,1715037050752,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.752",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516554,1715037050767,"fUSD",-1074.07,0.00024657,2,"2024-05-06T23:10:50.767",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516556,1715037050777,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.777",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516558,1715037050787,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.787",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516560,1715037050796,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.796",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516561,1715037050806,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.806",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516562,1715037050815,"fUSD",-599.86,0.00024657,2,"2024-05-06T23:10:50.815",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516563,1715037050825,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.825",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516564,1715037050835,"fUSD",-761.97,0.00024657,2,"2024-05-06T23:10:50.835",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516565,1715037050844,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.844",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516566,1715037050854,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.854",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516567,1715037050863,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516568,1715037050873,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.873",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516569,1715037050883,"fUSD",-707.34,0.00024657,2,"2024-05-06T23:10:50.883",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516570,1715037050892,"fUSD",-801.61,0.00024657,2,"2024-05-06T23:10:50.892",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516571,1715037050902,"fUSD",-679.74,0.00024657,2,"2024-05-06T23:10:50.902",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516572,1715037050911,"fUSD",-593.64,0.00024657,2,"2024-05-06T23:10:50.911",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516573,1715037050921,"fUSD",-1638.87,0.00024657,2,"2024-05-06T23:10:50.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516574,1715037050935,"fUSD",-1121.24,0.00024657,2,"2024-05-06T23:10:50.935",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516575,1715037050946,"fUSD",-1709.46,0.00024657,2,"2024-05-06T23:10:50.946",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516576,1715037050958,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.958",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516577,1715037050968,"fUSD",-1014.06,0.00024657,2,"2024-05-06T23:10:50.968",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516578,1715037050978,"fUSD",-606.22,0.00024657,2,"2024-05-06T23:10:50.978",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516579,1715037050988,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:50.988",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516580,1715037050998,"fUSD",-623.22,0.00024657,2,"2024-05-06T23:10:50.998",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516581,1715037051008,"fUSD",-529.88,0.00024657,2,"2024-05-06T23:10:51.008",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516582,1715037051018,"fUSD",-1881.63,0.00024657,2,"2024-05-06T23:10:51.018",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516583,1715037051029,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.029",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516584,1715037051039,"fUSD",-1558.13,0.00024657,2,"2024-05-06T23:10:51.039",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516585,1715037051048,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.048",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516586,1715037051059,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.059",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516587,1715037051069,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.069",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516588,1715037051079,"fUSD",-559.45,0.00024657,2,"2024-05-06T23:10:51.079",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516589,1715037051089,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.089",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516590,1715037051099,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.099",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516591,1715037051109,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.109",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516592,1715037051120,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516593,1715037051129,"fUSD",-676.15,0.00024657,2,"2024-05-06T23:10:51.129",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516594,1715037051140,"fUSD",-740.51,0.00024657,2,"2024-05-06T23:10:51.140",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516595,1715037051151,"fUSD",-594.3,0.00024657,2,"2024-05-06T23:10:51.151",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516596,1715037051161,"fUSD",-775.21,0.00024657,2,"2024-05-06T23:10:51.161",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516597,1715037051171,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.171",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516598,1715037051181,"fUSD",-1051.28,0.00024657,2,"2024-05-06T23:10:51.181",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516599,1715037051190,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.190",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516600,1715037051204,"fUSD",-1963.07,0.00024657,2,"2024-05-06T23:10:51.204",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516601,1715037051236,"fUSD",-799.34,0.00024657,2,"2024-05-06T23:10:51.236",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516602,1715037051247,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.247",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516603,1715037051258,"fUSD",-1229.79,0.00024657,2,"2024-05-06T23:10:51.258",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516604,1715037051269,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.269",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516605,1715037051279,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.279",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516606,1715037051289,"fUSD",-1027.87,0.00024657,2,"2024-05-06T23:10:51.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516607,1715037051300,"fUSD",-1246.13,0.00024657,2,"2024-05-06T23:10:51.300",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516608,1715037051310,"fUSD",-1029.09,0.00024657,2,"2024-05-06T23:10:51.310",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516609,1715037051320,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.320",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516610,1715037051331,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.331",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516611,1715037051341,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.341",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516612,1715037051351,"fUSD",-504.72,0.00024657,2,"2024-05-06T23:10:51.351",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516613,1715037051364,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.364",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516614,1715037051377,"fUSD",-540.54,0.00024657,2,"2024-05-06T23:10:51.377",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516615,1715037051387,"fUSD",-509.38,0.00024657,2,"2024-05-06T23:10:51.387",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516616,1715037051397,"fUSD",-1017.03,0.00024657,2,"2024-05-06T23:10:51.397",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516617,1715037051408,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.408",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516618,1715037051420,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.420",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516619,1715037051430,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.430",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516620,1715037051441,"fUSD",-626.73,0.00024657,2,"2024-05-06T23:10:51.441",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516621,1715037051629,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.629",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516622,1715037051665,"fUSD",-3070.69,0.00024657,2,"2024-05-06T23:10:51.665",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516623,1715037051676,"fUSD",-562.9,0.00024657,2,"2024-05-06T23:10:51.676",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516624,1715037051687,"fUSD",-713.95,0.00024657,2,"2024-05-06T23:10:51.687",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516625,1715037051697,"fUSD",-1563.44,0.00024657,2,"2024-05-06T23:10:51.697",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516626,1715037051708,"fUSD",-865.33,0.00024657,2,"2024-05-06T23:10:51.708",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516627,1715037051718,"fUSD",-742.2,0.00024657,2,"2024-05-06T23:10:51.718",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516628,1715037051728,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.728",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516629,1715037051739,"fUSD",-611.93,0.00024657,2,"2024-05-06T23:10:51.739",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516630,1715037051750,"fUSD",-675.04,0.00024657,2,"2024-05-06T23:10:51.750",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516631,1715037051761,"fUSD",-606.02,0.00024657,2,"2024-05-06T23:10:51.761",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516632,1715037051771,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.771",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516633,1715037051781,"fUSD",-2324.06,0.00024657,2,"2024-05-06T23:10:51.781",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516634,1715037051792,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.792",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516635,1715037051803,"fUSD",-711.1,0.00024657,2,"2024-05-06T23:10:51.803",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516636,1715037051813,"fUSD",-1148.01,0.00024657,2,"2024-05-06T23:10:51.813",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516637,1715037051823,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.823",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516638,1715037051833,"fUSD",-544.69,0.00024657,2,"2024-05-06T23:10:51.833",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516639,1715037051843,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.843",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516640,1715037051854,"fUSD",-688.94,0.00024657,2,"2024-05-06T23:10:51.854",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516641,1715037051863,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516642,1715037051875,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516643,1715037051886,"fUSD",-620.36,0.00024657,2,"2024-05-06T23:10:51.886",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516644,1715037051896,"fUSD",-920.07,0.00024657,2,"2024-05-06T23:10:51.896",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516645,1715037051907,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.907",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516646,1715037051916,"fUSD",-659.11,0.00024657,2,"2024-05-06T23:10:51.916",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516647,1715037051928,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.928",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516648,1715037051941,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.941",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516649,1715037051951,"fUSD",-766.65,0.00024657,2,"2024-05-06T23:10:51.951",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516650,1715037051962,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:51.962",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516651,1715037051973,"fUSD",-599.47,0.00024657,2,"2024-05-06T23:10:51.973",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516652,1715037051983,"fUSD",-542.63,0.00024657,2,"2024-05-06T23:10:51.983",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516653,1715037051994,"fUSD",-999.52,0.00024657,2,"2024-05-06T23:10:51.994",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516654,1715037052005,"fUSD",-1149.4,0.00024657,2,"2024-05-06T23:10:52.005",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516655,1715037052015,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.015",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516656,1715037052025,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.025",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516657,1715037052036,"fUSD",-1009.47,0.00024657,2,"2024-05-06T23:10:52.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516658,1715037052046,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516659,1715037052056,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.056",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516660,1715037052066,"fUSD",-903.77,0.00024657,2,"2024-05-06T23:10:52.066",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516661,1715037052077,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.077",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516662,1715037052088,"fUSD",-722.12,0.00024657,2,"2024-05-06T23:10:52.088",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516663,1715037052097,"fUSD",-1187.56,0.00024657,2,"2024-05-06T23:10:52.097",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516664,1715037052107,"fUSD",-500.68,0.00024657,2,"2024-05-06T23:10:52.107",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516665,1715037052117,"fUSD",-909.69,0.00024657,2,"2024-05-06T23:10:52.117",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516666,1715037052128,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.128",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516667,1715037052138,"fUSD",-794.57,0.00024657,2,"2024-05-06T23:10:52.138",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516668,1715037052148,"fUSD",-1536.98,0.00024657,2,"2024-05-06T23:10:52.148",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516669,1715037052158,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.158",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516670,1715037052168,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.168",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516671,1715037052177,"fUSD",-1203.09,0.00024657,2,"2024-05-06T23:10:52.177",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516672,1715037052187,"fUSD",-1120.45,0.00024657,2,"2024-05-06T23:10:52.187",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516673,1715037052197,"fUSD",-559.63,0.00024657,2,"2024-05-06T23:10:52.197",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516674,1715037052208,"fUSD",-1050.34,0.00024657,2,"2024-05-06T23:10:52.208",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516675,1715037052218,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.218",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516676,1715037052227,"fUSD",-1538.35,0.00024657,2,"2024-05-06T23:10:52.227",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516677,1715037052237,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516678,1715037052247,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.247",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516679,1715037052256,"fUSD",-678.38,0.00024657,2,"2024-05-06T23:10:52.256",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516680,1715037052266,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.266",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516681,1715037052276,"fUSD",-843.05,0.00024657,2,"2024-05-06T23:10:52.276",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516682,1715037052286,"fUSD",-756.41,0.00024657,2,"2024-05-06T23:10:52.286",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516683,1715037052296,"fUSD",-687.47,0.00024657,2,"2024-05-06T23:10:52.296",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516684,1715037052306,"fUSD",-687.63,0.00024657,2,"2024-05-06T23:10:52.306",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516685,1715037052316,"fUSD",-1141.27,0.00024657,2,"2024-05-06T23:10:52.316",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516686,1715037052326,"fUSD",-541.97,0.00024657,2,"2024-05-06T23:10:52.326",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516687,1715037052337,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.337",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516688,1715037052348,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.348",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516689,1715037052358,"fUSD",-554.58,0.00024657,2,"2024-05-06T23:10:52.358",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516690,1715037052368,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516691,1715037052380,"fUSD",-868.1,0.00024657,2,"2024-05-06T23:10:52.380",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516692,1715037052391,"fUSD",-817.9,0.00024657,2,"2024-05-06T23:10:52.391",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516693,1715037052401,"fUSD",-697.29,0.00024657,2,"2024-05-06T23:10:52.401",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516694,1715037052411,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.411",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516695,1715037052422,"fUSD",-1134.68,0.00024657,2,"2024-05-06T23:10:52.422",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516696,1715037052432,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.432",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516697,1715037052443,"fUSD",-1336.46,0.00024657,2,"2024-05-06T23:10:52.443",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516698,1715037052453,"fUSD",-524.39,0.00024657,2,"2024-05-06T23:10:52.453",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516699,1715037052463,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.463",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516700,1715037052473,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.473",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516701,1715037052483,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.483",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516702,1715037052494,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.494",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516703,1715037052505,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.505",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516704,1715037052519,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.519",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516705,1715037052529,"fUSD",-983.06,0.00024657,2,"2024-05-06T23:10:52.529",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516706,1715037052539,"fUSD",-758.38,0.00024657,2,"2024-05-06T23:10:52.539",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516707,1715037052550,"fUSD",-815.67,0.00024657,2,"2024-05-06T23:10:52.550",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516708,1715037052561,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.561",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516709,1715037052572,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.572",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516710,1715037052582,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.582",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516711,1715037052593,"fUSD",-1179.05,0.00024657,2,"2024-05-06T23:10:52.593",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516712,1715037052604,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516713,1715037052615,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.615",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516714,1715037052625,"fUSD",-1808.66,0.00024657,2,"2024-05-06T23:10:52.625",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516715,1715037052634,"fUSD",-733.05,0.00024657,2,"2024-05-06T23:10:52.634",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516716,1715037052644,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.644",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516717,1715037052654,"fUSD",-865.37,0.00024657,2,"2024-05-06T23:10:52.654",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516718,1715037052664,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516719,1715037052675,"fUSD",-515.10765503,0.00024657,2,"2024-05-06T23:10:52.675",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516720,1715037052686,"fUSD",-622.24,0.00024657,2,"2024-05-06T23:10:52.686",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516721,1715037052697,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:52.697",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516722,1715037052708,"fUSD",-296.98207628,0.00024657,2,"2024-05-06T23:10:52.708",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516723,1715037053279,"fUSD",-1658.01792372,0.00024657,2,"2024-05-06T23:10:53.279",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516724,1715037053289,"fUSD",-915.83,0.00024657,2,"2024-05-06T23:10:53.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516725,1715037053299,"fUSD",-3000.0,0.00024657,3,"2024-05-06T23:10:53.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516726,1715037053309,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516727,1715037053319,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.319",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516728,1715037053329,"fUSD",-2036.7,0.00024657,2,"2024-05-06T23:10:53.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516729,1715037053339,"fUSD",-877.38,0.00024657,2,"2024-05-06T23:10:53.339",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516730,1715037053349,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.349",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516731,1715037053360,"fUSD",-948.6,0.00024657,2,"2024-05-06T23:10:53.360",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516732,1715037053370,"fUSD",-543.28,0.00024657,2,"2024-05-06T23:10:53.370",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516733,1715037053379,"fUSD",-793.82,0.00024657,2,"2024-05-06T23:10:53.379",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516734,1715037053389,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.389",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516735,1715037053399,"fUSD",-1004.14,0.00024657,2,"2024-05-06T23:10:53.399",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516736,1715037053410,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.410",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516737,1715037053421,"fUSD",-817.09,0.00024657,2,"2024-05-06T23:10:53.421",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516738,1715037053431,"fUSD",-1087.63,0.00024657,2,"2024-05-06T23:10:53.431",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516739,1715037053442,"fUSD",-735.51,0.00024657,2,"2024-05-06T23:10:53.442",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516740,1715037053452,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.452",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516741,1715037053462,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.462",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516742,1715037053471,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.471",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516743,1715037053480,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.480",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516744,1715037053490,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.490",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516745,1715037053499,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.499",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516746,1715037053513,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.513",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516747,1715037053522,"fUSD",-509.58,0.00024657,2,"2024-05-06T23:10:53.522",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516748,1715037053532,"fUSD",-1340.83,0.00024657,2,"2024-05-06T23:10:53.532",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516749,1715037053541,"fUSD",-1904.88,0.00024657,2,"2024-05-06T23:10:53.541",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516750,1715037053551,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.551",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516751,1715037053560,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.560",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516752,1715037053570,"fUSD",-717.35,0.00024657,2,"2024-05-06T23:10:53.570",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516753,1715037053579,"fUSD",-1006.54,0.00024657,2,"2024-05-06T23:10:53.579",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516754,1715037053590,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.590",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516755,1715037053601,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.601",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516756,1715037053612,"fUSD",-1660.27,0.00024657,2,"2024-05-06T23:10:53.612",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516757,1715037053623,"fUSD",-661.4,0.00024657,2,"2024-05-06T23:10:53.623",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516758,1715037053633,"fUSD",-657.74,0.00024657,2,"2024-05-06T23:10:53.633",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516759,1715037053644,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.644",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516760,1715037053654,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.654",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516761,1715037053664,"fUSD",-1222.38,0.00024657,2,"2024-05-06T23:10:53.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516762,1715037053674,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.674",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516763,1715037053684,"fUSD",-1505.21,0.00024657,2,"2024-05-06T23:10:53.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516764,1715037053694,"fUSD",-584.27668739,0.00024657,2,"2024-05-06T23:10:53.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516765,1715037053703,"fUSD",-811.27,0.00024657,2,"2024-05-06T23:10:53.703",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516766,1715037053713,"fUSD",-337.24494672,0.00024657,2,"2024-05-06T23:10:53.713",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516767,1715037053731,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516768,1715037053761,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.761",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516769,1715037053771,"fUSD",-1629.22,0.00024657,2,"2024-05-06T23:10:53.771",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516770,1715037053782,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.782",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516771,1715037053792,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.792",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516772,1715037053802,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.802",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516773,1715037053812,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.812",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516774,1715037053823,"fUSD",-1153.83,0.00024657,2,"2024-05-06T23:10:53.823",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516775,1715037053834,"fUSD",-1354.81,0.00024657,2,"2024-05-06T23:10:53.834",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516776,1715037053845,"fUSD",-910.32,0.00024657,2,"2024-05-06T23:10:53.845",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516777,1715037053855,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:53.855",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516778,1715037053866,"fUSD",-473.68692319,0.00024657,2,"2024-05-06T23:10:53.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516780,1715037054588,"fUSD",-297.40408913,0.00012898,2,"2024-05-06T23:10:54.588",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516781,1715037054597,"fUSD",-1058.0,0.00021616,2,"2024-05-06T23:10:54.597",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516782,1715037054607,"fUSD",-151.0,0.00022,7,"2024-05-06T23:10:54.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516783,1715037054624,"fUSD",-804.798415,0.00022,7,"2024-05-06T23:10:54.624",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516784,1715037054635,"fUSD",-1055.0,0.00024616,2,"2024-05-06T23:10:54.635",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516785,1715037054645,"fUSD",-379.45307681,0.00024657,2,"2024-05-06T23:10:54.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516786,1715037054655,"fUSD",-820.31,0.00024657,2,"2024-05-06T23:10:54.655",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516787,1715037054665,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.665",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516788,1715037054674,"fUSD",-830.51,0.00024657,2,"2024-05-06T23:10:54.674",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516789,1715037054684,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516790,1715037054694,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516791,1715037054703,"fUSD",-1064.51,0.00024657,2,"2024-05-06T23:10:54.703",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516792,1715037054712,"fUSD",-771.04,0.00024657,2,"2024-05-06T23:10:54.712",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516793,1715037054722,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.722",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516794,1715037054731,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516795,1715037054743,"fUSD",-513.02,0.00024657,2,"2024-05-06T23:10:54.743",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516796,1715037054753,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.753",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516797,1715037054762,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.762",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516798,1715037054771,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.771",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516799,1715037054781,"fUSD",-782.06,0.00024657,2,"2024-05-06T23:10:54.781",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516800,1715037054791,"fUSD",-170.49441905,0.00024657,2,"2024-05-06T23:10:54.791",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516801,1715037054804,"fUSD",-329.50558095,0.00024657,2,"2024-05-06T23:10:54.804",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516802,1715037054814,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:10:54.814",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516803,1715037054850,"fUSD",-953.80160558,0.00024657,2,"2024-05-06T23:10:54.850",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326516804,1715037083976,"fUSD",1000.0,0.00023,30,"2024-05-06T23:11:23.976",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517779,1715038143212,"fUSD",-2130.0,0.00012598,2,"2024-05-06T23:29:03.212",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517792,1715038232357,"fUSD",-194.99550874,0.00012598,2,"2024-05-06T23:30:32.357",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517793,1715038232375,"fUSD",-156.95680701,0.00012598,2,"2024-05-06T23:30:32.375",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517794,1715038232388,"fUSD",-343.76948901,0.00012599,2,"2024-05-06T23:30:32.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517809,1715038233495,"fUSD",-319.50034176,0.00012599,2,"2024-05-06T23:30:33.495",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517810,1715038233508,"fUSD",-442.695,0.00012599,2,"2024-05-06T23:30:33.508",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517811,1715038233519,"fUSD",-950.37307554,0.00012599,2,"2024-05-06T23:30:33.519",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517812,1715038233532,"fUSD",-367.67329241,0.00012599,2,"2024-05-06T23:30:33.532",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517813,1715038233543,"fUSD",-4719.41680128,0.00012599,2,"2024-05-06T23:30:33.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517814,1715038233553,"fUSD",-2884.43393709,0.00012599,2,"2024-05-06T23:30:33.553",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517815,1715038233579,"fUSD",-847.04706291,0.00012599,2,"2024-05-06T23:30:33.579",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517816,1715038233597,"fUSD",-256.483,0.00012599,2,"2024-05-06T23:30:33.597",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517817,1715038233660,"fUSD",-257.41029778,0.000126,2,"2024-05-06T23:30:33.660",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517818,1715038233671,"fUSD",-156.956807,0.00012699,2,"2024-05-06T23:30:33.671",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517819,1715038233681,"fUSD",-494.08976209,0.00012699,2,"2024-05-06T23:30:33.681",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517820,1715038233694,"fUSD",-2889.32223791,0.00012699,2,"2024-05-06T23:30:33.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517821,1715038233711,"fUSD",-2150.66627226,0.00012699,2,"2024-05-06T23:30:33.711",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517822,1715038233723,"fUSD",-478.30372774,0.00012699,2,"2024-05-06T23:30:33.723",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517823,1715038233733,"fUSD",-565.8337,0.00012699,2,"2024-05-06T23:30:33.733",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517824,1715038233744,"fUSD",-2591.38426209,0.00012699,2,"2024-05-06T23:30:33.744",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517834,1715038239684,"fUSD",-596.04655466,0.00012699,2,"2024-05-06T23:30:39.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517836,1715038239698,"fUSD",-3173.89864,0.00012699,2,"2024-05-06T23:30:39.698",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517838,1715038239710,"fUSD",-2410.59715987,0.00012699,2,"2024-05-06T23:30:39.710",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517840,1715038239723,"fUSD",-3531.74205304,0.00012699,2,"2024-05-06T23:30:39.723",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517842,1715038239737,"fUSD",-988.12173763,0.00012699,2,"2024-05-06T23:30:39.737",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517843,1715038239749,"fUSD",-1656.10551066,0.00012699,2,"2024-05-06T23:30:39.749",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517844,1715038239768,"fUSD",-94229.98458205,0.00012699,2,"2024-05-06T23:30:39.768",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517845,1715038239779,"fUSD",-2885.5228,0.00012699,2,"2024-05-06T23:30:39.779",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517846,1715038239790,"fUSD",-500.0,0.00012699,2,"2024-05-06T23:30:39.790",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517847,1715038239802,"fUSD",-4988.9932,0.00012699,2,"2024-05-06T23:30:39.802",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517848,1715038239813,"fUSD",-578.0799,0.00012699,2,"2024-05-06T23:30:39.813",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517849,1715038239825,"fUSD",-152.09009024,0.00012699,2,"2024-05-06T23:30:39.825",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517850,1715038239835,"fUSD",-408.64578529,0.00012797,2,"2024-05-06T23:30:39.835",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517851,1715038239847,"fUSD",-2162.2,0.00012797,2,"2024-05-06T23:30:39.847",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517852,1715038239861,"fUSD",-499.99,0.00012797,2,"2024-05-06T23:30:39.861",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517853,1715038239877,"fUSD",-4519.49529704,0.00012798,2,"2024-05-06T23:30:39.877",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517854,1715038239888,"fUSD",-3773.35413034,0.00012798,2,"2024-05-06T23:30:39.888",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517855,1715038239900,"fUSD",-155.0,0.00012798,2,"2024-05-06T23:30:39.900",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517856,1715038239911,"fUSD",-245000.0,0.00012799,2,"2024-05-06T23:30:39.911",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517857,1715038239923,"fUSD",-156.956807,0.00012799,2,"2024-05-06T23:30:39.923",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517858,1715038239934,"fUSD",-156.956807,0.000129,2,"2024-05-06T23:30:39.934",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517859,1715038239945,"fUSD",-188.65310695,0.00013,2,"2024-05-06T23:30:39.945",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517860,1715038239956,"fUSD",-500.0,0.00013385,2,"2024-05-06T23:30:39.956",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517861,1715038239967,"fUSD",-150.0,0.00013385,2,"2024-05-06T23:30:39.967",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517862,1715038239978,"fUSD",-250.0,0.00013432,2,"2024-05-06T23:30:39.978",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517863,1715038239989,"fUSD",-22622.26,0.00013516,2,"2024-05-06T23:30:39.989",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517864,1715038240001,"fUSD",-500.0,0.00013699,2,"2024-05-06T23:30:40.001",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517865,1715038240011,"fUSD",-1000.0,0.00013826,2,"2024-05-06T23:30:40.011",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517866,1715038240023,"fUSD",-150.0,0.00013927,2,"2024-05-06T23:30:40.023",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517867,1715038240035,"fUSD",-196.9517741,0.00014,2,"2024-05-06T23:30:40.035",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517868,1715038240046,"fUSD",-161.01,0.00014296,2,"2024-05-06T23:30:40.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517869,1715038240057,"fUSD",-161.01,0.00014544,2,"2024-05-06T23:30:40.057",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517870,1715038240068,"fUSD",-200.0,0.00014572,2,"2024-05-06T23:30:40.068",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517871,1715038240079,"fUSD",-161.01,0.00014793,2,"2024-05-06T23:30:40.079",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517872,1715038240090,"fUSD",-155.0,0.00015,2,"2024-05-06T23:30:40.090",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517873,1715038240102,"fUSD",-4213.32711154,0.00015,2,"2024-05-06T23:30:40.102",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517874,1715038240113,"fUSD",-161.01,0.00015041,2,"2024-05-06T23:30:40.113",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517875,1715038240125,"fUSD",-200.0,0.00015542,2,"2024-05-06T23:30:40.125",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517876,1715038240140,"fUSD",-1000.0,0.00015554,2,"2024-05-06T23:30:40.140",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517877,1715038240151,"fUSD",-152.09009023,0.00015664,2,"2024-05-06T23:30:40.151",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517878,1715038240163,"fUSD",-1500.0,0.00015771,2,"2024-05-06T23:30:40.163",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517879,1715038240173,"fUSD",-2751.0,0.00015771,2,"2024-05-06T23:30:40.173",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517880,1715038240185,"fUSD",-3041.98978951,0.00016,2,"2024-05-06T23:30:40.185",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517881,1715038240200,"fUSD",-919.2,0.00016003,2,"2024-05-06T23:30:40.200",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517882,1715038240212,"fUSD",-1138.32766598,0.000165,2,"2024-05-06T23:30:40.212",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517883,1715038240222,"fUSD",-150.0,0.00017097,2,"2024-05-06T23:30:40.222",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517884,1715038240233,"fUSD",-1000.0,0.00017282,2,"2024-05-06T23:30:40.233",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517885,1715038240244,"fUSD",-152.75547673,0.00017519,2,"2024-05-06T23:30:40.244",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517886,1715038240255,"fUSD",-386.33,0.00017714,2,"2024-05-06T23:30:40.255",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517887,1715038240267,"fUSD",-170.82,0.00017719,2,"2024-05-06T23:30:40.267",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517888,1715038240278,"fUSD",-22802.22363852,0.0001788,2,"2024-05-06T23:30:40.278",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517889,1715038240289,"fUSD",-22802.22363845,0.0001788,2,"2024-05-06T23:30:40.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517890,1715038240300,"fUSD",-22802.22363845,0.0001788,2,"2024-05-06T23:30:40.300",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517891,1715038240310,"fUSD",-12885.63759373,0.0001788,2,"2024-05-06T23:30:40.310",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517892,1715038241819,"fUSD",-9916.58604472,0.0001788,2,"2024-05-06T23:30:41.819",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517893,1715038241829,"fUSD",-855.0,0.000183,2,"2024-05-06T23:30:41.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517894,1715038241839,"fUSD",-150.0,0.00018467,2,"2024-05-06T23:30:41.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517895,1715038241851,"fUSD",-152.09009023,0.00018628,2,"2024-05-06T23:30:41.851",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517896,1715038241863,"fUSD",-5000.0,0.00019,2,"2024-05-06T23:30:41.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517897,1715038241873,"fUSD",-155.0,0.00019,2,"2024-05-06T23:30:41.873",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517898,1715038241883,"fUSD",-1000.0,0.0001901,2,"2024-05-06T23:30:41.883",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517899,1715038241895,"fUSD",-160.02716343,0.00019032,2,"2024-05-06T23:30:41.895",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517900,1715038241906,"fUSD",-152.73358245,0.00019145,2,"2024-05-06T23:30:41.906",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517901,1715038241916,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:41.916",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517902,1715038241927,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:41.927",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517903,1715038241937,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:41.937",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517904,1715038241948,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:41.948",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517905,1715038241959,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:41.959",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517906,1715038241969,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:41.969",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517907,1715038241980,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:41.980",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517908,1715038241991,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:41.991",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517909,1715038242001,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.001",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517910,1715038242012,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.012",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517911,1715038242022,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.022",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517912,1715038242039,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.039",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517913,1715038242054,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.054",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517914,1715038242065,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.065",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517915,1715038242077,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.077",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517916,1715038242088,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.088",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517917,1715038242098,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.098",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517918,1715038242109,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.109",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517919,1715038242120,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517920,1715038242132,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:30:42.132",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517921,1715038242142,"fUSD",-306.62,0.00019178,2,"2024-05-06T23:30:42.142",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517922,1715038242154,"fUSD",-55.5398032,0.00019178,2,"2024-05-06T23:30:42.154",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517923,1715038242702,"fUSD",-96.2101968,0.00019178,2,"2024-05-06T23:30:42.702",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517924,1715038242713,"fUSD",-3875.26447468,0.000192,2,"2024-05-06T23:30:42.713",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517925,1715038242723,"fUSD",-5105.65985852,0.00019431,2,"2024-05-06T23:30:42.723",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517926,1715038242736,"fUSD",-3925.699,0.00019431,2,"2024-05-06T23:30:42.736",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517927,1715038242748,"fUSD",-1006.632,0.00019431,2,"2024-05-06T23:30:42.748",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517928,1715038242762,"fUSD",-12764.23277993,0.00019431,2,"2024-05-06T23:30:42.762",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517929,1715038242773,"fUSD",-154.95404309,0.00019879,2,"2024-05-06T23:30:42.773",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517930,1715038242783,"fUSD",-386.33,0.00019928,2,"2024-05-06T23:30:42.783",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517931,1715038242793,"fUSD",-6218.828442,0.0002,2,"2024-05-06T23:30:42.793",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517932,1715038242804,"fUSD",-7272.57217825,0.0002,2,"2024-05-06T23:30:42.804",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517933,1715038242814,"fUSD",-154.66029367,0.00020151,2,"2024-05-06T23:30:42.814",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517934,1715038242828,"fUSD",-150.99,0.00020546,2,"2024-05-06T23:30:42.828",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517935,1715038242838,"fUSD",-152.73358245,0.00020585,2,"2024-05-06T23:30:42.838",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517936,1715038242851,"fUSD",-1000.0,0.00020739,2,"2024-05-06T23:30:42.851",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517937,1715038242864,"fUSD",-544.0,0.00020854,2,"2024-05-06T23:30:42.864",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517938,1715038242874,"fUSD",-155.0,0.000209,2,"2024-05-06T23:30:42.874",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517939,1715038242885,"fUSD",-22802.22363845,0.00021113,2,"2024-05-06T23:30:42.885",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517940,1715038242895,"fUSD",-159.52540121,0.00021122,2,"2024-05-06T23:30:42.895",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517941,1715038242906,"fUSD",-152.09009023,0.00021593,2,"2024-05-06T23:30:42.906",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517942,1715038242917,"fUSD",-161.40343125,0.00021622,2,"2024-05-06T23:30:42.917",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517943,1715038242928,"fUSD",-152.73358245,0.00021721,2,"2024-05-06T23:30:42.928",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517944,1715038242941,"fUSD",-150.0,0.000218,2,"2024-05-06T23:30:42.941",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517945,1715038242953,"fUSD",-800.0,0.0002189,2,"2024-05-06T23:30:42.953",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517946,1715038242963,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T23:30:42.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517947,1715038242974,"fUSD",-250.0,0.00021918,2,"2024-05-06T23:30:42.974",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517948,1715038242987,"fUSD",-1871.29,0.00021918,3,"2024-05-06T23:30:42.987",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517949,1715038242998,"fUSD",-250.0,0.00021918,2,"2024-05-06T23:30:42.998",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517950,1715038243008,"fUSD",-290.52,0.00021918,2,"2024-05-06T23:30:43.008",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517951,1715038243018,"fUSD",-2000.0,0.00021918,2,"2024-05-06T23:30:43.018",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517952,1715038243028,"fUSD",-184.44737748,0.0002199,2,"2024-05-06T23:30:43.028",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517953,1715038243039,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.039",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517954,1715038243049,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.049",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517955,1715038243058,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.058",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517956,1715038243069,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.069",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517957,1715038243079,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.079",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517958,1715038243089,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.089",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517959,1715038243099,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.099",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517960,1715038243110,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.110",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517961,1715038243120,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517962,1715038243129,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.129",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517963,1715038243139,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.139",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517964,1715038243149,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.149",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517965,1715038243166,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.166",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517966,1715038243177,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.177",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517967,1715038243186,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.186",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517968,1715038243196,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517969,1715038243206,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.206",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517970,1715038243217,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.217",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517971,1715038243227,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.227",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517972,1715038243237,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517973,1715038243247,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.247",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517974,1715038243258,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.258",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517975,1715038243269,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.269",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517976,1715038243280,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.280",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517977,1715038243291,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.291",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517978,1715038243301,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.301",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517979,1715038243311,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.311",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517980,1715038243322,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.322",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517981,1715038243332,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.332",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517982,1715038243343,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.343",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517983,1715038243355,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517984,1715038243373,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.373",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517985,1715038243382,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.382",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517987,1715038243393,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.393",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517989,1715038243404,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.404",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517991,1715038243414,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.414",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517992,1715038243424,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.424",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517994,1715038243435,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.435",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517995,1715038243446,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.446",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517996,1715038243456,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.456",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517997,1715038243466,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.466",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517998,1715038243476,"fUSD",-1542.15598264,0.00022,2,"2024-05-06T23:30:43.476",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326517999,1715038243487,"fUSD",-386.33,0.00022142,2,"2024-05-06T23:30:43.487",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518000,1715038243497,"fUSD",-150.0,0.00022264,2,"2024-05-06T23:30:43.497",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518001,1715038243507,"fUSD",-150.0,0.00022439,2,"2024-05-06T23:30:43.507",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518002,1715038243518,"fUSD",-158.20054459,0.00022459,2,"2024-05-06T23:30:43.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518003,1715038243528,"fUSD",-2601.18658437,0.0002254,2,"2024-05-06T23:30:43.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518004,1715038243538,"fUSD",-22802.22363845,0.00022796,2,"2024-05-06T23:30:43.538",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518005,1715038243548,"fUSD",-163.0,0.00022802,2,"2024-05-06T23:30:43.548",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518006,1715038243558,"fUSD",-1787.0,0.00022802,2,"2024-05-06T23:30:43.558",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518007,1715038243568,"fUSD",-2332.7,0.00022802,2,"2024-05-06T23:30:43.568",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518008,1715038243578,"fUSD",-1474.0,0.00022802,2,"2024-05-06T23:30:43.578",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518009,1715038243587,"fUSD",-421.0,0.00022802,2,"2024-05-06T23:30:43.587",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518010,1715038243597,"fUSD",-215.0,0.00022802,2,"2024-05-06T23:30:43.597",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518011,1715038243607,"fUSD",-1129.0,0.00022802,2,"2024-05-06T23:30:43.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518012,1715038243617,"fUSD",-1639.0,0.00022802,2,"2024-05-06T23:30:43.617",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518013,1715038243627,"fUSD",-442.0,0.00022802,2,"2024-05-06T23:30:43.627",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518014,1715038243637,"fUSD",-1507.778,0.00022802,2,"2024-05-06T23:30:43.637",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518015,1715038243647,"fUSD",-970.0,0.00022802,2,"2024-05-06T23:30:43.647",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518016,1715038243658,"fUSD",-1391.0,0.00022802,2,"2024-05-06T23:30:43.658",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518017,1715038243668,"fUSD",-1491.848,0.00022802,2,"2024-05-06T23:30:43.668",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518018,1715038243678,"fUSD",-460.0,0.00022802,2,"2024-05-06T23:30:43.678",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518019,1715038243687,"fUSD",-150.0,0.00022827,2,"2024-05-06T23:30:43.687",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518020,1715038243697,"fUSD",-150.0,0.00022962,2,"2024-05-06T23:30:43.697",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518021,1715038243707,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T23:30:43.707",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518022,1715038243717,"fUSD",-37419.29873334,0.00023,2,"2024-05-06T23:30:43.717",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518023,1715038243728,"fUSD",-2214.0691653,0.00023,2,"2024-05-06T23:30:43.728",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518024,1715038243740,"fUSD",-898.01627057,0.00023,2,"2024-05-06T23:30:43.740",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518025,1715038243750,"fUSD",-152.73358245,0.0002301,2,"2024-05-06T23:30:43.750",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518026,1715038243760,"fUSD",-150.0,0.00023083,2,"2024-05-06T23:30:43.760",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518027,1715038243769,"fUSD",-157.050708,0.00023148,2,"2024-05-06T23:30:43.769",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518028,1715038243779,"fUSD",-150.0,0.00023222,2,"2024-05-06T23:30:43.779",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518029,1715038243789,"fUSD",-150.0,0.00023382,2,"2024-05-06T23:30:43.789",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518030,1715038243799,"fUSD",-152.73358245,0.00023391,2,"2024-05-06T23:30:43.799",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518031,1715038243809,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T23:30:43.809",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518032,1715038243819,"fUSD",-157.050706,0.00023448,2,"2024-05-06T23:30:43.819",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518033,1715038243829,"fUSD",-152.73358245,0.00023474,2,"2024-05-06T23:30:43.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518034,1715038243839,"fUSD",-150.0,0.00023529,2,"2024-05-06T23:30:43.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518035,1715038243850,"fUSD",-150.0,0.00023588,2,"2024-05-06T23:30:43.850",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518036,1715038243863,"fUSD",-153.48455765,0.00023614,2,"2024-05-06T23:30:43.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518037,1715038244121,"fUSD",-157.050708,0.00023748,2,"2024-05-06T23:30:44.121",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518038,1715038244132,"fUSD",-150.0,0.00023813,2,"2024-05-06T23:30:44.132",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518039,1715038244142,"fUSD",-154.66029367,0.0002385,2,"2024-05-06T23:30:44.142",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518040,1715038244153,"fUSD",-152.73358245,0.0002389,2,"2024-05-06T23:30:44.153",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518041,1715038244163,"fUSD",-800.0,0.0002389,2,"2024-05-06T23:30:44.163",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518042,1715038244173,"fUSD",-152.0,0.00023917,3,"2024-05-06T23:30:44.173",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518043,1715038244183,"fUSD",-150.0,0.00023949,2,"2024-05-06T23:30:44.183",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518044,1715038244194,"fUSD",-150.0,0.00023959,2,"2024-05-06T23:30:44.194",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518045,1715038244204,"fUSD",-163.12,0.00023976,2,"2024-05-06T23:30:44.204",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518046,1715038244214,"fUSD",-300.59,0.00023976,2,"2024-05-06T23:30:44.214",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518047,1715038244224,"fUSD",-150.0,0.00023976,2,"2024-05-06T23:30:44.224",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518048,1715038244234,"fUSD",-303.7,0.00023976,2,"2024-05-06T23:30:44.234",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518049,1715038244244,"fUSD",-300.47,0.00023976,2,"2024-05-06T23:30:44.244",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518050,1715038244254,"fUSD",-150.0,0.00023976,2,"2024-05-06T23:30:44.254",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518051,1715038244264,"fUSD",-303.37,0.00023976,2,"2024-05-06T23:30:44.264",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518052,1715038244274,"fUSD",-172.58,0.00023976,2,"2024-05-06T23:30:44.274",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518053,1715038244284,"fUSD",-163.12,0.00023976,2,"2024-05-06T23:30:44.284",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518054,1715038244295,"fUSD",-150.0,0.00023976,2,"2024-05-06T23:30:44.295",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518055,1715038244305,"fUSD",-528.52,0.00023976,2,"2024-05-06T23:30:44.305",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518056,1715038244315,"fUSD",-419.66,0.00023976,2,"2024-05-06T23:30:44.315",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518057,1715038244325,"fUSD",-150.0,0.00023976,2,"2024-05-06T23:30:44.325",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518058,1715038244335,"fUSD",-163.12,0.00023976,2,"2024-05-06T23:30:44.335",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518059,1715038244346,"fUSD",-522.94,0.00023976,2,"2024-05-06T23:30:44.346",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518060,1715038244364,"fUSD",-163.12,0.00023976,2,"2024-05-06T23:30:44.364",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518061,1715038244374,"fUSD",-520.38,0.00023976,2,"2024-05-06T23:30:44.374",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518062,1715038244384,"fUSD",-163.12,0.00023976,2,"2024-05-06T23:30:44.384",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518063,1715038244394,"fUSD",-163.12,0.00023976,2,"2024-05-06T23:30:44.394",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518064,1715038244404,"fUSD",-163.12,0.00023976,2,"2024-05-06T23:30:44.404",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518065,1715038244415,"fUSD",-326.24,0.00023976,2,"2024-05-06T23:30:44.415",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518066,1715038244425,"fUSD",-159.16,0.00023976,2,"2024-05-06T23:30:44.425",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518067,1715038244436,"fUSD",-432.28243981,0.00024,2,"2024-05-06T23:30:44.436",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518068,1715038244446,"fUSD",-300.0,0.00024085,2,"2024-05-06T23:30:44.446",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518069,1715038244456,"fUSD",-2100.0,0.00024089,2,"2024-05-06T23:30:44.456",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518070,1715038244465,"fUSD",-157.050708,0.00024148,2,"2024-05-06T23:30:44.465",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518071,1715038244475,"fUSD",-168.583264,0.000242,4,"2024-05-06T23:30:44.475",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518072,1715038244485,"fUSD",-752.01,0.00024219,2,"2024-05-06T23:30:44.485",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518073,1715038244495,"fUSD",-394.81,0.00024219,2,"2024-05-06T23:30:44.495",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518074,1715038244504,"fUSD",-180.0,0.0002423,2,"2024-05-06T23:30:44.504",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518075,1715038244514,"fUSD",-386.33,0.00024356,2,"2024-05-06T23:30:44.514",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518076,1715038244524,"fUSD",-358.292615,0.00024384,2,"2024-05-06T23:30:44.524",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518077,1715038244534,"fUSD",-308.0,0.000244,2,"2024-05-06T23:30:44.534",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518078,1715038244543,"fUSD",-22778.4101279,0.00024408,2,"2024-05-06T23:30:44.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518079,1715038244553,"fUSD",-8128.94812348,0.0002442,2,"2024-05-06T23:30:44.553",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518080,1715038244563,"fUSD",-157.050708,0.00024448,2,"2024-05-06T23:30:44.563",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518081,1715038244574,"fUSD",-1000.0,0.0002446,2,"2024-05-06T23:30:44.574",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518082,1715038244586,"fUSD",-22802.22363845,0.00024479,2,"2024-05-06T23:30:44.586",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518083,1715038244597,"fUSD",-1000.0,0.000245,2,"2024-05-06T23:30:44.597",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518084,1715038244607,"fUSD",-150.0,0.00024525,2,"2024-05-06T23:30:44.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518085,1715038244617,"fUSD",-155.0,0.00024532,2,"2024-05-06T23:30:44.617",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518086,1715038244628,"fUSD",-150.0,0.00024547,2,"2024-05-06T23:30:44.628",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518087,1715038244638,"fUSD",-214.0,0.00024557,2,"2024-05-06T23:30:44.638",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518088,1715038244648,"fUSD",-1000.0,0.00024557,2,"2024-05-06T23:30:44.648",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518089,1715038244661,"fUSD",-10000.0,0.00024557,2,"2024-05-06T23:30:44.661",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518090,1715038244673,"fUSD",-6442.6854,0.00024557,2,"2024-05-06T23:30:44.673",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518091,1715038244683,"fUSD",-2430.03996791,0.00024557,2,"2024-05-06T23:30:44.683",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518092,1715038244693,"fUSD",-150.6748691,0.00024557,2,"2024-05-06T23:30:44.693",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518093,1715038244703,"fUSD",-177.10224627,0.00024557,2,"2024-05-06T23:30:44.703",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518094,1715038244713,"fUSD",-152.09009023,0.00024557,2,"2024-05-06T23:30:44.713",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518095,1715038244724,"fUSD",-1000.0,0.00024596,2,"2024-05-06T23:30:44.724",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518096,1715038244735,"fUSD",-275.5,0.000246,2,"2024-05-06T23:30:44.735",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518097,1715038244745,"fUSD",-155.43631613,0.00024627,2,"2024-05-06T23:30:44.745",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518098,1715038244755,"fUSD",-3055.51863775,0.00024655,2,"2024-05-06T23:30:44.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518099,1715038244765,"fUSD",-229.18681305,0.00024656,2,"2024-05-06T23:30:44.765",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518100,1715038244776,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.776",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518101,1715038244786,"fUSD",-529.5,0.00024657,2,"2024-05-06T23:30:44.786",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518102,1715038244797,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.797",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518103,1715038244807,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.807",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518104,1715038244817,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.817",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518105,1715038244827,"fUSD",-884.2,0.00024657,2,"2024-05-06T23:30:44.827",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518106,1715038244838,"fUSD",-574.26878277,0.00024657,2,"2024-05-06T23:30:44.838",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518107,1715038244849,"fUSD",-838.77,0.00024657,2,"2024-05-06T23:30:44.849",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518108,1715038244864,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.864",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518109,1715038244875,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518110,1715038244885,"fUSD",-515.36,0.00024657,2,"2024-05-06T23:30:44.885",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518111,1715038244896,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.896",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518112,1715038244907,"fUSD",-505.64,0.00024657,2,"2024-05-06T23:30:44.907",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518113,1715038244917,"fUSD",-512.18,0.00024657,2,"2024-05-06T23:30:44.917",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518114,1715038244928,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.928",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518115,1715038244941,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.941",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518116,1715038244952,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.952",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518117,1715038244963,"fUSD",-681.6,0.00024657,2,"2024-05-06T23:30:44.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518118,1715038244974,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.974",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518119,1715038244984,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518120,1715038244995,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:44.995",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518121,1715038245005,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.005",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518122,1715038245016,"fUSD",-435.70244497,0.00024657,2,"2024-05-06T23:30:45.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518123,1715038245026,"fUSD",-622.96,0.00024657,2,"2024-05-06T23:30:45.026",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518124,1715038245038,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.038",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518125,1715038245048,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.048",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518126,1715038245059,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.059",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518127,1715038245069,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.069",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518128,1715038245080,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.080",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518129,1715038245090,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.090",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518130,1715038245101,"fUSD",-580.81,0.00024657,2,"2024-05-06T23:30:45.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518131,1715038245113,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.113",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518132,1715038245123,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.123",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518133,1715038245133,"fUSD",-232.13768395,0.00024657,2,"2024-05-06T23:30:45.133",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518134,1715038245144,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.144",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518135,1715038245155,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.155",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518136,1715038245165,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.165",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518137,1715038245176,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.176",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518138,1715038245187,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.187",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518139,1715038245197,"fUSD",-522.0,0.00024657,2,"2024-05-06T23:30:45.197",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518140,1715038245207,"fUSD",-806.98,0.00024657,2,"2024-05-06T23:30:45.207",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518141,1715038245217,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.217",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518142,1715038245227,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.227",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518143,1715038245237,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518144,1715038245248,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.248",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518145,1715038245258,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.258",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518146,1715038245269,"fUSD",-690.77,0.00024657,2,"2024-05-06T23:30:45.269",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518147,1715038245279,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.279",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518148,1715038245289,"fUSD",-1073.77,0.00024657,2,"2024-05-06T23:30:45.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518149,1715038245300,"fUSD",-566.43,0.00024657,2,"2024-05-06T23:30:45.300",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518150,1715038245310,"fUSD",-1311.61,0.00024657,2,"2024-05-06T23:30:45.310",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518151,1715038245320,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.320",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518152,1715038245331,"fUSD",-1077.9,0.00024657,2,"2024-05-06T23:30:45.331",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518153,1715038245342,"fUSD",-519.38,0.00024657,2,"2024-05-06T23:30:45.342",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518154,1715038245352,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.352",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518155,1715038245370,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.370",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518156,1715038245380,"fUSD",-730.22,0.00024657,2,"2024-05-06T23:30:45.380",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518157,1715038245391,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.391",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518158,1715038245402,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.402",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518159,1715038245414,"fUSD",-956.04,0.00024657,2,"2024-05-06T23:30:45.414",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518160,1715038245424,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.424",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518161,1715038245434,"fUSD",-536.14,0.00024657,2,"2024-05-06T23:30:45.434",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518162,1715038245444,"fUSD",-502.54,0.00024657,2,"2024-05-06T23:30:45.444",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518163,1715038245455,"fUSD",-539.45,0.00024657,2,"2024-05-06T23:30:45.455",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518164,1715038245466,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.466",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518165,1715038245476,"fUSD",-651.42,0.00024657,2,"2024-05-06T23:30:45.476",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518166,1715038245487,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.487",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518167,1715038245497,"fUSD",-540.14,0.00024657,2,"2024-05-06T23:30:45.497",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518168,1715038245507,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.507",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518169,1715038245518,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518170,1715038245529,"fUSD",-724.89,0.00024657,2,"2024-05-06T23:30:45.529",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518171,1715038245539,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.539",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518172,1715038245549,"fUSD",-596.31,0.00024657,2,"2024-05-06T23:30:45.549",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518173,1715038245560,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.560",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518174,1715038245570,"fUSD",-2499.34,0.00024657,2,"2024-05-06T23:30:45.570",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518175,1715038245580,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.580",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518176,1715038245590,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.590",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518177,1715038245601,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.601",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518178,1715038245611,"fUSD",-702.5,0.00024657,2,"2024-05-06T23:30:45.611",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518179,1715038245622,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.622",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518180,1715038245632,"fUSD",-1029.31,0.00024657,2,"2024-05-06T23:30:45.632",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518181,1715038245643,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.643",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518182,1715038245653,"fUSD",-795.9,0.00024657,2,"2024-05-06T23:30:45.653",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518183,1715038245670,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.670",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518184,1715038245680,"fUSD",-569.54,0.00024657,2,"2024-05-06T23:30:45.680",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518185,1715038245690,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.690",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518186,1715038245700,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.700",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518187,1715038245711,"fUSD",-600.62,0.00024657,2,"2024-05-06T23:30:45.711",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518188,1715038245723,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.723",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518189,1715038245734,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.734",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518190,1715038245744,"fUSD",-647.41,0.00024657,2,"2024-05-06T23:30:45.744",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518191,1715038245755,"fUSD",-871.79,0.00024657,2,"2024-05-06T23:30:45.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518192,1715038245766,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.766",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518193,1715038245777,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.777",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518194,1715038245788,"fUSD",-677.87,0.00024657,2,"2024-05-06T23:30:45.788",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518195,1715038245799,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.799",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518196,1715038245809,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.809",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518197,1715038245820,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.820",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518198,1715038245831,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.831",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518199,1715038245842,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.842",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518200,1715038245853,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.853",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518201,1715038245865,"fUSD",-569.96,0.00024657,2,"2024-05-06T23:30:45.865",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518202,1715038245875,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518203,1715038245886,"fUSD",-611.95,0.00024657,2,"2024-05-06T23:30:45.886",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518204,1715038245896,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.896",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518205,1715038245910,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.910",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518206,1715038245921,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518207,1715038245933,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.933",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518208,1715038245945,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.945",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518209,1715038245955,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.955",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518210,1715038245965,"fUSD",-594.51,0.00024657,2,"2024-05-06T23:30:45.965",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518211,1715038245976,"fUSD",-809.18,0.00024657,2,"2024-05-06T23:30:45.976",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518212,1715038245987,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.987",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518213,1715038245998,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:45.998",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518214,1715038246008,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.008",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518215,1715038246018,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.018",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518216,1715038246029,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.029",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518217,1715038246039,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.039",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518218,1715038246050,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.050",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518219,1715038246060,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.060",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518220,1715038246070,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.070",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518221,1715038246080,"fUSD",-364.09927495,0.00024657,2,"2024-05-06T23:30:46.080",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518222,1715038246091,"fUSD",-650.11,0.00024657,2,"2024-05-06T23:30:46.091",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518223,1715038246101,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518224,1715038246112,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.112",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518225,1715038246123,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.123",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518226,1715038246133,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.133",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518227,1715038246144,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.144",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518228,1715038246155,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.155",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518229,1715038246168,"fUSD",-520.64,0.00024657,2,"2024-05-06T23:30:46.168",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518230,1715038246178,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518231,1715038246188,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.188",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518232,1715038246198,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.198",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518233,1715038246208,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.208",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518234,1715038246218,"fUSD",-519.73461696,0.00024657,2,"2024-05-06T23:30:46.218",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518235,1715038246228,"fUSD",-688.38,0.00024657,2,"2024-05-06T23:30:46.228",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518236,1715038246239,"fUSD",-1003.87,0.00024657,2,"2024-05-06T23:30:46.239",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518237,1715038246249,"fUSD",-760.75,0.00024657,2,"2024-05-06T23:30:46.249",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518238,1715038246259,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.259",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518239,1715038246270,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.270",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518240,1715038246281,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.281",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518242,1715038246292,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.292",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518245,1715038246303,"fUSD",-839.41,0.00024657,2,"2024-05-06T23:30:46.303",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518247,1715038246313,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.313",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518249,1715038246324,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.324",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518251,1715038246334,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.334",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518253,1715038246344,"fUSD",-745.92,0.00024657,2,"2024-05-06T23:30:46.344",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518255,1715038246356,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.356",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518257,1715038246369,"fUSD",-1590.84,0.00024657,2,"2024-05-06T23:30:46.369",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518259,1715038246380,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.380",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518261,1715038246390,"fUSD",-990.58,0.00024657,2,"2024-05-06T23:30:46.390",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518262,1715038246400,"fUSD",-955.2,0.00024657,2,"2024-05-06T23:30:46.400",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518263,1715038246413,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.413",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518264,1715038246422,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.422",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518265,1715038246433,"fUSD",-527.08,0.00024657,2,"2024-05-06T23:30:46.433",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518266,1715038246444,"fUSD",-511.57710106,0.00024657,2,"2024-05-06T23:30:46.444",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518267,1715038246454,"fUSD",-1693.94,0.00024657,2,"2024-05-06T23:30:46.454",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518268,1715038246465,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.465",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518269,1715038246475,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.475",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518270,1715038246486,"fUSD",-710.27,0.00024657,2,"2024-05-06T23:30:46.486",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518271,1715038246497,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.497",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518272,1715038246507,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.507",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518273,1715038246518,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518274,1715038246528,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518275,1715038246539,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.539",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518276,1715038246549,"fUSD",-631.65,0.00024657,2,"2024-05-06T23:30:46.549",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518277,1715038246559,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.559",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518278,1715038246570,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.570",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518279,1715038246581,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.581",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518280,1715038246591,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.591",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518281,1715038246601,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.601",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518282,1715038246620,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.620",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518283,1715038246688,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.688",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518284,1715038246702,"fUSD",-552.31,0.00024657,2,"2024-05-06T23:30:46.702",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518285,1715038246713,"fUSD",-574.49,0.00024657,2,"2024-05-06T23:30:46.713",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518286,1715038246724,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.724",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518287,1715038246735,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.735",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518288,1715038246746,"fUSD",-1015.1,0.00024657,2,"2024-05-06T23:30:46.746",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518289,1715038246757,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.757",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518290,1715038246768,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.768",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518291,1715038246779,"fUSD",-1147.48,0.00024657,2,"2024-05-06T23:30:46.779",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518292,1715038246789,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.789",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518293,1715038246801,"fUSD",-885.64,0.00024657,2,"2024-05-06T23:30:46.801",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518294,1715038246812,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.812",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518295,1715038246823,"fUSD",-2640.19,0.00024657,2,"2024-05-06T23:30:46.823",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518296,1715038246833,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.833",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518297,1715038246845,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.845",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518298,1715038246858,"fUSD",-505.0630793,0.00024657,2,"2024-05-06T23:30:46.858",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518299,1715038246869,"fUSD",-1455.84,0.00024657,2,"2024-05-06T23:30:46.869",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518300,1715038246879,"fUSD",-668.99,0.00024657,2,"2024-05-06T23:30:46.879",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518301,1715038246890,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.890",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518302,1715038246902,"fUSD",-824.69,0.00024657,2,"2024-05-06T23:30:46.902",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518303,1715038246914,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.914",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518304,1715038246924,"fUSD",-337.16417585,0.00024657,2,"2024-05-06T23:30:46.924",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518305,1715038246936,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.936",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518306,1715038246946,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.946",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518307,1715038246957,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.957",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518308,1715038246968,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.968",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518309,1715038246979,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.979",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518310,1715038246989,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:46.989",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518311,1715038247000,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.000",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518312,1715038247012,"fUSD",-699.44,0.00024657,2,"2024-05-06T23:30:47.012",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518313,1715038247023,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.023",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518314,1715038247034,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.034",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518315,1715038247045,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.045",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518316,1715038247056,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.056",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518317,1715038247067,"fUSD",-926.06,0.00024657,2,"2024-05-06T23:30:47.067",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518318,1715038247077,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.077",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518319,1715038247088,"fUSD",-1881.28,0.00024657,2,"2024-05-06T23:30:47.088",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518320,1715038247099,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.099",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518321,1715038247110,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.110",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518322,1715038247120,"fUSD",-870.01,0.00024657,2,"2024-05-06T23:30:47.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518323,1715038247131,"fUSD",-864.48,0.00024657,2,"2024-05-06T23:30:47.131",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518324,1715038247141,"fUSD",-706.78,0.00024657,2,"2024-05-06T23:30:47.141",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518325,1715038247151,"fUSD",-1846.31,0.00024657,2,"2024-05-06T23:30:47.151",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518326,1715038247164,"fUSD",-150.0,0.00024657,2,"2024-05-06T23:30:47.164",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518327,1715038247175,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.175",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518328,1715038247186,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.186",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518329,1715038247196,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518330,1715038247209,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.209",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518331,1715038247220,"fUSD",-1816.09,0.00024657,2,"2024-05-06T23:30:47.220",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518332,1715038247231,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.231",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518333,1715038247241,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.241",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518334,1715038247252,"fUSD",-3064.95,0.00024657,2,"2024-05-06T23:30:47.252",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518335,1715038247262,"fUSD",-684.2,0.00024657,2,"2024-05-06T23:30:47.262",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518336,1715038247273,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.273",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518337,1715038247284,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.284",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518338,1715038247295,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.295",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518339,1715038247306,"fUSD",-909.08,0.00024657,2,"2024-05-06T23:30:47.306",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518340,1715038247318,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.318",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518341,1715038247329,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518342,1715038247340,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.340",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518343,1715038247350,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.350",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518344,1715038247372,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.372",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518345,1715038247382,"fUSD",-538.64,0.00024657,2,"2024-05-06T23:30:47.382",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518346,1715038247393,"fUSD",-886.92,0.00024657,2,"2024-05-06T23:30:47.393",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518347,1715038247403,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.403",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518348,1715038247415,"fUSD",-705.98,0.00024657,2,"2024-05-06T23:30:47.415",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518349,1715038247425,"fUSD",-807.9,0.00024657,2,"2024-05-06T23:30:47.425",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518350,1715038247435,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.435",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518351,1715038247446,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.446",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518352,1715038247457,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.457",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518353,1715038247467,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.467",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518354,1715038247478,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.478",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518355,1715038247488,"fUSD",-1105.75,0.00024657,2,"2024-05-06T23:30:47.488",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518356,1715038247498,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.498",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518357,1715038247508,"fUSD",-599.38,0.00024657,2,"2024-05-06T23:30:47.508",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518358,1715038247518,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518359,1715038247528,"fUSD",-668.24,0.00024657,2,"2024-05-06T23:30:47.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518360,1715038247538,"fUSD",-1254.59,0.00024657,2,"2024-05-06T23:30:47.538",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518361,1715038247548,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.548",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518362,1715038247558,"fUSD",-722.22,0.00024657,2,"2024-05-06T23:30:47.558",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518363,1715038247568,"fUSD",-1378.33,0.00024657,2,"2024-05-06T23:30:47.568",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518364,1715038247578,"fUSD",-2324.58,0.00024657,2,"2024-05-06T23:30:47.578",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518365,1715038247588,"fUSD",-503.58202731,0.00024657,2,"2024-05-06T23:30:47.588",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518366,1715038247598,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.598",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518367,1715038247609,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.609",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518368,1715038247620,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.620",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518369,1715038247630,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.630",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518370,1715038247640,"fUSD",-1352.7,0.00024657,2,"2024-05-06T23:30:47.640",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518371,1715038247650,"fUSD",-910.73,0.00024657,2,"2024-05-06T23:30:47.650",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518372,1715038247660,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.660",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518373,1715038247697,"fUSD",-1129.92,0.00024657,2,"2024-05-06T23:30:47.697",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518374,1715038247736,"fUSD",-924.7,0.00024657,2,"2024-05-06T23:30:47.736",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518375,1715038247747,"fUSD",-807.79,0.00024657,2,"2024-05-06T23:30:47.747",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518376,1715038247757,"fUSD",-486.51989776,0.00024657,2,"2024-05-06T23:30:47.757",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518377,1715038247769,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.769",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518378,1715038247780,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.780",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518379,1715038247790,"fUSD",-687.46,0.00024657,2,"2024-05-06T23:30:47.790",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518380,1715038247800,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.800",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518381,1715038247811,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.811",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518382,1715038247820,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.820",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518383,1715038247831,"fUSD",-563.91,0.00024657,2,"2024-05-06T23:30:47.831",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518384,1715038247843,"fUSD",-557.89239703,0.00024657,2,"2024-05-06T23:30:47.843",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518385,1715038247855,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.855",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518386,1715038247866,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518387,1715038247877,"fUSD",-1345.5,0.00024657,2,"2024-05-06T23:30:47.877",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518388,1715038247887,"fUSD",-618.28,0.00024657,2,"2024-05-06T23:30:47.887",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518389,1715038247899,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.899",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518390,1715038247908,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.908",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518391,1715038247918,"fUSD",-785.29,0.00024657,2,"2024-05-06T23:30:47.918",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518392,1715038247928,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.928",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518394,1715038247939,"fUSD",-1204.87119506,0.00024657,3,"2024-05-06T23:30:47.939",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518397,1715038247950,"fUSD",-502.94942627,0.00024657,2,"2024-05-06T23:30:47.950",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518399,1715038247960,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.960",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518401,1715038247970,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.970",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518403,1715038247980,"fUSD",-817.36,0.00024657,2,"2024-05-06T23:30:47.980",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518404,1715038247992,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:47.992",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518406,1715038248003,"fUSD",-1138.08,0.00024657,2,"2024-05-06T23:30:48.003",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518408,1715038248014,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.014",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518410,1715038248024,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.024",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518412,1715038248035,"fUSD",-1078.71,0.00024657,2,"2024-05-06T23:30:48.035",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518414,1715038248046,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518416,1715038248057,"fUSD",-801.23,0.00024657,2,"2024-05-06T23:30:48.057",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518418,1715038248067,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.067",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518420,1715038248077,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.077",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518422,1715038248087,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.087",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518424,1715038248098,"fUSD",-731.09,0.00024657,2,"2024-05-06T23:30:48.098",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518426,1715038248108,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.108",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518428,1715038248119,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.119",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518430,1715038248129,"fUSD",-1280.77,0.00024657,2,"2024-05-06T23:30:48.129",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518432,1715038248139,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.139",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518434,1715038248149,"fUSD",-1128.27,0.00024657,2,"2024-05-06T23:30:48.149",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518436,1715038248161,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.161",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518438,1715038248172,"fUSD",-1474.25,0.00024657,2,"2024-05-06T23:30:48.172",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518440,1715038248182,"fUSD",-1951.83,0.00024657,2,"2024-05-06T23:30:48.182",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518442,1715038248192,"fUSD",-801.15,0.00024657,2,"2024-05-06T23:30:48.192",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518444,1715038248202,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.202",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518446,1715038248212,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.212",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518448,1715038248222,"fUSD",-524.83,0.00024657,2,"2024-05-06T23:30:48.222",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518450,1715038248233,"fUSD",-730.84,0.00024657,2,"2024-05-06T23:30:48.233",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518452,1715038248245,"fUSD",-1185.82,0.00024657,2,"2024-05-06T23:30:48.245",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518454,1715038248255,"fUSD",-1197.69,0.00024657,2,"2024-05-06T23:30:48.255",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518456,1715038248266,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.266",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518458,1715038248277,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.277",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518460,1715038248287,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.287",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518462,1715038248297,"fUSD",-1270.4,0.00024657,2,"2024-05-06T23:30:48.297",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518464,1715038248307,"fUSD",-798.84,0.00024657,2,"2024-05-06T23:30:48.307",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518466,1715038248339,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.339",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518468,1715038248350,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.350",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518470,1715038248366,"fUSD",-709.65,0.00024657,2,"2024-05-06T23:30:48.366",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518472,1715038248380,"fUSD",-1020.16,0.00024657,2,"2024-05-06T23:30:48.380",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518474,1715038248391,"fUSD",-1284.96,0.00024657,2,"2024-05-06T23:30:48.391",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518476,1715038248401,"fUSD",-1290.11,0.00024657,2,"2024-05-06T23:30:48.401",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518478,1715038248411,"fUSD",-1733.3,0.00024657,2,"2024-05-06T23:30:48.411",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518480,1715038248421,"fUSD",-1087.4,0.00024657,2,"2024-05-06T23:30:48.421",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518482,1715038248432,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.432",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518484,1715038248442,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.442",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518486,1715038248452,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.452",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518488,1715038248462,"fUSD",-1976.61,0.00024657,2,"2024-05-06T23:30:48.462",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518490,1715038248471,"fUSD",-669.75,0.00024657,2,"2024-05-06T23:30:48.471",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518492,1715038248480,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.480",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518494,1715038248490,"fUSD",-1255.13,0.00024657,2,"2024-05-06T23:30:48.490",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518496,1715038248500,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.500",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518498,1715038248510,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.510",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518500,1715038248520,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.520",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518501,1715038248530,"fUSD",-1561.34,0.00024657,2,"2024-05-06T23:30:48.530",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518503,1715038248540,"fUSD",-942.09,0.00024657,2,"2024-05-06T23:30:48.540",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518506,1715038248551,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.551",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518507,1715038248562,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.562",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518510,1715038248572,"fUSD",-985.04,0.00024657,2,"2024-05-06T23:30:48.572",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518511,1715038248582,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.582",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518513,1715038248593,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.593",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518516,1715038248604,"fUSD",-1442.5,0.00024657,2,"2024-05-06T23:30:48.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518517,1715038248614,"fUSD",-1259.09,0.00024657,2,"2024-05-06T23:30:48.614",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518519,1715038248624,"fUSD",-716.48,0.00024657,2,"2024-05-06T23:30:48.624",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518521,1715038248635,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.635",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518523,1715038248648,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.648",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518526,1715038248658,"fUSD",-2804.12,0.00024657,2,"2024-05-06T23:30:48.658",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518527,1715038248670,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.670",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518529,1715038248680,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.680",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518532,1715038248691,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.691",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518533,1715038248702,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.702",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518535,1715038248714,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.714",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518558,1715038248941,"fUSD",-1334.4,0.00024657,2,"2024-05-06T23:30:48.941",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518560,1715038248953,"fUSD",-589.01,0.00024657,2,"2024-05-06T23:30:48.953",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518562,1715038248964,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.964",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518564,1715038248974,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.974",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518566,1715038248984,"fUSD",-829.31,0.00024657,2,"2024-05-06T23:30:48.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518568,1715038248994,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:48.994",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518570,1715038249005,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.005",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518572,1715038249015,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.015",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518574,1715038249025,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.025",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518576,1715038249036,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518578,1715038249046,"fUSD",-1140.78,0.00024657,2,"2024-05-06T23:30:49.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518580,1715038249057,"fUSD",-692.81,0.00024657,2,"2024-05-06T23:30:49.057",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518582,1715038249067,"fUSD",-556.17,0.00024657,2,"2024-05-06T23:30:49.067",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518584,1715038249077,"fUSD",-553.25,0.00024657,2,"2024-05-06T23:30:49.077",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518586,1715038249092,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518588,1715038249107,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.107",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518590,1715038249156,"fUSD",-2922.31,0.00024657,2,"2024-05-06T23:30:49.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518593,1715038249168,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.168",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518595,1715038249178,"fUSD",-749.47,0.00024657,2,"2024-05-06T23:30:49.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518596,1715038249188,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.188",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518599,1715038249199,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.199",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518601,1715038249209,"fUSD",-511.35,0.00024657,2,"2024-05-06T23:30:49.209",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518602,1715038249219,"fUSD",-633.6,0.00024657,2,"2024-05-06T23:30:49.219",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518604,1715038249230,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.230",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518606,1715038249240,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.240",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518608,1715038249251,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.251",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518610,1715038249261,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.261",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518612,1715038249271,"fUSD",-1237.18,0.00024657,2,"2024-05-06T23:30:49.271",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518614,1715038249281,"fUSD",-764.71,0.00024657,2,"2024-05-06T23:30:49.281",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518617,1715038249292,"fUSD",-744.87,0.00024657,2,"2024-05-06T23:30:49.292",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518618,1715038249302,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.302",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518620,1715038249311,"fUSD",-2617.48,0.00024657,2,"2024-05-06T23:30:49.311",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518622,1715038249322,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.322",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518624,1715038249332,"fUSD",-2566.25,0.00024657,2,"2024-05-06T23:30:49.332",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518626,1715038249341,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.341",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518628,1715038249352,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.352",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518631,1715038249367,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.367",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518632,1715038249377,"fUSD",-639.45,0.00024657,2,"2024-05-06T23:30:49.377",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518634,1715038249386,"fUSD",-1347.34,0.00024657,2,"2024-05-06T23:30:49.386",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518636,1715038249396,"fUSD",-805.27,0.00024657,2,"2024-05-06T23:30:49.396",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518638,1715038249405,"fUSD",-872.39,0.00024657,2,"2024-05-06T23:30:49.405",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518639,1715038249416,"fUSD",-563.21,0.00024657,2,"2024-05-06T23:30:49.416",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518640,1715038249426,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.426",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518641,1715038249437,"fUSD",-515.74,0.00024657,2,"2024-05-06T23:30:49.437",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518642,1715038249447,"fUSD",-831.44,0.00024657,2,"2024-05-06T23:30:49.447",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518643,1715038249456,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.456",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518644,1715038249466,"fUSD",-780.01,0.00024657,2,"2024-05-06T23:30:49.466",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518645,1715038249476,"fUSD",-2336.28,0.00024657,2,"2024-05-06T23:30:49.476",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518646,1715038249486,"fUSD",-1122.34,0.00024657,2,"2024-05-06T23:30:49.486",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518647,1715038249496,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.496",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518648,1715038249506,"fUSD",-772.46,0.00024657,2,"2024-05-06T23:30:49.506",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518649,1715038249516,"fUSD",-722.59,0.00024657,2,"2024-05-06T23:30:49.516",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518650,1715038249525,"fUSD",-1478.0,0.00024657,2,"2024-05-06T23:30:49.525",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518651,1715038249535,"fUSD",-2649.98,0.00024657,2,"2024-05-06T23:30:49.535",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518652,1715038249545,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.545",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518653,1715038249555,"fUSD",-699.16,0.00024657,2,"2024-05-06T23:30:49.555",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518654,1715038249564,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.564",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518655,1715038249574,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.574",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518656,1715038249583,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.583",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518657,1715038249594,"fUSD",-505.04331225,0.00024657,2,"2024-05-06T23:30:49.594",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518659,1715038249604,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518661,1715038249613,"fUSD",-1010.85,0.00024657,2,"2024-05-06T23:30:49.613",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518663,1715038249623,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.623",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518665,1715038249633,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.633",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518667,1715038249643,"fUSD",-1720.59,0.00024657,2,"2024-05-06T23:30:49.643",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518669,1715038249653,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.653",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518671,1715038249664,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518673,1715038249674,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.674",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518675,1715038249683,"fUSD",-829.09,0.00024657,2,"2024-05-06T23:30:49.683",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518677,1715038249692,"fUSD",-1235.1,0.00024657,2,"2024-05-06T23:30:49.692",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518679,1715038249702,"fUSD",-1164.84,0.00024657,2,"2024-05-06T23:30:49.702",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518681,1715038249711,"fUSD",-1330.98,0.00024657,2,"2024-05-06T23:30:49.711",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518682,1715038249722,"fUSD",-1214.12,0.00024657,2,"2024-05-06T23:30:49.722",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518684,1715038249731,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518686,1715038249742,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.742",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518688,1715038249751,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.751",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518690,1715038249761,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.761",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518692,1715038249772,"fUSD",-666.0,0.00024657,2,"2024-05-06T23:30:49.772",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518694,1715038249782,"fUSD",-7864.91,0.00024657,2,"2024-05-06T23:30:49.782",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518697,1715038249792,"fUSD",-498.6391163,0.00024657,2,"2024-05-06T23:30:49.792",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518698,1715038249802,"fUSD",-812.88,0.00024657,2,"2024-05-06T23:30:49.802",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518700,1715038249811,"fUSD",-1080.19,0.00024657,2,"2024-05-06T23:30:49.811",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518702,1715038249822,"fUSD",-969.08,0.00024657,2,"2024-05-06T23:30:49.822",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518704,1715038249831,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.831",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518706,1715038249841,"fUSD",-2405.8,0.00024657,2,"2024-05-06T23:30:49.841",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518708,1715038249851,"fUSD",-1226.07,0.00024657,2,"2024-05-06T23:30:49.851",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518710,1715038249866,"fUSD",-1129.87,0.00024657,2,"2024-05-06T23:30:49.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518712,1715038249876,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.876",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518714,1715038249886,"fUSD",-321.00829821,0.00024657,2,"2024-05-06T23:30:49.886",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518716,1715038249897,"fUSD",-1022.82,0.00024657,2,"2024-05-06T23:30:49.897",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518718,1715038249909,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.909",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518720,1715038249925,"fUSD",-841.39,0.00024657,2,"2024-05-06T23:30:49.925",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518722,1715038249936,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.936",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518724,1715038249947,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.947",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518726,1715038249958,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.958",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518728,1715038249968,"fUSD",-1462.73,0.00024657,2,"2024-05-06T23:30:49.968",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518730,1715038249978,"fUSD",-30193.38,0.00024657,2,"2024-05-06T23:30:49.978",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518732,1715038249988,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:49.988",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518734,1715038249998,"fUSD",-1545.91,0.00024657,2,"2024-05-06T23:30:49.998",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518736,1715038250009,"fUSD",-505.52,0.00024657,2,"2024-05-06T23:30:50.009",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518738,1715038250019,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.019",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518740,1715038250030,"fUSD",-1567.28,0.00024657,2,"2024-05-06T23:30:50.030",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518742,1715038250041,"fUSD",-1396.08,0.00024657,2,"2024-05-06T23:30:50.041",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518744,1715038250053,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.053",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518746,1715038250063,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.063",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518748,1715038250073,"fUSD",-2000.0,0.00024657,2,"2024-05-06T23:30:50.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518750,1715038250084,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.084",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518752,1715038250095,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.095",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518754,1715038250105,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.105",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518756,1715038250115,"fUSD",-1086.58,0.00024657,2,"2024-05-06T23:30:50.115",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518758,1715038250126,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.126",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518760,1715038250136,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.136",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518762,1715038250146,"fUSD",-200.0,0.00024657,2,"2024-05-06T23:30:50.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518764,1715038250157,"fUSD",-1292.36,0.00024657,2,"2024-05-06T23:30:50.157",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518766,1715038250169,"fUSD",-832.34,0.00024657,2,"2024-05-06T23:30:50.169",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518768,1715038250179,"fUSD",-597.25,0.00024657,2,"2024-05-06T23:30:50.179",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518770,1715038250189,"fUSD",-1314.03,0.00024657,2,"2024-05-06T23:30:50.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518772,1715038250198,"fUSD",-591.76,0.00024657,2,"2024-05-06T23:30:50.198",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518774,1715038250208,"fUSD",-576.8,0.00024657,2,"2024-05-06T23:30:50.208",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518775,1715038250219,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.219",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518777,1715038250228,"fUSD",-1046.43,0.00024657,2,"2024-05-06T23:30:50.228",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518778,1715038250239,"fUSD",-15096.63,0.00024657,2,"2024-05-06T23:30:50.239",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518779,1715038250248,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.248",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518780,1715038250258,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.258",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518781,1715038250269,"fUSD",-1007.48,0.00024657,2,"2024-05-06T23:30:50.269",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518782,1715038250279,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.279",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518783,1715038250289,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518784,1715038250299,"fUSD",-2472.76,0.00024657,2,"2024-05-06T23:30:50.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518785,1715038250309,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518786,1715038250318,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.318",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518787,1715038250329,"fUSD",-1283.18,0.00024657,2,"2024-05-06T23:30:50.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518788,1715038250340,"fUSD",-1535.54,0.00024657,2,"2024-05-06T23:30:50.340",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518789,1715038250350,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.350",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518790,1715038250363,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.363",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518791,1715038250373,"fUSD",-2149.96,0.00024657,2,"2024-05-06T23:30:50.373",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518792,1715038250383,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.383",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518793,1715038250393,"fUSD",-731.33,0.00024657,2,"2024-05-06T23:30:50.393",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518794,1715038250403,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.403",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518795,1715038250419,"fUSD",-538.51,0.00024657,2,"2024-05-06T23:30:50.419",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518796,1715038250430,"fUSD",-591.51,0.00024657,2,"2024-05-06T23:30:50.430",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518797,1715038250440,"fUSD",-853.45,0.00024657,2,"2024-05-06T23:30:50.440",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518798,1715038250450,"fUSD",-1109.21,0.00024657,2,"2024-05-06T23:30:50.450",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518799,1715038250460,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.460",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518800,1715038250473,"fUSD",-948.52,0.00024657,2,"2024-05-06T23:30:50.473",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518801,1715038250483,"fUSD",-577.7,0.00024657,2,"2024-05-06T23:30:50.483",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518802,1715038250493,"fUSD",-541.9,0.00024657,2,"2024-05-06T23:30:50.493",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518805,1715038250503,"fUSD",-986.21,0.00024657,2,"2024-05-06T23:30:50.503",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518807,1715038250514,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.514",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518809,1715038250524,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.524",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518811,1715038250534,"fUSD",-576.93,0.00024657,2,"2024-05-06T23:30:50.534",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518813,1715038250545,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.545",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518815,1715038250555,"fUSD",-675.95,0.00024657,2,"2024-05-06T23:30:50.555",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518816,1715038250565,"fUSD",-2106.34,0.00024657,2,"2024-05-06T23:30:50.565",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518818,1715038250575,"fUSD",-5317.75,0.00024657,2,"2024-05-06T23:30:50.575",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518820,1715038250585,"fUSD",-645.5997387,0.00024657,2,"2024-05-06T23:30:50.585",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518822,1715038250595,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.595",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518824,1715038250606,"fUSD",-2996.62,0.00024657,2,"2024-05-06T23:30:50.606",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518826,1715038250616,"fUSD",-593.91,0.00024657,2,"2024-05-06T23:30:50.616",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518828,1715038250626,"fUSD",-916.54,0.00024657,2,"2024-05-06T23:30:50.626",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518829,1715038250636,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.636",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518830,1715038250646,"fUSD",-974.65,0.00024657,2,"2024-05-06T23:30:50.646",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518831,1715038250657,"fUSD",-605.51,0.00024657,2,"2024-05-06T23:30:50.657",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518832,1715038250669,"fUSD",-1106.92,0.00024657,2,"2024-05-06T23:30:50.669",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518834,1715038250679,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.679",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518836,1715038250689,"fUSD",-264.49527815,0.00024657,2,"2024-05-06T23:30:50.689",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518838,1715038250699,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.699",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518839,1715038250709,"fUSD",-1231.37,0.00024657,2,"2024-05-06T23:30:50.709",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518841,1715038250719,"fUSD",-610.54,0.00024657,2,"2024-05-06T23:30:50.719",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518843,1715038250731,"fUSD",-1756.38,0.00024657,2,"2024-05-06T23:30:50.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518845,1715038250741,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.741",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518847,1715038250751,"fUSD",-3077.56,0.00024657,2,"2024-05-06T23:30:50.751",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518849,1715038250761,"fUSD",-508.75258537,0.00024657,2,"2024-05-06T23:30:50.761",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518851,1715038250772,"fUSD",-1275.77,0.00024657,2,"2024-05-06T23:30:50.772",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518853,1715038250783,"fUSD",-1026.93,0.00024657,2,"2024-05-06T23:30:50.783",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518855,1715038250793,"fUSD",-3974.46,0.00024657,2,"2024-05-06T23:30:50.793",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518858,1715038250807,"fUSD",-262.26496878,0.00024657,2,"2024-05-06T23:30:50.807",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518860,1715038250817,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.817",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518862,1715038250828,"fUSD",-4932.58,0.00024657,2,"2024-05-06T23:30:50.828",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518864,1715038250839,"fUSD",-503.25108169,0.00024657,2,"2024-05-06T23:30:50.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518866,1715038250849,"fUSD",-510.44,0.00024657,2,"2024-05-06T23:30:50.849",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518868,1715038250863,"fUSD",-940.91,0.00024657,2,"2024-05-06T23:30:50.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518870,1715038250873,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.873",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518872,1715038250883,"fUSD",-2317.0,0.00024657,2,"2024-05-06T23:30:50.883",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518874,1715038250894,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.894",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518876,1715038250906,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.906",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518878,1715038250918,"fUSD",-1182.57,0.00024657,2,"2024-05-06T23:30:50.918",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518880,1715038250928,"fUSD",-2756.18,0.00024657,2,"2024-05-06T23:30:50.928",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518882,1715038250939,"fUSD",-1264.43,0.00024657,2,"2024-05-06T23:30:50.939",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518884,1715038250949,"fUSD",-20790.9,0.00024657,2,"2024-05-06T23:30:50.949",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518886,1715038250960,"fUSD",-990.14,0.00024657,2,"2024-05-06T23:30:50.960",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518888,1715038250970,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.970",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518890,1715038250980,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:50.980",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518891,1715038250991,"fUSD",-1488.28,0.00024657,2,"2024-05-06T23:30:50.991",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518893,1715038251001,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.001",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518895,1715038251011,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.011",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518897,1715038251021,"fUSD",-381.06752593,0.00024657,2,"2024-05-06T23:30:51.021",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518899,1715038251031,"fUSD",-1117.51,0.00024657,2,"2024-05-06T23:30:51.031",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518901,1715038251041,"fUSD",-837.38,0.00024657,2,"2024-05-06T23:30:51.041",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518903,1715038251051,"fUSD",-1495.28,0.00024657,2,"2024-05-06T23:30:51.051",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518905,1715038251061,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.061",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518907,1715038251071,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.071",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518908,1715038251081,"fUSD",-654.85,0.00024657,2,"2024-05-06T23:30:51.081",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518909,1715038251092,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518910,1715038251104,"fUSD",-507.16227403,0.00024657,2,"2024-05-06T23:30:51.104",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518911,1715038251120,"fUSD",-2070.55,0.00024657,2,"2024-05-06T23:30:51.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518912,1715038251137,"fUSD",-1129.57,0.00024657,2,"2024-05-06T23:30:51.137",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518913,1715038251151,"fUSD",-1905.04,0.00024657,2,"2024-05-06T23:30:51.151",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518914,1715038251165,"fUSD",-2075.48,0.00024657,2,"2024-05-06T23:30:51.165",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518915,1715038251180,"fUSD",-1498.3,0.00024657,2,"2024-05-06T23:30:51.180",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518916,1715038251196,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518917,1715038251211,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.211",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518918,1715038251228,"fUSD",-576.39,0.00024657,2,"2024-05-06T23:30:51.228",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518919,1715038251244,"fUSD",-506.70065552,0.00024657,2,"2024-05-06T23:30:51.244",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518920,1715038251258,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.258",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518921,1715038251272,"fUSD",-541.43,0.00024657,2,"2024-05-06T23:30:51.272",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518922,1715038251288,"fUSD",-2320.43,0.00024657,2,"2024-05-06T23:30:51.288",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518923,1715038251304,"fUSD",-1257.01,0.00024657,2,"2024-05-06T23:30:51.304",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518924,1715038251316,"fUSD",-1950.91,0.00024657,2,"2024-05-06T23:30:51.316",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518925,1715038251329,"fUSD",-3548.51,0.00024657,2,"2024-05-06T23:30:51.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518926,1715038251344,"fUSD",-1239.14,0.00024657,2,"2024-05-06T23:30:51.344",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518927,1715038251358,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.358",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518928,1715038251373,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.373",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518929,1715038251393,"fUSD",-4029.78,0.00024657,2,"2024-05-06T23:30:51.393",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518930,1715038251417,"fUSD",-818.5,0.00024657,2,"2024-05-06T23:30:51.417",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518931,1715038251432,"fUSD",-717.38,0.00024657,2,"2024-05-06T23:30:51.432",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518932,1715038251445,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.445",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518933,1715038251458,"fUSD",-1100.17,0.00024657,2,"2024-05-06T23:30:51.458",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518935,1715038251474,"fUSD",-502.85355803,0.00024657,2,"2024-05-06T23:30:51.474",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518938,1715038251489,"fUSD",-4013.56,0.00024657,2,"2024-05-06T23:30:51.489",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518940,1715038251502,"fUSD",-560.14,0.00024657,2,"2024-05-06T23:30:51.502",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518942,1715038251514,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.514",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518945,1715038251530,"fUSD",-502.90333493,0.00024657,2,"2024-05-06T23:30:51.530",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518947,1715038251543,"fUSD",-1111.41,0.00024657,2,"2024-05-06T23:30:51.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518949,1715038251555,"fUSD",-502.9927911,0.00024657,2,"2024-05-06T23:30:51.555",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518952,1715038251569,"fUSD",-1015.22,0.00024657,2,"2024-05-06T23:30:51.569",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518954,1715038251582,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.582",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518956,1715038251595,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.595",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518958,1715038251608,"fUSD",-9305.88,0.00024657,2,"2024-05-06T23:30:51.608",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518961,1715038251621,"fUSD",-4849.21,0.00024657,2,"2024-05-06T23:30:51.621",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518963,1715038251634,"fUSD",-2130.11,0.00024657,2,"2024-05-06T23:30:51.634",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518965,1715038251647,"fUSD",-2716.22,0.00024657,2,"2024-05-06T23:30:51.647",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518967,1715038251661,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.661",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518970,1715038251675,"fUSD",-2778.1,0.00024657,2,"2024-05-06T23:30:51.675",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518972,1715038251689,"fUSD",-506.07637891,0.00024657,2,"2024-05-06T23:30:51.689",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518974,1715038251702,"fUSD",-8265.89,0.00024657,2,"2024-05-06T23:30:51.702",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518977,1715038251716,"fUSD",-505.13802352,0.00024657,2,"2024-05-06T23:30:51.716",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518979,1715038251729,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.729",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518981,1715038251743,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.743",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518983,1715038251756,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.756",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518984,1715038251769,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.769",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518985,1715038251782,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.782",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518986,1715038251800,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.800",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518987,1715038251814,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.814",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518988,1715038251827,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.827",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518989,1715038251840,"fUSD",-1791.84,0.00024657,2,"2024-05-06T23:30:51.840",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518990,1715038251853,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.853",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518991,1715038251869,"fUSD",-502.55096841,0.00024657,2,"2024-05-06T23:30:51.869",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518992,1715038251881,"fUSD",-2504.12,0.00024657,2,"2024-05-06T23:30:51.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518993,1715038251894,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.894",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518994,1715038251908,"fUSD",-980.75,0.00024657,2,"2024-05-06T23:30:51.908",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518995,1715038251922,"fUSD",-520.02,0.00024657,2,"2024-05-06T23:30:51.922",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518996,1715038251937,"fUSD",-948.57,0.00024657,2,"2024-05-06T23:30:51.937",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518997,1715038251950,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:51.950",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518998,1715038251964,"fUSD",-4331.01,0.00024657,2,"2024-05-06T23:30:51.964",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326518999,1715038251977,"fUSD",-1314.36,0.00024657,2,"2024-05-06T23:30:51.977",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519000,1715038251990,"fUSD",-5476.69,0.00024657,2,"2024-05-06T23:30:51.990",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519001,1715038252003,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.003",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519002,1715038252016,"fUSD",-1350.91,0.00024657,2,"2024-05-06T23:30:52.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519003,1715038252029,"fUSD",-505.26288828,0.00024657,2,"2024-05-06T23:30:52.029",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519004,1715038252049,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.049",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519005,1715038252061,"fUSD",-1194.38,0.00024657,2,"2024-05-06T23:30:52.061",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519006,1715038252074,"fUSD",-1099.07,0.00024657,2,"2024-05-06T23:30:52.074",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519007,1715038252088,"fUSD",-2952.54,0.00024657,2,"2024-05-06T23:30:52.088",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519008,1715038252103,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.103",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519009,1715038252116,"fUSD",-2090.40013,0.00024657,2,"2024-05-06T23:30:52.116",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519010,1715038252130,"fUSD",-3191.36,0.00024657,2,"2024-05-06T23:30:52.130",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519011,1715038252144,"fUSD",-2290.07,0.00024657,2,"2024-05-06T23:30:52.144",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519012,1715038252156,"fUSD",-692.03,0.00024657,2,"2024-05-06T23:30:52.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519013,1715038252170,"fUSD",-2276.32,0.00024657,2,"2024-05-06T23:30:52.170",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519014,1715038252183,"fUSD",-502.48203797,0.00024657,2,"2024-05-06T23:30:52.183",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519015,1715038252196,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519016,1715038252210,"fUSD",-904.53,0.00024657,2,"2024-05-06T23:30:52.210",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519017,1715038252222,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.222",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519018,1715038252236,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.236",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519019,1715038252250,"fUSD",-2480.29,0.00024657,2,"2024-05-06T23:30:52.250",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519020,1715038252264,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.264",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519021,1715038252277,"fUSD",-527.34,0.00024657,2,"2024-05-06T23:30:52.277",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519022,1715038252290,"fUSD",-3754.79,0.00024657,2,"2024-05-06T23:30:52.290",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519023,1715038252303,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.303",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519024,1715038252316,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.316",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519025,1715038252330,"fUSD",-3245.94,0.00024657,2,"2024-05-06T23:30:52.330",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519026,1715038252342,"fUSD",-1712.81,0.00024657,2,"2024-05-06T23:30:52.342",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519027,1715038252358,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.358",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519028,1715038252372,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.372",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519029,1715038252385,"fUSD",-1239.92,0.00024657,2,"2024-05-06T23:30:52.385",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519030,1715038252398,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.398",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519031,1715038252411,"fUSD",-1267.94,0.00024657,2,"2024-05-06T23:30:52.411",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519032,1715038252425,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.425",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519033,1715038252438,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.438",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519034,1715038252450,"fUSD",-501.46585017,0.00024657,2,"2024-05-06T23:30:52.450",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519035,1715038252465,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.465",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519036,1715038252478,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.478",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519037,1715038252490,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.490",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519038,1715038252503,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.503",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519039,1715038252515,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.515",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519040,1715038252528,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519041,1715038252540,"fUSD",-504.92979775,0.00024657,2,"2024-05-06T23:30:52.540",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519042,1715038252553,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.553",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519043,1715038252566,"fUSD",-780.94,0.00024657,2,"2024-05-06T23:30:52.566",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519044,1715038252579,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.579",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519045,1715038252591,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.591",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519046,1715038252604,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519047,1715038252616,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.616",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519048,1715038252628,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.628",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519049,1715038252640,"fUSD",-931.55,0.00024657,2,"2024-05-06T23:30:52.640",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519050,1715038252652,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.652",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519051,1715038252665,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.665",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519052,1715038252680,"fUSD",-2869.07,0.00024657,2,"2024-05-06T23:30:52.680",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519053,1715038252694,"fUSD",-1460.77,0.00024657,2,"2024-05-06T23:30:52.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519054,1715038252707,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.707",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519055,1715038252720,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.720",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519056,1715038252733,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.733",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519057,1715038252747,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.747",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519058,1715038252759,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.759",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519059,1715038252772,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.772",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519060,1715038252785,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.785",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519061,1715038252798,"fUSD",-500.84,0.00024657,2,"2024-05-06T23:30:52.798",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519062,1715038252811,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.811",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519063,1715038252824,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.824",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519064,1715038252836,"fUSD",-912.76,0.00024657,2,"2024-05-06T23:30:52.836",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519065,1715038252849,"fUSD",-4006.05,0.00024657,2,"2024-05-06T23:30:52.849",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519066,1715038252863,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519067,1715038252875,"fUSD",-501.89757367,0.00024657,2,"2024-05-06T23:30:52.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519068,1715038252888,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.888",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519069,1715038252900,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.900",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519070,1715038252913,"fUSD",-894.15,0.00024657,2,"2024-05-06T23:30:52.913",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519071,1715038252926,"fUSD",-516.48,0.00024657,2,"2024-05-06T23:30:52.926",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519072,1715038252939,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.939",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519073,1715038252953,"fUSD",-516.56,0.00024657,2,"2024-05-06T23:30:52.953",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519074,1715038252967,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:52.967",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519075,1715038252980,"fUSD",-1060.05,0.00024657,2,"2024-05-06T23:30:52.980",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519076,1715038252993,"fUSD",-1359.25,0.00024657,2,"2024-05-06T23:30:52.993",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519077,1715038253007,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.007",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519078,1715038253020,"fUSD",-2497.14,0.00024657,2,"2024-05-06T23:30:53.020",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519079,1715038253033,"fUSD",-1691.18,0.00024657,2,"2024-05-06T23:30:53.033",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519080,1715038253047,"fUSD",-2759.21,0.00024657,2,"2024-05-06T23:30:53.047",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519081,1715038253060,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.060",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519082,1715038253072,"fUSD",-751.77,0.00024657,2,"2024-05-06T23:30:53.072",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519083,1715038253084,"fUSD",-3496.84,0.00024657,2,"2024-05-06T23:30:53.084",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519084,1715038253097,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.097",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519085,1715038253109,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.109",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519086,1715038253122,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.122",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519087,1715038253134,"fUSD",-876.5,0.00024657,2,"2024-05-06T23:30:53.134",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519088,1715038253146,"fUSD",-1285.93,0.00024657,2,"2024-05-06T23:30:53.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519089,1715038253159,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.159",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519090,1715038253173,"fUSD",-1093.71,0.00024657,2,"2024-05-06T23:30:53.173",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519091,1715038253187,"fUSD",-2806.14,0.00024657,2,"2024-05-06T23:30:53.187",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519092,1715038253200,"fUSD",-4251.75,0.00024657,2,"2024-05-06T23:30:53.200",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519093,1715038253212,"fUSD",-1321.98,0.00024657,2,"2024-05-06T23:30:53.212",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519094,1715038253225,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.225",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519095,1715038253237,"fUSD",-11586.12,0.00024657,2,"2024-05-06T23:30:53.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519096,1715038253250,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.250",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519097,1715038253262,"fUSD",-4860.94,0.00024657,2,"2024-05-06T23:30:53.262",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519098,1715038253274,"fUSD",-517.79303433,0.00024657,2,"2024-05-06T23:30:53.274",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519099,1715038253286,"fUSD",-2340.56,0.00024657,2,"2024-05-06T23:30:53.286",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519100,1715038253299,"fUSD",-505.04045667,0.00024657,2,"2024-05-06T23:30:53.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519101,1715038253312,"fUSD",-2779.61,0.00024657,2,"2024-05-06T23:30:53.312",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519102,1715038253324,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.324",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519103,1715038253336,"fUSD",-7096.1,0.00024657,2,"2024-05-06T23:30:53.336",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519104,1715038253349,"fUSD",-7096.1,0.00024657,2,"2024-05-06T23:30:53.349",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519105,1715038253366,"fUSD",-179.28260079,0.00024657,2,"2024-05-06T23:30:53.366",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519106,1715038253379,"fUSD",-7096.1,0.00024657,2,"2024-05-06T23:30:53.379",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519107,1715038253392,"fUSD",-200.54885542,0.00024657,2,"2024-05-06T23:30:53.392",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519108,1715038253405,"fUSD",-7096.1,0.00024657,2,"2024-05-06T23:30:53.405",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519109,1715038253422,"fUSD",-7096.1,0.00024657,2,"2024-05-06T23:30:53.422",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519110,1715038253442,"fUSD",-2174.71,0.00024657,2,"2024-05-06T23:30:53.442",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519111,1715038253455,"fUSD",-7096.1,0.00024657,2,"2024-05-06T23:30:53.455",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519112,1715038253467,"fUSD",-2186.99,0.00024657,2,"2024-05-06T23:30:53.467",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519113,1715038253480,"fUSD",-7096.1,0.00024657,2,"2024-05-06T23:30:53.480",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519114,1715038253492,"fUSD",-7096.1,0.00024657,2,"2024-05-06T23:30:53.492",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519115,1715038253504,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.504",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519116,1715038253516,"fUSD",-618.32,0.00024657,2,"2024-05-06T23:30:53.516",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519117,1715038253529,"fUSD",-574.59,0.00024657,2,"2024-05-06T23:30:53.529",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519118,1715038253543,"fUSD",-992.09,0.00024657,2,"2024-05-06T23:30:53.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519119,1715038253556,"fUSD",-1371.38,0.00024657,2,"2024-05-06T23:30:53.556",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519120,1715038253569,"fUSD",-2116.77,0.00024657,2,"2024-05-06T23:30:53.569",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519121,1715038253581,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.581",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519122,1715038253594,"fUSD",-1216.1,0.00024657,2,"2024-05-06T23:30:53.594",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519123,1715038253607,"fUSD",-729.38,0.00024657,2,"2024-05-06T23:30:53.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519124,1715038253619,"fUSD",-2560.81,0.00024657,2,"2024-05-06T23:30:53.619",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519125,1715038253633,"fUSD",-4863.49,0.00024657,2,"2024-05-06T23:30:53.633",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519126,1715038253645,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519127,1715038253657,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.657",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519128,1715038253671,"fUSD",-3473.96,0.00024657,2,"2024-05-06T23:30:53.671",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519129,1715038253683,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.683",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519130,1715038253695,"fUSD",-827.48,0.00024657,2,"2024-05-06T23:30:53.695",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519131,1715038253707,"fUSD",-840.82,0.00024657,2,"2024-05-06T23:30:53.707",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519132,1715038253717,"fUSD",-647.97,0.00024657,2,"2024-05-06T23:30:53.717",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519133,1715038253729,"fUSD",-7723.62,0.00024657,2,"2024-05-06T23:30:53.729",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519134,1715038253739,"fUSD",-644.12,0.00024657,2,"2024-05-06T23:30:53.739",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519135,1715038253750,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.750",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519136,1715038253763,"fUSD",-1970.74,0.00024657,2,"2024-05-06T23:30:53.763",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519137,1715038253773,"fUSD",-673.21,0.00024657,2,"2024-05-06T23:30:53.773",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519138,1715038253783,"fUSD",-7920.78,0.00024657,2,"2024-05-06T23:30:53.783",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519139,1715038253793,"fUSD",-842.25,0.00024657,2,"2024-05-06T23:30:53.793",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519140,1715038253804,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.804",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519141,1715038253814,"fUSD",-716.54,0.00024657,2,"2024-05-06T23:30:53.814",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519142,1715038253824,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:53.824",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519143,1715038254253,"fUSD",-4829.43,0.00024657,2,"2024-05-06T23:30:54.253",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519144,1715038254286,"fUSD",-2515.28,0.00024657,2,"2024-05-06T23:30:54.286",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519145,1715038254306,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.306",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519146,1715038254322,"fUSD",-704.86,0.00024657,2,"2024-05-06T23:30:54.322",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519147,1715038254333,"fUSD",-2074.27,0.00024657,2,"2024-05-06T23:30:54.333",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519148,1715038254343,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.343",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519149,1715038254355,"fUSD",-3755.47,0.00024657,2,"2024-05-06T23:30:54.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519150,1715038254366,"fUSD",-787.01,0.00024657,2,"2024-05-06T23:30:54.366",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519151,1715038254378,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.378",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519152,1715038254390,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.390",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519153,1715038254400,"fUSD",-13648.4,0.00024657,2,"2024-05-06T23:30:54.400",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519154,1715038254410,"fUSD",-4757.92,0.00024657,2,"2024-05-06T23:30:54.410",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519155,1715038254420,"fUSD",-678.61,0.00024657,2,"2024-05-06T23:30:54.420",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519156,1715038254431,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.431",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519157,1715038254441,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.441",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519158,1715038254454,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.454",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519159,1715038254464,"fUSD",-7182.49,0.00024657,2,"2024-05-06T23:30:54.464",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519160,1715038254474,"fUSD",-549.0200047,0.00024657,2,"2024-05-06T23:30:54.474",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519161,1715038254485,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.485",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519162,1715038254495,"fUSD",-660.18,0.00024657,2,"2024-05-06T23:30:54.495",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519163,1715038254505,"fUSD",-877.54,0.00024657,2,"2024-05-06T23:30:54.505",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519164,1715038254515,"fUSD",-1178.55,0.00024657,2,"2024-05-06T23:30:54.515",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519165,1715038254525,"fUSD",-2795.19,0.00024657,2,"2024-05-06T23:30:54.525",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519166,1715038254535,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.535",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519167,1715038254546,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.546",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519168,1715038254556,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.556",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519169,1715038254566,"fUSD",-1148.57,0.00024657,2,"2024-05-06T23:30:54.566",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519170,1715038254577,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.577",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519171,1715038254587,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.587",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519172,1715038254597,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.597",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519173,1715038254607,"fUSD",-2306.17,0.00024657,2,"2024-05-06T23:30:54.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519174,1715038254619,"fUSD",-774.65,0.00024657,2,"2024-05-06T23:30:54.619",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519175,1715038254630,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.630",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519176,1715038254640,"fUSD",-3093.37,0.00024657,2,"2024-05-06T23:30:54.640",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519177,1715038254650,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.650",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519178,1715038254659,"fUSD",-222.65,0.00024657,2,"2024-05-06T23:30:54.659",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519179,1715038254670,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.670",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519180,1715038254679,"fUSD",-518.01,0.00024657,2,"2024-05-06T23:30:54.679",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519181,1715038254689,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.689",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519182,1715038254699,"fUSD",-2433.81,0.00024657,2,"2024-05-06T23:30:54.699",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519183,1715038254708,"fUSD",-14175.52,0.00024657,2,"2024-05-06T23:30:54.708",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519184,1715038254718,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.718",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519185,1715038254727,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.727",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519186,1715038254737,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.737",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519187,1715038254746,"fUSD",-10336.34,0.00024657,2,"2024-05-06T23:30:54.746",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519188,1715038254755,"fUSD",-513.313704,0.00024657,2,"2024-05-06T23:30:54.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519189,1715038254765,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.765",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519190,1715038254774,"fUSD",-3349.65,0.00024657,2,"2024-05-06T23:30:54.774",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519191,1715038254784,"fUSD",-1635.08,0.00024657,2,"2024-05-06T23:30:54.784",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519192,1715038254793,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.793",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519193,1715038254803,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.803",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519194,1715038254812,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.812",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519195,1715038254821,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.821",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519196,1715038254831,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.831",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519197,1715038254840,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.840",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519198,1715038254850,"fUSD",-3491.18,0.00024657,2,"2024-05-06T23:30:54.850",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519199,1715038254866,"fUSD",-1671.44,0.00024657,2,"2024-05-06T23:30:54.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519200,1715038254876,"fUSD",-531.09,0.00024657,2,"2024-05-06T23:30:54.876",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519201,1715038254886,"fUSD",-5095.35,0.00024657,2,"2024-05-06T23:30:54.886",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519202,1715038254896,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.896",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519203,1715038254907,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.907",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519204,1715038254917,"fUSD",-768.2,0.00024657,2,"2024-05-06T23:30:54.917",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519205,1715038254926,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.926",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519206,1715038254941,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.941",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519207,1715038254955,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.955",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519208,1715038254966,"fUSD",-887.06,0.00024657,2,"2024-05-06T23:30:54.966",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519209,1715038254976,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:54.976",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519210,1715038254987,"fUSD",-840.93,0.00024657,2,"2024-05-06T23:30:54.987",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519211,1715038254997,"fUSD",-945.69,0.00024657,2,"2024-05-06T23:30:54.997",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519212,1715038255009,"fUSD",-513.9,0.00024657,2,"2024-05-06T23:30:55.009",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519213,1715038255019,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.019",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519214,1715038255029,"fUSD",-1241.79,0.00024657,2,"2024-05-06T23:30:55.029",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519215,1715038255040,"fUSD",-501.83841527,0.00024657,2,"2024-05-06T23:30:55.040",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519216,1715038255050,"fUSD",-5647.63,0.00024657,2,"2024-05-06T23:30:55.050",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519217,1715038255060,"fUSD",-2815.56,0.00024657,2,"2024-05-06T23:30:55.060",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519218,1715038255071,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.071",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519219,1715038255081,"fUSD",-580.72,0.00024657,2,"2024-05-06T23:30:55.081",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519220,1715038255091,"fUSD",-1000.41,0.00024657,2,"2024-05-06T23:30:55.091",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519221,1715038255101,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519222,1715038255111,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.111",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519223,1715038255120,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519224,1715038255130,"fUSD",-785.98,0.00024657,2,"2024-05-06T23:30:55.130",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519225,1715038255140,"fUSD",-1134.57,0.00024657,2,"2024-05-06T23:30:55.140",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519226,1715038255150,"fUSD",-953.92,0.00024657,2,"2024-05-06T23:30:55.150",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519227,1715038255159,"fUSD",-1803.23,0.00024657,2,"2024-05-06T23:30:55.159",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519228,1715038255171,"fUSD",-5566.38,0.00024657,2,"2024-05-06T23:30:55.171",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519229,1715038255180,"fUSD",-20241.56,0.00024657,2,"2024-05-06T23:30:55.180",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519230,1715038255189,"fUSD",-506.62970227,0.00024657,2,"2024-05-06T23:30:55.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519231,1715038255199,"fUSD",-777.47,0.00024657,2,"2024-05-06T23:30:55.199",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519232,1715038255209,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.209",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519233,1715038255218,"fUSD",-8850.73,0.00024657,2,"2024-05-06T23:30:55.218",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519234,1715038255228,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.228",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519235,1715038255237,"fUSD",-2143.05,0.00024657,2,"2024-05-06T23:30:55.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519236,1715038255247,"fUSD",-2671.24,0.00024657,2,"2024-05-06T23:30:55.247",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519237,1715038255257,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.257",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519238,1715038255266,"fUSD",-1325.86,0.00024657,2,"2024-05-06T23:30:55.266",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519239,1715038255276,"fUSD",-6449.16,0.00024657,2,"2024-05-06T23:30:55.276",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519240,1715038255285,"fUSD",-1006.48,0.00024657,2,"2024-05-06T23:30:55.285",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519241,1715038255294,"fUSD",-743.7,0.00024657,2,"2024-05-06T23:30:55.294",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519242,1715038255304,"fUSD",-33957.45,0.00024657,2,"2024-05-06T23:30:55.304",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519243,1715038255313,"fUSD",-37667.67,0.00024657,2,"2024-05-06T23:30:55.313",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519244,1715038255326,"fUSD",-1895.42,0.00024657,2,"2024-05-06T23:30:55.326",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519245,1715038255336,"fUSD",-1128.56,0.00024657,2,"2024-05-06T23:30:55.336",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519246,1715038255345,"fUSD",-708.34,0.00024657,2,"2024-05-06T23:30:55.345",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519247,1715038255355,"fUSD",-583.26,0.00024657,2,"2024-05-06T23:30:55.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519248,1715038255368,"fUSD",-1808.62,0.00024657,2,"2024-05-06T23:30:55.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519249,1715038255378,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.378",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519250,1715038255388,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519251,1715038255398,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.398",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519252,1715038255407,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.407",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519253,1715038255418,"fUSD",-2912.56,0.00024657,2,"2024-05-06T23:30:55.418",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519254,1715038255428,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.428",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519255,1715038255440,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.440",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519256,1715038255450,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.450",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519257,1715038255460,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.460",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519258,1715038255470,"fUSD",-3440.68,0.00024657,2,"2024-05-06T23:30:55.470",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519259,1715038255481,"fUSD",-742.91,0.00024657,2,"2024-05-06T23:30:55.481",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519260,1715038255491,"fUSD",-1542.24,0.00024657,2,"2024-05-06T23:30:55.491",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519261,1715038255501,"fUSD",-505.04681924,0.00024657,2,"2024-05-06T23:30:55.501",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519262,1715038255510,"fUSD",-1027.37,0.00024657,2,"2024-05-06T23:30:55.510",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519263,1715038255521,"fUSD",-3042.79,0.00024657,2,"2024-05-06T23:30:55.521",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519264,1715038255531,"fUSD",-1004.33,0.00024657,2,"2024-05-06T23:30:55.531",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519265,1715038255541,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.541",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519266,1715038255551,"fUSD",-1238.23,0.00024657,2,"2024-05-06T23:30:55.551",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519267,1715038255561,"fUSD",-621.0,0.00024657,2,"2024-05-06T23:30:55.561",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519268,1715038255570,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.570",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519269,1715038255580,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.580",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519270,1715038255590,"fUSD",-4463.26,0.00024657,2,"2024-05-06T23:30:55.590",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519271,1715038255600,"fUSD",-1350.1,0.00024657,2,"2024-05-06T23:30:55.600",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519272,1715038255610,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.610",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519273,1715038255619,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.619",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519274,1715038255629,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.629",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519275,1715038255640,"fUSD",-714.45,0.00024657,2,"2024-05-06T23:30:55.640",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519276,1715038255650,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.650",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519277,1715038255660,"fUSD",-1252.59,0.00024657,2,"2024-05-06T23:30:55.660",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519278,1715038255671,"fUSD",-836.47,0.00024657,2,"2024-05-06T23:30:55.671",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519279,1715038255681,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.681",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519280,1715038255691,"fUSD",-2852.89,0.00024657,2,"2024-05-06T23:30:55.691",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519281,1715038255701,"fUSD",-668.94,0.00024657,2,"2024-05-06T23:30:55.701",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519282,1715038255711,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.711",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519283,1715038255721,"fUSD",-2291.23,0.00024657,2,"2024-05-06T23:30:55.721",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519284,1715038255731,"fUSD",-1395.89,0.00024657,2,"2024-05-06T23:30:55.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519285,1715038255742,"fUSD",-5632.65,0.00024657,2,"2024-05-06T23:30:55.742",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519286,1715038255754,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.754",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519287,1715038255764,"fUSD",-1006.14,0.00024657,2,"2024-05-06T23:30:55.764",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519288,1715038255774,"fUSD",-881.74,0.00024657,2,"2024-05-06T23:30:55.774",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519289,1715038255784,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.784",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519290,1715038255794,"fUSD",-2815.76,0.00024657,2,"2024-05-06T23:30:55.794",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519291,1715038255803,"fUSD",-511.25,0.00024657,2,"2024-05-06T23:30:55.803",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519292,1715038255813,"fUSD",-1455.69,0.00024657,2,"2024-05-06T23:30:55.813",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519293,1715038255823,"fUSD",-1363.75,0.00024657,2,"2024-05-06T23:30:55.823",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519294,1715038255832,"fUSD",-1415.53,0.00024657,2,"2024-05-06T23:30:55.832",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519295,1715038255842,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.842",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519296,1715038255852,"fUSD",-396.46,0.00024657,2,"2024-05-06T23:30:55.852",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519297,1715038255866,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519298,1715038255875,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519299,1715038255885,"fUSD",-3070.29,0.00024657,2,"2024-05-06T23:30:55.885",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519300,1715038255895,"fUSD",-3733.68,0.00024657,2,"2024-05-06T23:30:55.895",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519301,1715038255905,"fUSD",-957.87,0.00024657,2,"2024-05-06T23:30:55.905",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519302,1715038255915,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.915",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519303,1715038255925,"fUSD",-555.32420958,0.00024657,2,"2024-05-06T23:30:55.925",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519304,1715038255936,"fUSD",-276.0967458,0.00024657,2,"2024-05-06T23:30:55.936",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519305,1715038255946,"fUSD",-2026.54,0.00024657,2,"2024-05-06T23:30:55.946",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519306,1715038255956,"fUSD",-5423.84,0.00024657,2,"2024-05-06T23:30:55.956",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519307,1715038255966,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.966",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519308,1715038255975,"fUSD",-727.29,0.00024657,2,"2024-05-06T23:30:55.975",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519309,1715038255985,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.985",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519310,1715038255994,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:30:55.994",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519311,1715038256004,"fUSD",-734.7,0.00024657,2,"2024-05-06T23:30:56.004",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519312,1715038256015,"fUSD",-682.16,0.00024657,2,"2024-05-06T23:30:56.015",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519313,1715038256025,"fUSD",-771.52,0.00024658,2,"2024-05-06T23:30:56.025",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519314,1715038256036,"fUSD",-290.52,0.00024658,2,"2024-05-06T23:30:56.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519315,1715038256046,"fUSD",-150.0,0.0002469,2,"2024-05-06T23:30:56.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519316,1715038256057,"fUSD",-7096.1,0.00024691,2,"2024-05-06T23:30:56.057",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519317,1715038256068,"fUSD",-457.635668,0.00024697,2,"2024-05-06T23:30:56.068",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519318,1715038256078,"fUSD",-474.706587,0.00024697,2,"2024-05-06T23:30:56.078",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519319,1715038256087,"fUSD",-150.0,0.000247,4,"2024-05-06T23:30:56.087",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519320,1715038256133,"fUSD",-150.0,0.00024703,2,"2024-05-06T23:30:56.133",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519321,1715038256144,"fUSD",-200.0,0.00024732,2,"2024-05-06T23:30:56.144",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519322,1715038256159,"fUSD",-1000.0,0.00024732,2,"2024-05-06T23:30:56.159",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519323,1715038256170,"fUSD",-500.0,0.00024732,2,"2024-05-06T23:30:56.170",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519324,1715038256185,"fUSD",-150.0,0.00024743,2,"2024-05-06T23:30:56.185",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519325,1715038256196,"fUSD",-157.050708,0.00024748,4,"2024-05-06T23:30:56.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519326,1715038256206,"fUSD",-150.0,0.0002475,2,"2024-05-06T23:30:56.206",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519327,1715038256217,"fUSD",-150.0,0.00024812,2,"2024-05-06T23:30:56.217",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519328,1715038256229,"fUSD",-1000.0,0.00024867,2,"2024-05-06T23:30:56.229",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519329,1715038256239,"fUSD",-160.0,0.00024905,2,"2024-05-06T23:30:56.239",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519330,1715038256250,"fUSD",-160.0,0.00024914,2,"2024-05-06T23:30:56.250",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519331,1715038256260,"fUSD",-160.0,0.00024914,2,"2024-05-06T23:30:56.260",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519332,1715038256270,"fUSD",-184.44737748,0.00024921,2,"2024-05-06T23:30:56.270",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519333,1715038256280,"fUSD",-246462.63754697,0.00024929,2,"2024-05-06T23:30:56.280",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519334,1715038256290,"fUSD",-362.66162767,0.00024929,2,"2024-05-06T23:30:56.290",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519335,1715038256301,"fUSD",-1352.02412604,0.00024929,2,"2024-05-06T23:30:56.301",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519336,1715038256312,"fUSD",-473.46234265,0.00024929,2,"2024-05-06T23:30:56.312",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519337,1715038256322,"fUSD",-1264.85614198,0.00024929,2,"2024-05-06T23:30:56.322",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519338,1715038256332,"fUSD",-28922.08425257,0.00024929,2,"2024-05-06T23:30:56.332",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519339,1715038256343,"fUSD",-155.0,0.00024929,2,"2024-05-06T23:30:56.343",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519340,1715038256353,"fUSD",-189.8430996,0.00024929,2,"2024-05-06T23:30:56.353",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519341,1715038256363,"fUSD",-155.0,0.00024929,2,"2024-05-06T23:30:56.363",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519342,1715038256378,"fUSD",-5689.84975491,0.00024929,2,"2024-05-06T23:30:56.378",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519343,1715038256388,"fUSD",-5000.0,0.00024929,2,"2024-05-06T23:30:56.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519344,1715038256399,"fUSD",-155.0,0.0002493,2,"2024-05-06T23:30:56.399",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519345,1715038256409,"fUSD",-261.2636968,0.0002493,2,"2024-05-06T23:30:56.409",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519346,1715038256420,"fUSD",-7096.1,0.0002493,2,"2024-05-06T23:30:56.420",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519347,1715038256430,"fUSD",-7096.1,0.0002493,2,"2024-05-06T23:30:56.430",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519348,1715038256441,"fUSD",-7096.1,0.0002493,2,"2024-05-06T23:30:56.441",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519349,1715038256452,"fUSD",-7096.1,0.0002493,2,"2024-05-06T23:30:56.452",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519350,1715038256462,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.462",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519351,1715038256473,"fUSD",-529.5,0.00024931,3,"2024-05-06T23:30:56.473",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519352,1715038256483,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.483",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519353,1715038256493,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.493",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519354,1715038256503,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.503",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519355,1715038256513,"fUSD",-884.2,0.00024931,3,"2024-05-06T23:30:56.513",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519356,1715038256523,"fUSD",-838.77,0.00024931,3,"2024-05-06T23:30:56.523",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519357,1715038256534,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.534",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519358,1715038256544,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.544",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519359,1715038256555,"fUSD",-515.36,0.00024931,3,"2024-05-06T23:30:56.555",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519360,1715038256565,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.565",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519361,1715038256575,"fUSD",-505.64,0.00024931,3,"2024-05-06T23:30:56.575",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519362,1715038256585,"fUSD",-512.18,0.00024931,3,"2024-05-06T23:30:56.585",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519363,1715038256595,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.595",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519364,1715038256606,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.606",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519365,1715038256616,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.616",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519366,1715038256626,"fUSD",-681.6,0.00024931,3,"2024-05-06T23:30:56.626",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519367,1715038256636,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.636",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519368,1715038256646,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.646",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519369,1715038256657,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.657",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519370,1715038256667,"fUSD",-622.96,0.00024931,3,"2024-05-06T23:30:56.667",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519371,1715038256678,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.678",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519372,1715038256688,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.688",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519373,1715038256699,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.699",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519374,1715038256709,"fUSD",-436.43728038,0.00024931,3,"2024-05-06T23:30:56.709",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519375,1715038256720,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.720",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519376,1715038256731,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519377,1715038256741,"fUSD",-580.81,0.00024931,3,"2024-05-06T23:30:56.741",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519378,1715038256751,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.751",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519379,1715038256761,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.761",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519380,1715038256771,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.771",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519381,1715038256782,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.782",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519382,1715038256792,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.792",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519383,1715038256804,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.804",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519384,1715038256816,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.816",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519385,1715038256827,"fUSD",-522.0,0.00024931,3,"2024-05-06T23:30:56.827",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519386,1715038256838,"fUSD",-806.98,0.00024931,3,"2024-05-06T23:30:56.838",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519387,1715038256848,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.848",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519388,1715038256861,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.861",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519389,1715038256871,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.871",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519390,1715038256881,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519391,1715038256891,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.891",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519392,1715038256903,"fUSD",-690.77,0.00024931,3,"2024-05-06T23:30:56.903",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519393,1715038256912,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.912",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519394,1715038256923,"fUSD",-1073.77,0.00024931,3,"2024-05-06T23:30:56.923",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519395,1715038256934,"fUSD",-566.43,0.00024931,3,"2024-05-06T23:30:56.934",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519396,1715038256945,"fUSD",-1311.61,0.00024931,3,"2024-05-06T23:30:56.945",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519397,1715038256957,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.957",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519398,1715038256967,"fUSD",-1077.9,0.00024931,3,"2024-05-06T23:30:56.967",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519399,1715038256977,"fUSD",-519.38,0.00024931,3,"2024-05-06T23:30:56.977",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519400,1715038256987,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:56.987",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519401,1715038256997,"fUSD",-730.22,0.00024931,3,"2024-05-06T23:30:56.997",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519402,1715038257006,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.006",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519403,1715038257017,"fUSD",-956.04,0.00024931,3,"2024-05-06T23:30:57.017",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519404,1715038257028,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.028",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519405,1715038257038,"fUSD",-536.14,0.00024931,3,"2024-05-06T23:30:57.038",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519406,1715038257048,"fUSD",-502.54,0.00024931,3,"2024-05-06T23:30:57.048",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519407,1715038257058,"fUSD",-539.45,0.00024931,3,"2024-05-06T23:30:57.058",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519408,1715038257068,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.068",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519409,1715038257078,"fUSD",-651.42,0.00024931,3,"2024-05-06T23:30:57.078",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519410,1715038257087,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.087",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519411,1715038257098,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.098",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519412,1715038257108,"fUSD",-540.14,0.00024931,3,"2024-05-06T23:30:57.108",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519413,1715038257118,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.118",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519414,1715038257128,"fUSD",-724.89,0.00024931,3,"2024-05-06T23:30:57.128",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519415,1715038257138,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.138",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519416,1715038257149,"fUSD",-596.31,0.00024931,3,"2024-05-06T23:30:57.149",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519417,1715038257159,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.159",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519418,1715038257169,"fUSD",-2499.34,0.00024931,3,"2024-05-06T23:30:57.169",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519419,1715038257179,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.179",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519420,1715038257189,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519421,1715038257199,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.199",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519422,1715038257209,"fUSD",-702.5,0.00024931,3,"2024-05-06T23:30:57.209",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519423,1715038257220,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.220",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519424,1715038257230,"fUSD",-1029.31,0.00024931,3,"2024-05-06T23:30:57.230",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519425,1715038257241,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.241",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519426,1715038257252,"fUSD",-795.9,0.00024931,3,"2024-05-06T23:30:57.252",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519427,1715038257263,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.263",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519428,1715038257273,"fUSD",-569.54,0.00024931,3,"2024-05-06T23:30:57.273",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519429,1715038257283,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.283",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519430,1715038257294,"fUSD",-600.62,0.00024931,3,"2024-05-06T23:30:57.294",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519431,1715038257305,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.305",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519432,1715038257315,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.315",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519433,1715038257325,"fUSD",-647.41,0.00024931,3,"2024-05-06T23:30:57.325",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519434,1715038257338,"fUSD",-871.79,0.00024931,3,"2024-05-06T23:30:57.338",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519435,1715038257348,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.348",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519436,1715038257358,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.358",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519437,1715038257370,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.370",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519438,1715038257381,"fUSD",-677.87,0.00024931,3,"2024-05-06T23:30:57.381",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519439,1715038257391,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.391",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519440,1715038257401,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.401",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519441,1715038257411,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.411",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519442,1715038257421,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.421",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519443,1715038257431,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.431",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519444,1715038257441,"fUSD",-569.96,0.00024931,3,"2024-05-06T23:30:57.441",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519445,1715038257452,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.452",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519446,1715038257462,"fUSD",-611.95,0.00024931,3,"2024-05-06T23:30:57.462",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519447,1715038257473,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.473",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519448,1715038257483,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.483",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519449,1715038257493,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.493",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519450,1715038257504,"fUSD",-594.51,0.00024931,3,"2024-05-06T23:30:57.504",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519451,1715038257514,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.514",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519452,1715038257525,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.525",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519453,1715038257536,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.536",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519454,1715038257549,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.549",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519455,1715038257559,"fUSD",-809.18,0.00024931,3,"2024-05-06T23:30:57.559",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519456,1715038257570,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.570",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519457,1715038257580,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.580",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519458,1715038257590,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.590",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519459,1715038257600,"fUSD",-650.11,0.00024931,3,"2024-05-06T23:30:57.600",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519460,1715038257610,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.610",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519461,1715038257619,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.619",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519462,1715038257629,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.629",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519463,1715038257639,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.639",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519464,1715038257649,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.649",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519465,1715038257658,"fUSD",-520.64,0.00024931,3,"2024-05-06T23:30:57.658",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519466,1715038257668,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.668",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519467,1715038257679,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.679",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519468,1715038257864,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.864",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519469,1715038257881,"fUSD",-688.38,0.00024931,3,"2024-05-06T23:30:57.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519470,1715038257891,"fUSD",-760.75,0.00024931,3,"2024-05-06T23:30:57.891",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519471,1715038257902,"fUSD",-1003.87,0.00024931,3,"2024-05-06T23:30:57.902",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519472,1715038257911,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.911",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519473,1715038257921,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519474,1715038257932,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.932",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519475,1715038257942,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.942",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519476,1715038257952,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.952",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519477,1715038257963,"fUSD",-839.41,0.00024931,3,"2024-05-06T23:30:57.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519478,1715038257973,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.973",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519479,1715038257983,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.983",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519480,1715038257992,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:57.992",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519481,1715038258003,"fUSD",-745.92,0.00024931,3,"2024-05-06T23:30:58.003",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519482,1715038258013,"fUSD",-1590.84,0.00024931,3,"2024-05-06T23:30:58.013",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519483,1715038258027,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.027",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519484,1715038258036,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519485,1715038258048,"fUSD",-990.58,0.00024931,3,"2024-05-06T23:30:58.048",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519486,1715038258060,"fUSD",-955.2,0.00024931,3,"2024-05-06T23:30:58.060",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519487,1715038258069,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.069",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519488,1715038258079,"fUSD",-1693.94,0.00024931,3,"2024-05-06T23:30:58.079",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519489,1715038258089,"fUSD",-527.08,0.00024931,3,"2024-05-06T23:30:58.089",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519490,1715038258099,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.099",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519491,1715038258109,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.109",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519492,1715038258119,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.119",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519493,1715038258129,"fUSD",-710.27,0.00024931,3,"2024-05-06T23:30:58.129",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519494,1715038258139,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.139",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519495,1715038258149,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.149",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519496,1715038258159,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.159",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519497,1715038258169,"fUSD",-631.65,0.00024931,3,"2024-05-06T23:30:58.169",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519498,1715038258178,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519499,1715038258188,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.188",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519500,1715038258199,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.199",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519501,1715038258208,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.208",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519502,1715038258218,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.218",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519503,1715038258228,"fUSD",-552.31,0.00024931,3,"2024-05-06T23:30:58.228",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519504,1715038258238,"fUSD",-574.49,0.00024931,3,"2024-05-06T23:30:58.238",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519505,1715038258248,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.248",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519506,1715038258257,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.257",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519507,1715038258269,"fUSD",-1015.1,0.00024931,3,"2024-05-06T23:30:58.269",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519508,1715038258279,"fUSD",-309.30427633,0.00024931,3,"2024-05-06T23:30:58.279",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519509,1715038258289,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519510,1715038258299,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519511,1715038258309,"fUSD",-1147.48,0.00024931,3,"2024-05-06T23:30:58.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519512,1715038258318,"fUSD",-885.64,0.00024931,3,"2024-05-06T23:30:58.318",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519513,1715038258328,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.328",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519514,1715038258338,"fUSD",-2640.19,0.00024931,3,"2024-05-06T23:30:58.338",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519515,1715038258347,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.347",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519516,1715038258358,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.358",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519517,1715038258371,"fUSD",-1455.84,0.00024931,3,"2024-05-06T23:30:58.371",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519518,1715038258380,"fUSD",-668.99,0.00024931,3,"2024-05-06T23:30:58.380",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519519,1715038258390,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.390",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519520,1715038258400,"fUSD",-824.69,0.00024931,3,"2024-05-06T23:30:58.400",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519521,1715038258410,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.410",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519522,1715038258419,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.419",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519523,1715038258430,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.430",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519524,1715038258442,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.442",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519525,1715038258453,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.453",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519526,1715038258464,"fUSD",-500.0,0.00024931,3,"2024-05-06T23:30:58.464",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519527,1715038258474,"fUSD",-699.44,0.00024931,3,"2024-05-06T23:30:58.474",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519528,1715038258484,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.484",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519529,1715038258494,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.494",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519530,1715038258505,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.505",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519531,1715038258515,"fUSD",-926.06,0.00024931,2,"2024-05-06T23:30:58.515",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519532,1715038258525,"fUSD",-1881.28,0.00024931,2,"2024-05-06T23:30:58.525",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519533,1715038258535,"fUSD",-518.80154697,0.00024931,2,"2024-05-06T23:30:58.535",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519534,1715038258546,"fUSD",-870.01,0.00024931,2,"2024-05-06T23:30:58.546",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519535,1715038258556,"fUSD",-864.48,0.00024931,2,"2024-05-06T23:30:58.556",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519536,1715038258566,"fUSD",-706.78,0.00024931,2,"2024-05-06T23:30:58.566",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519537,1715038258575,"fUSD",-1846.31,0.00024931,2,"2024-05-06T23:30:58.575",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519538,1715038258585,"fUSD",-150.0,0.00024931,2,"2024-05-06T23:30:58.585",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519539,1715038258595,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.595",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519540,1715038258604,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519541,1715038258614,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.614",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519542,1715038258623,"fUSD",-1816.09,0.00024931,2,"2024-05-06T23:30:58.623",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519543,1715038258635,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.635",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519544,1715038258645,"fUSD",-3064.95,0.00024931,2,"2024-05-06T23:30:58.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519545,1715038258655,"fUSD",-684.2,0.00024931,2,"2024-05-06T23:30:58.655",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519546,1715038258666,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.666",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519547,1715038258677,"fUSD",-909.08,0.00024931,2,"2024-05-06T23:30:58.677",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519548,1715038258687,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.687",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519549,1715038258697,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.697",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519550,1715038258708,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.708",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519551,1715038258717,"fUSD",-538.64,0.00024931,2,"2024-05-06T23:30:58.717",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519552,1715038258727,"fUSD",-886.92,0.00024931,2,"2024-05-06T23:30:58.727",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519553,1715038258737,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.737",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519554,1715038258748,"fUSD",-705.98,0.00024931,2,"2024-05-06T23:30:58.748",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519555,1715038258757,"fUSD",-807.9,0.00024931,2,"2024-05-06T23:30:58.757",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519556,1715038258768,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.768",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519557,1715038258780,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.780",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519558,1715038258790,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.790",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519559,1715038258799,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.799",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519560,1715038258809,"fUSD",-1105.75,0.00024931,2,"2024-05-06T23:30:58.809",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519561,1715038258819,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.819",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519562,1715038258829,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519563,1715038258838,"fUSD",-599.38,0.00024931,2,"2024-05-06T23:30:58.838",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519564,1715038258848,"fUSD",-668.24,0.00024931,2,"2024-05-06T23:30:58.848",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519565,1715038258863,"fUSD",-1254.59,0.00024931,2,"2024-05-06T23:30:58.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519566,1715038258874,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.874",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519567,1715038258884,"fUSD",-722.22,0.00024931,2,"2024-05-06T23:30:58.884",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519568,1715038258893,"fUSD",-1378.33,0.00024931,2,"2024-05-06T23:30:58.893",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519569,1715038258904,"fUSD",-2324.58,0.00024931,2,"2024-05-06T23:30:58.904",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519570,1715038258913,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.913",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519571,1715038258923,"fUSD",-1352.7,0.00024931,2,"2024-05-06T23:30:58.923",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519572,1715038258934,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.934",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519573,1715038258944,"fUSD",-910.73,0.00024931,2,"2024-05-06T23:30:58.944",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519574,1715038258954,"fUSD",-1129.92,0.00024931,2,"2024-05-06T23:30:58.954",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519575,1715038258964,"fUSD",-924.7,0.00024931,2,"2024-05-06T23:30:58.964",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519576,1715038258975,"fUSD",-807.79,0.00024931,2,"2024-05-06T23:30:58.975",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519577,1715038258985,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:58.985",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519578,1715038258995,"fUSD",-687.46,0.00024931,2,"2024-05-06T23:30:58.995",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519579,1715038259004,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.004",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519580,1715038259014,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.014",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519581,1715038259025,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.025",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519582,1715038259036,"fUSD",-563.91,0.00024931,2,"2024-05-06T23:30:59.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519583,1715038259047,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.047",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519584,1715038259057,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.057",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519585,1715038259067,"fUSD",-1345.5,0.00024931,2,"2024-05-06T23:30:59.067",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519586,1715038259077,"fUSD",-618.28,0.00024931,2,"2024-05-06T23:30:59.077",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519587,1715038259088,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.088",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519588,1715038259098,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.098",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519589,1715038259108,"fUSD",-785.29,0.00024931,2,"2024-05-06T23:30:59.108",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519590,1715038259118,"fUSD",-817.36,0.00024931,2,"2024-05-06T23:30:59.118",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519591,1715038259128,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.128",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519592,1715038259138,"fUSD",-1138.08,0.00024931,2,"2024-05-06T23:30:59.138",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519593,1715038259148,"fUSD",-1078.71,0.00024931,2,"2024-05-06T23:30:59.148",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519594,1715038259158,"fUSD",-801.23,0.00024931,2,"2024-05-06T23:30:59.158",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519595,1715038259169,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.169",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519596,1715038259179,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.179",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519597,1715038259189,"fUSD",-731.09,0.00024931,2,"2024-05-06T23:30:59.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519598,1715038259199,"fUSD",-478.98540277,0.00024931,2,"2024-05-06T23:30:59.199",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519599,1715038259210,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.210",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519600,1715038259220,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.220",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519601,1715038259231,"fUSD",-1128.27,0.00024931,2,"2024-05-06T23:30:59.231",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519602,1715038259246,"fUSD",-1280.77,0.00024931,2,"2024-05-06T23:30:59.246",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519603,1715038259262,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.262",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519604,1715038259274,"fUSD",-1474.25,0.00024931,2,"2024-05-06T23:30:59.274",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519605,1715038259285,"fUSD",-1951.83,0.00024931,2,"2024-05-06T23:30:59.285",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519606,1715038259295,"fUSD",-801.15,0.00024931,2,"2024-05-06T23:30:59.295",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519607,1715038259305,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.305",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519608,1715038259315,"fUSD",-524.83,0.00024931,2,"2024-05-06T23:30:59.315",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519609,1715038259325,"fUSD",-730.84,0.00024931,2,"2024-05-06T23:30:59.325",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519610,1715038259335,"fUSD",-1185.82,0.00024931,2,"2024-05-06T23:30:59.335",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519611,1715038259344,"fUSD",-1197.69,0.00024931,2,"2024-05-06T23:30:59.344",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519612,1715038259355,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519613,1715038259368,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519614,1715038259379,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.379",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519615,1715038259389,"fUSD",-1270.4,0.00024931,2,"2024-05-06T23:30:59.389",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519616,1715038259399,"fUSD",-798.84,0.00024931,2,"2024-05-06T23:30:59.399",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519617,1715038259408,"fUSD",-709.65,0.00024931,2,"2024-05-06T23:30:59.408",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519618,1715038259419,"fUSD",-1020.16,0.00024931,2,"2024-05-06T23:30:59.419",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519619,1715038259430,"fUSD",-1284.96,0.00024931,2,"2024-05-06T23:30:59.430",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519620,1715038259439,"fUSD",-1290.11,0.00024931,2,"2024-05-06T23:30:59.439",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519621,1715038259450,"fUSD",-1733.3,0.00024931,2,"2024-05-06T23:30:59.450",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519622,1715038259460,"fUSD",-1087.4,0.00024931,2,"2024-05-06T23:30:59.460",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519623,1715038259470,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.470",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519624,1715038259480,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.480",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519625,1715038259490,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.490",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519626,1715038259499,"fUSD",-1976.61,0.00024931,2,"2024-05-06T23:30:59.499",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519627,1715038259510,"fUSD",-669.75,0.00024931,2,"2024-05-06T23:30:59.510",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519628,1715038259520,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.520",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519629,1715038259531,"fUSD",-1255.13,0.00024931,2,"2024-05-06T23:30:59.531",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519630,1715038259543,"fUSD",-193.0217489,0.00024931,2,"2024-05-06T23:30:59.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519631,1715038259553,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.553",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519632,1715038259563,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.563",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519633,1715038259573,"fUSD",-1561.34,0.00024931,2,"2024-05-06T23:30:59.573",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519634,1715038259583,"fUSD",-942.09,0.00024931,2,"2024-05-06T23:30:59.583",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519635,1715038259594,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.594",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519636,1715038259604,"fUSD",-985.04,0.00024931,2,"2024-05-06T23:30:59.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519637,1715038259614,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.614",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519638,1715038259624,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.624",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519639,1715038259634,"fUSD",-1442.5,0.00024931,2,"2024-05-06T23:30:59.634",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519640,1715038259644,"fUSD",-716.48,0.00024931,2,"2024-05-06T23:30:59.644",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519641,1715038259654,"fUSD",-1259.09,0.00024931,2,"2024-05-06T23:30:59.654",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519642,1715038259664,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519643,1715038259675,"fUSD",-2804.12,0.00024931,2,"2024-05-06T23:30:59.675",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519644,1715038259685,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.685",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519645,1715038259695,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.695",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519646,1715038259704,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.704",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519647,1715038259714,"fUSD",-1334.4,0.00024931,2,"2024-05-06T23:30:59.714",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519648,1715038259724,"fUSD",-589.01,0.00024931,2,"2024-05-06T23:30:59.724",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519649,1715038259734,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.734",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519650,1715038259744,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.744",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519651,1715038259755,"fUSD",-829.31,0.00024931,2,"2024-05-06T23:30:59.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519652,1715038259765,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.765",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519653,1715038259775,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.775",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519654,1715038259785,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.785",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519655,1715038259795,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.795",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519656,1715038259805,"fUSD",-1140.78,0.00024931,2,"2024-05-06T23:30:59.805",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519657,1715038259816,"fUSD",-692.81,0.00024931,2,"2024-05-06T23:30:59.816",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519658,1715038259826,"fUSD",-553.25,0.00024931,2,"2024-05-06T23:30:59.826",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519659,1715038259836,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.836",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519660,1715038259846,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.846",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519661,1715038259858,"fUSD",-2922.31,0.00024931,2,"2024-05-06T23:30:59.858",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519662,1715038259869,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.869",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519663,1715038259880,"fUSD",-749.47,0.00024931,2,"2024-05-06T23:30:59.880",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519664,1715038259892,"fUSD",-511.35,0.00024931,2,"2024-05-06T23:30:59.892",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519665,1715038259903,"fUSD",-633.6,0.00024931,2,"2024-05-06T23:30:59.903",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519666,1715038259914,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.914",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519667,1715038259925,"fUSD",-556.17,0.00024931,2,"2024-05-06T23:30:59.925",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519668,1715038259937,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.937",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519669,1715038259947,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.947",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519670,1715038259957,"fUSD",-1237.18,0.00024931,2,"2024-05-06T23:30:59.957",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519671,1715038259967,"fUSD",-764.71,0.00024931,2,"2024-05-06T23:30:59.967",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519672,1715038259977,"fUSD",-744.87,0.00024931,2,"2024-05-06T23:30:59.977",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519673,1715038259988,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:30:59.988",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519674,1715038259998,"fUSD",-2617.48,0.00024931,2,"2024-05-06T23:30:59.998",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519675,1715038260008,"fUSD",-2566.25,0.00024931,2,"2024-05-06T23:31:00.008",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519676,1715038260019,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.019",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519677,1715038260029,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.029",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519678,1715038260040,"fUSD",-318.58180403,0.00024931,2,"2024-05-06T23:31:00.040",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519679,1715038260050,"fUSD",-639.45,0.00024931,2,"2024-05-06T23:31:00.050",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519680,1715038260061,"fUSD",-1347.34,0.00024931,2,"2024-05-06T23:31:00.061",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519681,1715038260072,"fUSD",-872.39,0.00024931,2,"2024-05-06T23:31:00.072",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519682,1715038260082,"fUSD",-805.27,0.00024931,2,"2024-05-06T23:31:00.082",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519683,1715038260092,"fUSD",-563.21,0.00024931,2,"2024-05-06T23:31:00.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519684,1715038260102,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.102",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519685,1715038260113,"fUSD",-515.74,0.00024931,2,"2024-05-06T23:31:00.113",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519686,1715038260124,"fUSD",-831.44,0.00024931,2,"2024-05-06T23:31:00.124",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519687,1715038260134,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.134",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519688,1715038260146,"fUSD",-780.01,0.00024931,2,"2024-05-06T23:31:00.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519689,1715038260156,"fUSD",-2336.28,0.00024931,2,"2024-05-06T23:31:00.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519690,1715038260167,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.167",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519691,1715038260179,"fUSD",-1122.34,0.00024931,2,"2024-05-06T23:31:00.179",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519692,1715038260190,"fUSD",-772.46,0.00024931,2,"2024-05-06T23:31:00.190",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519693,1715038260200,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.200",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519694,1715038260210,"fUSD",-722.59,0.00024931,2,"2024-05-06T23:31:00.210",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519695,1715038260221,"fUSD",-1478.0,0.00024931,2,"2024-05-06T23:31:00.221",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519696,1715038260232,"fUSD",-2649.98,0.00024931,2,"2024-05-06T23:31:00.232",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519697,1715038260243,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.243",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519698,1715038260253,"fUSD",-699.16,0.00024931,2,"2024-05-06T23:31:00.253",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519699,1715038260263,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.263",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519700,1715038260302,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.302",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519701,1715038260328,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.328",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519702,1715038260347,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.347",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519703,1715038260371,"fUSD",-1010.85,0.00024931,2,"2024-05-06T23:31:00.371",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519704,1715038260391,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.391",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519705,1715038260421,"fUSD",-1720.59,0.00024931,2,"2024-05-06T23:31:00.421",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519706,1715038260445,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.445",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519707,1715038260455,"fUSD",-407.6211004,0.00024931,2,"2024-05-06T23:31:00.455",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519708,1715038260465,"fUSD",-829.09,0.00024931,2,"2024-05-06T23:31:00.465",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519709,1715038260475,"fUSD",-1235.1,0.00024931,2,"2024-05-06T23:31:00.475",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519710,1715038260486,"fUSD",-1164.84,0.00024931,2,"2024-05-06T23:31:00.486",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519711,1715038260496,"fUSD",-1330.98,0.00024931,2,"2024-05-06T23:31:00.496",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519712,1715038260506,"fUSD",-1214.12,0.00024931,2,"2024-05-06T23:31:00.506",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519713,1715038260516,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.516",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519714,1715038260527,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.527",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519715,1715038260537,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.537",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519716,1715038260547,"fUSD",-7864.91,0.00024931,2,"2024-05-06T23:31:00.547",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519717,1715038260619,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.619",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519718,1715038260630,"fUSD",-812.88,0.00024931,2,"2024-05-06T23:31:00.630",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519719,1715038260640,"fUSD",-1080.19,0.00024931,2,"2024-05-06T23:31:00.640",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519720,1715038260649,"fUSD",-969.08,0.00024931,2,"2024-05-06T23:31:00.649",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519721,1715038260659,"fUSD",-2405.8,0.00024931,2,"2024-05-06T23:31:00.659",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519722,1715038260668,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.668",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519723,1715038260679,"fUSD",-1129.87,0.00024931,2,"2024-05-06T23:31:00.679",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519724,1715038260688,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.688",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519725,1715038260698,"fUSD",-1226.07,0.00024931,2,"2024-05-06T23:31:00.698",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519726,1715038260707,"fUSD",-1022.82,0.00024931,2,"2024-05-06T23:31:00.707",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519727,1715038260716,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.716",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519728,1715038260726,"fUSD",-841.39,0.00024931,2,"2024-05-06T23:31:00.726",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519729,1715038260735,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.735",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519730,1715038260744,"fUSD",-183.12174511,0.00024931,2,"2024-05-06T23:31:00.744",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519731,1715038260754,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.754",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519732,1715038260763,"fUSD",-1462.73,0.00024931,2,"2024-05-06T23:31:00.763",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519733,1715038260772,"fUSD",-30193.38,0.00024931,2,"2024-05-06T23:31:00.772",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519734,1715038260782,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.782",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519735,1715038260792,"fUSD",-1545.91,0.00024931,2,"2024-05-06T23:31:00.792",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519736,1715038260801,"fUSD",-505.52,0.00024931,2,"2024-05-06T23:31:00.801",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519737,1715038260811,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.811",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519738,1715038260820,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.820",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519739,1715038260829,"fUSD",-1567.28,0.00024931,2,"2024-05-06T23:31:00.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519740,1715038260839,"fUSD",-1396.08,0.00024931,2,"2024-05-06T23:31:00.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519741,1715038260848,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.848",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519742,1715038260861,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.861",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519743,1715038260872,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.872",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519744,1715038260881,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519745,1715038260891,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.891",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519746,1715038260901,"fUSD",-1086.58,0.00024931,2,"2024-05-06T23:31:00.901",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519747,1715038260911,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.911",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519748,1715038260921,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:00.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519749,1715038260930,"fUSD",-1292.36,0.00024931,2,"2024-05-06T23:31:00.930",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519750,1715038260942,"fUSD",-832.34,0.00024931,2,"2024-05-06T23:31:00.942",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519751,1715038260952,"fUSD",-597.25,0.00024931,2,"2024-05-06T23:31:00.952",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519752,1715038260963,"fUSD",-1314.03,0.00024931,2,"2024-05-06T23:31:00.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519753,1715038260972,"fUSD",-591.76,0.00024931,2,"2024-05-06T23:31:00.972",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519754,1715038261014,"fUSD",-576.8,0.00024931,2,"2024-05-06T23:31:01.014",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519755,1715038261025,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.025",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519756,1715038261036,"fUSD",-1046.43,0.00024931,2,"2024-05-06T23:31:01.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519757,1715038261045,"fUSD",-15096.63,0.00024931,2,"2024-05-06T23:31:01.045",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519758,1715038261054,"fUSD",-1007.48,0.00024931,2,"2024-05-06T23:31:01.054",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519759,1715038261064,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.064",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519760,1715038261074,"fUSD",-2472.76,0.00024931,2,"2024-05-06T23:31:01.074",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519761,1715038261084,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.084",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519762,1715038261093,"fUSD",-1283.18,0.00024931,2,"2024-05-06T23:31:01.093",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519763,1715038261103,"fUSD",-1535.54,0.00024931,2,"2024-05-06T23:31:01.103",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519764,1715038261112,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.112",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519765,1715038261122,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.122",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519766,1715038261131,"fUSD",-2149.96,0.00024931,2,"2024-05-06T23:31:01.131",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519767,1715038261141,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.141",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519768,1715038261151,"fUSD",-731.33,0.00024931,2,"2024-05-06T23:31:01.151",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519769,1715038261160,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.160",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519770,1715038261169,"fUSD",-538.51,0.00024931,2,"2024-05-06T23:31:01.169",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519771,1715038261180,"fUSD",-591.51,0.00024931,2,"2024-05-06T23:31:01.180",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519772,1715038261190,"fUSD",-853.45,0.00024931,2,"2024-05-06T23:31:01.190",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519773,1715038261199,"fUSD",-1109.21,0.00024931,2,"2024-05-06T23:31:01.199",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519774,1715038261209,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.209",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519775,1715038261218,"fUSD",-948.52,0.00024931,2,"2024-05-06T23:31:01.218",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519776,1715038261228,"fUSD",-577.7,0.00024931,2,"2024-05-06T23:31:01.228",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519777,1715038261237,"fUSD",-541.9,0.00024931,2,"2024-05-06T23:31:01.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519778,1715038261246,"fUSD",-986.21,0.00024931,2,"2024-05-06T23:31:01.246",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519779,1715038261255,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.255",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519780,1715038261266,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.266",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519781,1715038261275,"fUSD",-576.93,0.00024931,2,"2024-05-06T23:31:01.275",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519782,1715038261285,"fUSD",-675.95,0.00024931,2,"2024-05-06T23:31:01.285",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519783,1715038261295,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.295",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519784,1715038261305,"fUSD",-2106.34,0.00024931,2,"2024-05-06T23:31:01.305",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519785,1715038261314,"fUSD",-5317.75,0.00024931,2,"2024-05-06T23:31:01.314",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519786,1715038261323,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.323",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519787,1715038261333,"fUSD",-2996.62,0.00024931,2,"2024-05-06T23:31:01.333",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519788,1715038261342,"fUSD",-593.91,0.00024931,2,"2024-05-06T23:31:01.342",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519789,1715038261352,"fUSD",-916.54,0.00024931,2,"2024-05-06T23:31:01.352",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519790,1715038261364,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.364",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519791,1715038261394,"fUSD",-974.65,0.00024931,2,"2024-05-06T23:31:01.394",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519792,1715038261405,"fUSD",-605.51,0.00024931,2,"2024-05-06T23:31:01.405",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519793,1715038261415,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.415",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519794,1715038261427,"fUSD",-610.54,0.00024931,2,"2024-05-06T23:31:01.427",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519795,1715038261437,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.437",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519796,1715038261447,"fUSD",-1231.37,0.00024931,2,"2024-05-06T23:31:01.447",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519797,1715038261457,"fUSD",-1756.38,0.00024931,2,"2024-05-06T23:31:01.457",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519798,1715038261467,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.467",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519799,1715038261477,"fUSD",-3077.56,0.00024931,2,"2024-05-06T23:31:01.477",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519800,1715038261487,"fUSD",-1026.93,0.00024931,2,"2024-05-06T23:31:01.487",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519801,1715038261496,"fUSD",-1275.77,0.00024931,2,"2024-05-06T23:31:01.496",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519802,1715038261506,"fUSD",-3974.46,0.00024931,2,"2024-05-06T23:31:01.506",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519803,1715038261517,"fUSD",-1106.92,0.00024931,2,"2024-05-06T23:31:01.517",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519804,1715038261528,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519805,1715038261538,"fUSD",-4932.58,0.00024931,2,"2024-05-06T23:31:01.538",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519806,1715038261548,"fUSD",-510.44,0.00024931,2,"2024-05-06T23:31:01.548",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519807,1715038261560,"fUSD",-940.91,0.00024931,2,"2024-05-06T23:31:01.560",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519808,1715038261570,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.570",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519809,1715038261580,"fUSD",-2317.0,0.00024931,2,"2024-05-06T23:31:01.580",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519810,1715038261590,"fUSD",-1182.57,0.00024931,2,"2024-05-06T23:31:01.590",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519811,1715038261600,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.600",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519812,1715038261610,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.610",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519813,1715038261620,"fUSD",-2756.18,0.00024931,2,"2024-05-06T23:31:01.620",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519814,1715038261631,"fUSD",-20790.9,0.00024931,2,"2024-05-06T23:31:01.631",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519815,1715038261642,"fUSD",-1264.43,0.00024931,2,"2024-05-06T23:31:01.642",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519816,1715038261652,"fUSD",-990.14,0.00024931,2,"2024-05-06T23:31:01.652",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519817,1715038261662,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.662",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519818,1715038261673,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.673",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519819,1715038261684,"fUSD",-1488.28,0.00024931,2,"2024-05-06T23:31:01.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519820,1715038261694,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519821,1715038261703,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.703",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519822,1715038261713,"fUSD",-1117.51,0.00024931,2,"2024-05-06T23:31:01.713",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519823,1715038261724,"fUSD",-837.38,0.00024931,2,"2024-05-06T23:31:01.724",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519824,1715038261734,"fUSD",-1495.28,0.00024931,2,"2024-05-06T23:31:01.734",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519825,1715038261744,"fUSD",-501.46374603,0.00024931,2,"2024-05-06T23:31:01.744",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519826,1715038261754,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.754",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519827,1715038261765,"fUSD",-654.85,0.00024931,2,"2024-05-06T23:31:01.765",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519828,1715038261775,"fUSD",-2070.55,0.00024931,2,"2024-05-06T23:31:01.775",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519829,1715038261785,"fUSD",-1905.04,0.00024931,2,"2024-05-06T23:31:01.785",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519830,1715038261798,"fUSD",-1129.57,0.00024931,2,"2024-05-06T23:31:01.798",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519831,1715038261808,"fUSD",-2075.48,0.00024931,2,"2024-05-06T23:31:01.808",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519832,1715038261817,"fUSD",-1498.3,0.00024931,2,"2024-05-06T23:31:01.817",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519833,1715038261828,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.828",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519834,1715038261838,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.838",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519835,1715038261848,"fUSD",-576.39,0.00024931,2,"2024-05-06T23:31:01.848",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519836,1715038261861,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.861",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519837,1715038261871,"fUSD",-541.43,0.00024931,2,"2024-05-06T23:31:01.871",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519838,1715038261881,"fUSD",-1950.91,0.00024931,2,"2024-05-06T23:31:01.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519839,1715038261891,"fUSD",-1257.01,0.00024931,2,"2024-05-06T23:31:01.891",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519840,1715038261901,"fUSD",-2320.43,0.00024931,2,"2024-05-06T23:31:01.901",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519841,1715038261911,"fUSD",-3548.51,0.00024931,2,"2024-05-06T23:31:01.911",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519842,1715038261922,"fUSD",-1239.14,0.00024931,2,"2024-05-06T23:31:01.922",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519843,1715038261936,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.936",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519844,1715038261947,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.947",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519845,1715038261959,"fUSD",-818.5,0.00024931,2,"2024-05-06T23:31:01.959",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519846,1715038261970,"fUSD",-4029.78,0.00024931,2,"2024-05-06T23:31:01.970",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519847,1715038261980,"fUSD",-717.38,0.00024931,2,"2024-05-06T23:31:01.980",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519848,1715038261990,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:01.990",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519849,1715038262000,"fUSD",-1100.17,0.00024931,2,"2024-05-06T23:31:02.000",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519850,1715038262010,"fUSD",-560.14,0.00024931,2,"2024-05-06T23:31:02.010",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519851,1715038262020,"fUSD",-4013.56,0.00024931,2,"2024-05-06T23:31:02.020",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519852,1715038262031,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.031",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519853,1715038262042,"fUSD",-1111.41,0.00024931,2,"2024-05-06T23:31:02.042",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519854,1715038262052,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.052",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519855,1715038262062,"fUSD",-1015.22,0.00024931,2,"2024-05-06T23:31:02.062",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519856,1715038262072,"fUSD",-9305.88,0.00024931,2,"2024-05-06T23:31:02.072",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519857,1715038262081,"fUSD",-2130.11,0.00024931,2,"2024-05-06T23:31:02.081",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519858,1715038262091,"fUSD",-4849.21,0.00024931,2,"2024-05-06T23:31:02.091",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519859,1715038262101,"fUSD",-2716.22,0.00024931,2,"2024-05-06T23:31:02.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519860,1715038262111,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.111",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519861,1715038262121,"fUSD",-2778.1,0.00024931,2,"2024-05-06T23:31:02.121",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519862,1715038262130,"fUSD",-8265.89,0.00024931,2,"2024-05-06T23:31:02.130",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519863,1715038262140,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.140",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519864,1715038262150,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.150",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519865,1715038262159,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.159",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519866,1715038262169,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.169",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519867,1715038262183,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.183",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519868,1715038262193,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.193",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519869,1715038262203,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.203",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519870,1715038262213,"fUSD",-1791.84,0.00024931,2,"2024-05-06T23:31:02.213",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519871,1715038262227,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.227",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519872,1715038262236,"fUSD",-2504.12,0.00024931,2,"2024-05-06T23:31:02.236",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519873,1715038262246,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.246",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519874,1715038262256,"fUSD",-980.75,0.00024931,2,"2024-05-06T23:31:02.256",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519875,1715038262267,"fUSD",-948.57,0.00024931,2,"2024-05-06T23:31:02.267",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519876,1715038262277,"fUSD",-520.02,0.00024931,2,"2024-05-06T23:31:02.277",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519877,1715038262288,"fUSD",-1314.36,0.00024931,2,"2024-05-06T23:31:02.288",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519878,1715038262298,"fUSD",-4331.01,0.00024931,2,"2024-05-06T23:31:02.298",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519879,1715038262309,"fUSD",-5476.69,0.00024931,2,"2024-05-06T23:31:02.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519880,1715038262320,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.320",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519881,1715038262331,"fUSD",-1350.91,0.00024931,2,"2024-05-06T23:31:02.331",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519882,1715038262344,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.344",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519883,1715038262355,"fUSD",-1194.38,0.00024931,2,"2024-05-06T23:31:02.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519884,1715038262369,"fUSD",-1099.07,0.00024931,2,"2024-05-06T23:31:02.369",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519885,1715038262388,"fUSD",-2952.54,0.00024931,2,"2024-05-06T23:31:02.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519886,1715038262398,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.398",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519887,1715038262409,"fUSD",-3191.36,0.00024931,2,"2024-05-06T23:31:02.409",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519888,1715038262420,"fUSD",-2290.07,0.00024931,2,"2024-05-06T23:31:02.420",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519889,1715038262432,"fUSD",-692.03,0.00024931,2,"2024-05-06T23:31:02.432",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519890,1715038262442,"fUSD",-2276.32,0.00024931,2,"2024-05-06T23:31:02.442",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519891,1715038262451,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.451",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519892,1715038262461,"fUSD",-904.53,0.00024931,2,"2024-05-06T23:31:02.461",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519893,1715038262471,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.471",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519894,1715038262482,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.482",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519895,1715038262493,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.493",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519896,1715038262503,"fUSD",-527.34,0.00024931,2,"2024-05-06T23:31:02.503",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519897,1715038262513,"fUSD",-2480.29,0.00024931,2,"2024-05-06T23:31:02.513",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519898,1715038262523,"fUSD",-3754.79,0.00024931,2,"2024-05-06T23:31:02.523",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519899,1715038262533,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.533",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519900,1715038262543,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.543",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519901,1715038262553,"fUSD",-3245.94,0.00024931,2,"2024-05-06T23:31:02.553",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519902,1715038262563,"fUSD",-1712.81,0.00024931,2,"2024-05-06T23:31:02.563",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519903,1715038262573,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.573",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519904,1715038262582,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.582",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519905,1715038262592,"fUSD",-1239.92,0.00024931,2,"2024-05-06T23:31:02.592",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519906,1715038262603,"fUSD",-1267.94,0.00024931,2,"2024-05-06T23:31:02.603",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519907,1715038262612,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.612",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519908,1715038262622,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.622",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519909,1715038262631,"fUSD",-373.08207327,0.00024931,2,"2024-05-06T23:31:02.631",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519910,1715038262641,"fUSD",-780.94,0.00024931,2,"2024-05-06T23:31:02.641",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519911,1715038262650,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.650",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519912,1715038262660,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.660",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519913,1715038262670,"fUSD",-931.55,0.00024931,2,"2024-05-06T23:31:02.670",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519914,1715038262682,"fUSD",-2869.07,0.00024931,2,"2024-05-06T23:31:02.682",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519915,1715038262691,"fUSD",-1460.77,0.00024931,2,"2024-05-06T23:31:02.691",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519916,1715038262701,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.701",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519917,1715038262711,"fUSD",-500.84,0.00024931,2,"2024-05-06T23:31:02.711",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519918,1715038262721,"fUSD",-912.76,0.00024931,2,"2024-05-06T23:31:02.721",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519919,1715038262731,"fUSD",-4006.05,0.00024931,2,"2024-05-06T23:31:02.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519920,1715038262741,"fUSD",-894.15,0.00024931,2,"2024-05-06T23:31:02.741",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519921,1715038262751,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.751",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519922,1715038262761,"fUSD",-253.89333196,0.00024931,2,"2024-05-06T23:31:02.761",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519923,1715038262770,"fUSD",-1359.25,0.00024931,2,"2024-05-06T23:31:02.770",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519924,1715038262780,"fUSD",-1060.05,0.00024931,2,"2024-05-06T23:31:02.780",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519925,1715038262790,"fUSD",-2497.14,0.00024931,2,"2024-05-06T23:31:02.790",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519926,1715038262800,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.800",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519927,1715038262810,"fUSD",-1691.18,0.00024931,2,"2024-05-06T23:31:02.810",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519928,1715038262819,"fUSD",-2759.21,0.00024931,2,"2024-05-06T23:31:02.819",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519929,1715038262829,"fUSD",-225.36387415,0.00024931,2,"2024-05-06T23:31:02.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519930,1715038262839,"fUSD",-751.77,0.00024931,2,"2024-05-06T23:31:02.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519931,1715038262848,"fUSD",-3496.84,0.00024931,2,"2024-05-06T23:31:02.848",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519932,1715038262861,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.861",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519933,1715038262870,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.870",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519934,1715038262883,"fUSD",-876.5,0.00024931,2,"2024-05-06T23:31:02.883",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519935,1715038262892,"fUSD",-1285.93,0.00024931,2,"2024-05-06T23:31:02.892",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519936,1715038262903,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.903",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519937,1715038262913,"fUSD",-1093.71,0.00024931,2,"2024-05-06T23:31:02.913",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519938,1715038262922,"fUSD",-2806.14,0.00024931,2,"2024-05-06T23:31:02.922",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519939,1715038262933,"fUSD",-4251.75,0.00024931,2,"2024-05-06T23:31:02.933",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519940,1715038262945,"fUSD",-1321.98,0.00024931,2,"2024-05-06T23:31:02.945",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519941,1715038262954,"fUSD",-11586.12,0.00024931,2,"2024-05-06T23:31:02.954",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519942,1715038262964,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:02.964",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519943,1715038262973,"fUSD",-4860.94,0.00024931,2,"2024-05-06T23:31:02.973",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519944,1715038262983,"fUSD",-2340.56,0.00024931,2,"2024-05-06T23:31:02.983",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519945,1715038262993,"fUSD",-2779.61,0.00024931,2,"2024-05-06T23:31:02.993",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519946,1715038263005,"fUSD",-2174.71,0.00024931,2,"2024-05-06T23:31:03.005",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519947,1715038263016,"fUSD",-2186.99,0.00024931,2,"2024-05-06T23:31:03.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519948,1715038263029,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.029",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519949,1715038263042,"fUSD",-618.32,0.00024931,2,"2024-05-06T23:31:03.042",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519950,1715038263053,"fUSD",-574.59,0.00024931,2,"2024-05-06T23:31:03.053",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519951,1715038263063,"fUSD",-992.09,0.00024931,2,"2024-05-06T23:31:03.063",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519952,1715038263073,"fUSD",-1371.38,0.00024931,2,"2024-05-06T23:31:03.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519953,1715038263084,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.084",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519954,1715038263094,"fUSD",-2116.77,0.00024931,2,"2024-05-06T23:31:03.094",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519955,1715038263105,"fUSD",-1216.1,0.00024931,2,"2024-05-06T23:31:03.105",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519956,1715038263115,"fUSD",-729.38,0.00024931,2,"2024-05-06T23:31:03.115",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519957,1715038263131,"fUSD",-2560.81,0.00024931,2,"2024-05-06T23:31:03.131",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519958,1715038263141,"fUSD",-4863.49,0.00024931,2,"2024-05-06T23:31:03.141",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519959,1715038263151,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.151",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519960,1715038263161,"fUSD",-3473.96,0.00024931,2,"2024-05-06T23:31:03.161",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519961,1715038263172,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.172",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519962,1715038263183,"fUSD",-827.48,0.00024931,2,"2024-05-06T23:31:03.183",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519963,1715038263193,"fUSD",-840.82,0.00024931,2,"2024-05-06T23:31:03.193",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519964,1715038263204,"fUSD",-647.97,0.00024931,2,"2024-05-06T23:31:03.204",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519965,1715038263216,"fUSD",-7723.62,0.00024931,2,"2024-05-06T23:31:03.216",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519966,1715038263226,"fUSD",-644.12,0.00024931,2,"2024-05-06T23:31:03.226",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519967,1715038263237,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.237",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519968,1715038263247,"fUSD",-1970.74,0.00024931,2,"2024-05-06T23:31:03.247",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519969,1715038263257,"fUSD",-673.21,0.00024931,2,"2024-05-06T23:31:03.257",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519970,1715038263267,"fUSD",-7920.78,0.00024931,2,"2024-05-06T23:31:03.267",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519971,1715038263278,"fUSD",-842.25,0.00024931,2,"2024-05-06T23:31:03.278",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519972,1715038263289,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519973,1715038263299,"fUSD",-716.54,0.00024931,2,"2024-05-06T23:31:03.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519974,1715038263309,"fUSD",-4829.43,0.00024931,2,"2024-05-06T23:31:03.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519975,1715038263319,"fUSD",-2515.28,0.00024931,2,"2024-05-06T23:31:03.319",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519976,1715038263329,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519977,1715038263339,"fUSD",-704.86,0.00024931,2,"2024-05-06T23:31:03.339",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519978,1715038263349,"fUSD",-2074.27,0.00024931,2,"2024-05-06T23:31:03.349",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519979,1715038263359,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.359",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519980,1715038263376,"fUSD",-3755.47,0.00024931,2,"2024-05-06T23:31:03.376",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519981,1715038263387,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.387",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519982,1715038263397,"fUSD",-13648.4,0.00024931,2,"2024-05-06T23:31:03.397",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519983,1715038263407,"fUSD",-678.61,0.00024931,2,"2024-05-06T23:31:03.407",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519984,1715038263416,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.416",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519985,1715038263426,"fUSD",-787.01,0.00024931,2,"2024-05-06T23:31:03.426",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519986,1715038263436,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.436",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519987,1715038263446,"fUSD",-7182.49,0.00024931,2,"2024-05-06T23:31:03.446",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519988,1715038263457,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.457",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519989,1715038263466,"fUSD",-4757.92,0.00024931,2,"2024-05-06T23:31:03.466",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519990,1715038263476,"fUSD",-660.18,0.00024931,2,"2024-05-06T23:31:03.476",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519991,1715038263486,"fUSD",-877.54,0.00024931,2,"2024-05-06T23:31:03.486",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519992,1715038263496,"fUSD",-1178.55,0.00024931,2,"2024-05-06T23:31:03.496",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519993,1715038263506,"fUSD",-2795.19,0.00024931,2,"2024-05-06T23:31:03.506",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519994,1715038263520,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.520",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519995,1715038263529,"fUSD",-1148.57,0.00024931,2,"2024-05-06T23:31:03.529",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519996,1715038263540,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.540",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519997,1715038263550,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.550",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519998,1715038263560,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.560",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326519999,1715038263571,"fUSD",-774.65,0.00024931,2,"2024-05-06T23:31:03.571",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520000,1715038263580,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.580",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520001,1715038263590,"fUSD",-2306.17,0.00024931,2,"2024-05-06T23:31:03.590",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520002,1715038263599,"fUSD",-3093.37,0.00024931,2,"2024-05-06T23:31:03.599",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520003,1715038263637,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.637",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520004,1715038263680,"fUSD",-518.01,0.00024931,2,"2024-05-06T23:31:03.680",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520005,1715038263689,"fUSD",-2433.81,0.00024931,2,"2024-05-06T23:31:03.689",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520006,1715038263699,"fUSD",-14175.52,0.00024931,2,"2024-05-06T23:31:03.699",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520007,1715038263710,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.710",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520008,1715038263720,"fUSD",-10336.34,0.00024931,2,"2024-05-06T23:31:03.720",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520009,1715038263731,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520010,1715038263743,"fUSD",-1635.08,0.00024931,2,"2024-05-06T23:31:03.743",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520011,1715038263753,"fUSD",-3349.65,0.00024931,2,"2024-05-06T23:31:03.753",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520012,1715038263763,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.763",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520013,1715038263773,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.773",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520014,1715038263783,"fUSD",-3491.18,0.00024931,2,"2024-05-06T23:31:03.783",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520015,1715038263794,"fUSD",-1671.44,0.00024931,2,"2024-05-06T23:31:03.794",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520016,1715038263803,"fUSD",-531.09,0.00024931,2,"2024-05-06T23:31:03.803",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520017,1715038263813,"fUSD",-5095.35,0.00024931,2,"2024-05-06T23:31:03.813",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520018,1715038263822,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.822",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520019,1715038263832,"fUSD",-768.2,0.00024931,2,"2024-05-06T23:31:03.832",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520020,1715038263841,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.841",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520021,1715038263851,"fUSD",-887.06,0.00024931,2,"2024-05-06T23:31:03.851",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520022,1715038263864,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.864",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520023,1715038263873,"fUSD",-840.93,0.00024931,2,"2024-05-06T23:31:03.873",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520024,1715038263883,"fUSD",-945.69,0.00024931,2,"2024-05-06T23:31:03.883",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520025,1715038263892,"fUSD",-513.9,0.00024931,2,"2024-05-06T23:31:03.892",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520026,1715038263903,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.903",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520027,1715038263912,"fUSD",-1241.79,0.00024931,2,"2024-05-06T23:31:03.912",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520028,1715038263922,"fUSD",-5647.63,0.00024931,2,"2024-05-06T23:31:03.922",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520029,1715038263933,"fUSD",-2815.56,0.00024931,2,"2024-05-06T23:31:03.933",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520030,1715038263943,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.943",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520031,1715038263953,"fUSD",-1000.41,0.00024931,2,"2024-05-06T23:31:03.953",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520032,1715038263963,"fUSD",-580.72,0.00024931,2,"2024-05-06T23:31:03.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520033,1715038263976,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.976",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520034,1715038263988,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:03.988",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520035,1715038263998,"fUSD",-785.98,0.00024931,2,"2024-05-06T23:31:03.998",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520036,1715038264010,"fUSD",-1134.57,0.00024931,2,"2024-05-06T23:31:04.010",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520037,1715038264021,"fUSD",-953.92,0.00024931,2,"2024-05-06T23:31:04.021",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520038,1715038264032,"fUSD",-1803.23,0.00024931,2,"2024-05-06T23:31:04.032",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520039,1715038264043,"fUSD",-20241.56,0.00024931,2,"2024-05-06T23:31:04.043",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520040,1715038264053,"fUSD",-5566.38,0.00024931,2,"2024-05-06T23:31:04.053",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520041,1715038264063,"fUSD",-777.47,0.00024931,2,"2024-05-06T23:31:04.063",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520042,1715038264073,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520043,1715038264083,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.083",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520044,1715038264093,"fUSD",-8850.73,0.00024931,2,"2024-05-06T23:31:04.093",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520045,1715038264103,"fUSD",-2143.05,0.00024931,2,"2024-05-06T23:31:04.103",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520046,1715038264114,"fUSD",-2671.24,0.00024931,2,"2024-05-06T23:31:04.114",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520047,1715038264127,"fUSD",-1325.86,0.00024931,2,"2024-05-06T23:31:04.127",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520048,1715038264137,"fUSD",-6449.16,0.00024931,2,"2024-05-06T23:31:04.137",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520049,1715038264148,"fUSD",-1006.48,0.00024931,2,"2024-05-06T23:31:04.148",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520050,1715038264158,"fUSD",-743.7,0.00024931,2,"2024-05-06T23:31:04.158",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520051,1715038264168,"fUSD",-37667.67,0.00024931,2,"2024-05-06T23:31:04.168",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520052,1715038264178,"fUSD",-33957.45,0.00024931,2,"2024-05-06T23:31:04.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520053,1715038264189,"fUSD",-1895.42,0.00024931,2,"2024-05-06T23:31:04.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520054,1715038264199,"fUSD",-1128.56,0.00024931,2,"2024-05-06T23:31:04.199",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520055,1715038264209,"fUSD",-708.34,0.00024931,2,"2024-05-06T23:31:04.209",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520056,1715038264219,"fUSD",-583.26,0.00024931,2,"2024-05-06T23:31:04.219",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520057,1715038264229,"fUSD",-1808.62,0.00024931,2,"2024-05-06T23:31:04.229",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520058,1715038264239,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.239",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520059,1715038264251,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.251",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520060,1715038264278,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.278",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520061,1715038264292,"fUSD",-2912.56,0.00024931,2,"2024-05-06T23:31:04.292",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520062,1715038264302,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.302",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520063,1715038264312,"fUSD",-3440.68,0.00024931,2,"2024-05-06T23:31:04.312",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520064,1715038264324,"fUSD",-742.91,0.00024931,2,"2024-05-06T23:31:04.324",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520065,1715038264335,"fUSD",-1542.24,0.00024931,2,"2024-05-06T23:31:04.335",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520066,1715038264345,"fUSD",-1027.37,0.00024931,2,"2024-05-06T23:31:04.345",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520067,1715038264355,"fUSD",-3042.79,0.00024931,2,"2024-05-06T23:31:04.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520068,1715038264368,"fUSD",-1004.33,0.00024931,2,"2024-05-06T23:31:04.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520069,1715038264378,"fUSD",-1238.23,0.00024931,2,"2024-05-06T23:31:04.378",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520070,1715038264388,"fUSD",-621.0,0.00024931,2,"2024-05-06T23:31:04.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520071,1715038264398,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.398",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520072,1715038264409,"fUSD",-4463.26,0.00024931,2,"2024-05-06T23:31:04.409",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520073,1715038264420,"fUSD",-1350.1,0.00024931,2,"2024-05-06T23:31:04.420",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520074,1715038264431,"fUSD",-714.45,0.00024931,2,"2024-05-06T23:31:04.431",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520075,1715038264442,"fUSD",-193.91325023,0.00024931,2,"2024-05-06T23:31:04.442",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520076,1715038264452,"fUSD",-1252.59,0.00024931,2,"2024-05-06T23:31:04.452",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520077,1715038264463,"fUSD",-836.47,0.00024931,2,"2024-05-06T23:31:04.463",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520078,1715038264473,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.473",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520079,1715038264484,"fUSD",-2852.89,0.00024931,2,"2024-05-06T23:31:04.484",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520080,1715038264494,"fUSD",-668.94,0.00024931,2,"2024-05-06T23:31:04.494",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520081,1715038264504,"fUSD",-1395.89,0.00024931,2,"2024-05-06T23:31:04.504",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520082,1715038264514,"fUSD",-2291.23,0.00024931,2,"2024-05-06T23:31:04.514",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520083,1715038264525,"fUSD",-5632.65,0.00024931,2,"2024-05-06T23:31:04.525",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520084,1715038264535,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.535",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520085,1715038264545,"fUSD",-1006.14,0.00024931,2,"2024-05-06T23:31:04.545",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520086,1715038264555,"fUSD",-881.74,0.00024931,2,"2024-05-06T23:31:04.555",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520087,1715038264565,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.565",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520088,1715038264575,"fUSD",-2815.76,0.00024931,2,"2024-05-06T23:31:04.575",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520089,1715038264585,"fUSD",-511.25,0.00024931,2,"2024-05-06T23:31:04.585",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520090,1715038264595,"fUSD",-1455.69,0.00024931,2,"2024-05-06T23:31:04.595",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520091,1715038264605,"fUSD",-1363.75,0.00024931,2,"2024-05-06T23:31:04.605",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520092,1715038264615,"fUSD",-1415.53,0.00024931,2,"2024-05-06T23:31:04.615",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520093,1715038264625,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.625",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520094,1715038264635,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.635",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520095,1715038264645,"fUSD",-3733.68,0.00024931,2,"2024-05-06T23:31:04.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520096,1715038264655,"fUSD",-3070.29,0.00024931,2,"2024-05-06T23:31:04.655",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520097,1715038264666,"fUSD",-957.87,0.00024931,2,"2024-05-06T23:31:04.666",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520098,1715038264677,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.677",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520099,1715038264687,"fUSD",-2026.54,0.00024931,2,"2024-05-06T23:31:04.687",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520100,1715038264697,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.697",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520101,1715038264708,"fUSD",-727.29,0.00024931,2,"2024-05-06T23:31:04.708",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520102,1715038264720,"fUSD",-5423.84,0.00024931,2,"2024-05-06T23:31:04.720",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520103,1715038264731,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.731",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520104,1715038264741,"fUSD",-500.0,0.00024931,2,"2024-05-06T23:31:04.741",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520105,1715038264752,"fUSD",-734.7,0.00024931,2,"2024-05-06T23:31:04.752",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520106,1715038264763,"fUSD",-682.16,0.00024931,2,"2024-05-06T23:31:04.763",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520107,1715038264773,"fUSD",-2036.6262704,0.00024935,2,"2024-05-06T23:31:04.773",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520108,1715038264784,"fUSD",-165.42191588,0.00024952,2,"2024-05-06T23:31:04.784",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520109,1715038264794,"fUSD",-1260.347,0.00024953,4,"2024-05-06T23:31:04.794",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520110,1715038264804,"fUSD",-1260.347,0.00024953,4,"2024-05-06T23:31:04.804",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520111,1715038264815,"fUSD",-1260.347,0.00024953,4,"2024-05-06T23:31:04.815",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520112,1715038264826,"fUSD",-1260.347,0.00024953,4,"2024-05-06T23:31:04.826",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520113,1715038264836,"fUSD",-1260.347,0.00024953,4,"2024-05-06T23:31:04.836",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520114,1715038264847,"fUSD",-152.354778,0.00024953,7,"2024-05-06T23:31:04.847",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520115,1715038264863,"fUSD",-150.0,0.00024953,2,"2024-05-06T23:31:04.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520116,1715038264874,"fUSD",-2430.03996784,0.00024956,2,"2024-05-06T23:31:04.874",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520117,1715038264885,"fUSD",-150.0,0.00024993,2,"2024-05-06T23:31:04.885",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520118,1715038264895,"fUSD",-1500.0,0.00024994,2,"2024-05-06T23:31:04.895",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520119,1715038264907,"fUSD",-791.177645,0.00024998,2,"2024-05-06T23:31:04.907",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520120,1715038264918,"fUSD",-457.635668,0.00024998,2,"2024-05-06T23:31:04.918",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520121,1715038264928,"fUSD",-474.706587,0.00024998,2,"2024-05-06T23:31:04.928",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520122,1715038264940,"fUSD",-471.60362987,0.00025,2,"2024-05-06T23:31:04.940",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520123,1715038264951,"fUSD",-155.0,0.00025,2,"2024-05-06T23:31:04.951",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520124,1715038264961,"fUSD",-2218.57256714,0.00025,2,"2024-05-06T23:31:04.961",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520125,1715038264971,"fUSD",-171.94275642,0.00025,2,"2024-05-06T23:31:04.971",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520126,1715038264982,"fUSD",-155.0,0.00025,2,"2024-05-06T23:31:04.982",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520127,1715038264992,"fUSD",-1000.0,0.00025,2,"2024-05-06T23:31:04.992",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520128,1715038265002,"fUSD",-928.11538721,0.00025,2,"2024-05-06T23:31:05.002",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520129,1715038265013,"fUSD",-6541.91421318,0.00025,2,"2024-05-06T23:31:05.013",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520130,1715038265023,"fUSD",-1258.55,0.00025,5,"2024-05-06T23:31:05.023",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520131,1715038265034,"fUSD",-50194.0,0.00025,3,"2024-05-06T23:31:05.034",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520132,1715038265044,"fUSD",-711.52,0.00025,2,"2024-05-06T23:31:05.044",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520133,1715038265054,"fUSD",-523.06,0.00025,2,"2024-05-06T23:31:05.054",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520134,1715038265065,"fUSD",-267.379919,0.00025,7,"2024-05-06T23:31:05.065",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520135,1715038265075,"fUSD",-151.0,0.00025,7,"2024-05-06T23:31:05.075",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520136,1715038265086,"fUSD",-1000.0,0.00025002,2,"2024-05-06T23:31:05.086",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520137,1715038265110,"fUSD",-500.0,0.00025002,2,"2024-05-06T23:31:05.110",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520138,1715038265122,"fUSD",-155.0,0.00025008,2,"2024-05-06T23:31:05.122",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520139,1715038265136,"fUSD",-335.55208326,0.00025008,7,"2024-05-06T23:31:05.136",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520140,1715038265146,"fUSD",-150.0,0.00025059,2,"2024-05-06T23:31:05.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520141,1715038265156,"fUSD",-241.24731649,0.00025105,2,"2024-05-06T23:31:05.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520142,1715038265167,"fUSD",-153.62123464,0.00025124,2,"2024-05-06T23:31:05.167",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520143,1715038265178,"fUSD",-157.35873203,0.00025124,2,"2024-05-06T23:31:05.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520144,1715038265189,"fUSD",-157.050707,0.00025148,4,"2024-05-06T23:31:05.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520145,1715038265200,"fUSD",-1682.4384053,0.00025188,2,"2024-05-06T23:31:05.200",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520146,1715038265211,"fUSD",-342.0,0.000252,2,"2024-05-06T23:31:05.211",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520147,1715038265222,"fUSD",-484.0,0.000252,8,"2024-05-06T23:31:05.222",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520148,1715038265232,"fUSD",-965.0,0.000252,8,"2024-05-06T23:31:05.232",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520149,1715038265243,"fUSD",-150.0,0.000252,4,"2024-05-06T23:31:05.243",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520150,1715038265254,"fUSD",-291.66822795,0.00025204,2,"2024-05-06T23:31:05.254",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520151,1715038265265,"fUSD",-620.73662156,0.00025204,2,"2024-05-06T23:31:05.265",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520152,1715038265276,"fUSD",-150.0,0.00025204,10,"2024-05-06T23:31:05.276",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520153,1715038265286,"fUSD",-7096.1,0.00025204,2,"2024-05-06T23:31:05.286",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520154,1715038265297,"fUSD",-7096.1,0.00025204,2,"2024-05-06T23:31:05.297",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520155,1715038265308,"fUSD",-7096.1,0.00025204,2,"2024-05-06T23:31:05.308",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520156,1715038265319,"fUSD",-7096.1,0.00025204,2,"2024-05-06T23:31:05.319",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520157,1715038265330,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.330",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520158,1715038265341,"fUSD",-529.5,0.00025205,4,"2024-05-06T23:31:05.341",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520159,1715038265352,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.352",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520160,1715038265370,"fUSD",-517.84004805,0.00025205,4,"2024-05-06T23:31:05.370",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520161,1715038265381,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.381",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520162,1715038265393,"fUSD",-884.2,0.00025205,4,"2024-05-06T23:31:05.393",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520163,1715038265404,"fUSD",-838.77,0.00025205,4,"2024-05-06T23:31:05.404",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520164,1715038265415,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.415",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520165,1715038265426,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.426",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520166,1715038265437,"fUSD",-515.36,0.00025205,4,"2024-05-06T23:31:05.437",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520167,1715038265450,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.450",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520168,1715038265461,"fUSD",-505.64,0.00025205,4,"2024-05-06T23:31:05.461",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520169,1715038265471,"fUSD",-512.18,0.00025205,4,"2024-05-06T23:31:05.471",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520170,1715038265482,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.482",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520171,1715038265493,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.493",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520172,1715038265504,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.504",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520173,1715038265515,"fUSD",-681.6,0.00025205,4,"2024-05-06T23:31:05.515",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520174,1715038265526,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:05.526",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520175,1715038265537,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.537",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520176,1715038265547,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.547",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520177,1715038265559,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.559",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520178,1715038265570,"fUSD",-622.96,0.00025205,4,"2024-05-06T23:31:05.570",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520179,1715038265584,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.584",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520180,1715038265595,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.595",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520181,1715038265605,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.605",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520182,1715038265617,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.617",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520183,1715038265627,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.627",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520184,1715038265639,"fUSD",-580.81,0.00025205,4,"2024-05-06T23:31:05.639",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520185,1715038265659,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.659",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520186,1715038265687,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.687",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520187,1715038265700,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.700",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520188,1715038265718,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.718",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520189,1715038265730,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.730",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520190,1715038265743,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.743",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520191,1715038265757,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.757",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520192,1715038265770,"fUSD",-522.0,0.00025205,4,"2024-05-06T23:31:05.770",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520193,1715038265782,"fUSD",-806.98,0.00025205,4,"2024-05-06T23:31:05.782",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520194,1715038265794,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.794",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520195,1715038265806,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.806",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520196,1715038265820,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.820",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520197,1715038265832,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.832",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520198,1715038265844,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.844",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520199,1715038265856,"fUSD",-690.77,0.00025205,4,"2024-05-06T23:31:05.856",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520200,1715038265872,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.872",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520201,1715038265884,"fUSD",-1073.77,0.00025205,4,"2024-05-06T23:31:05.884",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520202,1715038265896,"fUSD",-566.43,0.00025205,4,"2024-05-06T23:31:05.896",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520203,1715038265918,"fUSD",-1311.61,0.00025205,4,"2024-05-06T23:31:05.918",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520204,1715038265939,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.939",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520205,1715038265950,"fUSD",-1077.9,0.00025205,4,"2024-05-06T23:31:05.950",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520206,1715038265963,"fUSD",-519.38,0.00025205,4,"2024-05-06T23:31:05.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520207,1715038265973,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.973",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520208,1715038265984,"fUSD",-730.22,0.00025205,4,"2024-05-06T23:31:05.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520209,1715038265996,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:05.996",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520210,1715038266006,"fUSD",-956.04,0.00025205,4,"2024-05-06T23:31:06.006",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520211,1715038266017,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.017",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520212,1715038266029,"fUSD",-536.14,0.00025205,4,"2024-05-06T23:31:06.029",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520213,1715038266040,"fUSD",-502.54,0.00025205,4,"2024-05-06T23:31:06.040",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520214,1715038266052,"fUSD",-539.45,0.00025205,4,"2024-05-06T23:31:06.052",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520215,1715038266062,"fUSD",-503.95591419,0.00025205,4,"2024-05-06T23:31:06.062",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520216,1715038266073,"fUSD",-651.42,0.00025205,4,"2024-05-06T23:31:06.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520217,1715038266084,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.084",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520218,1715038266094,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.094",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520219,1715038266106,"fUSD",-540.14,0.00025205,4,"2024-05-06T23:31:06.106",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520220,1715038266117,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.117",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520221,1715038266127,"fUSD",-724.89,0.00025205,4,"2024-05-06T23:31:06.127",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520222,1715038266137,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.137",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520223,1715038266148,"fUSD",-596.31,0.00025205,4,"2024-05-06T23:31:06.148",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520224,1715038266158,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.158",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520225,1715038266170,"fUSD",-2499.34,0.00025205,4,"2024-05-06T23:31:06.170",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520226,1715038266183,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.183",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520227,1715038266196,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520228,1715038266211,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.211",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520229,1715038266222,"fUSD",-702.5,0.00025205,4,"2024-05-06T23:31:06.222",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520230,1715038266234,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.234",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520231,1715038266246,"fUSD",-1029.31,0.00025205,4,"2024-05-06T23:31:06.246",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520232,1715038266259,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.259",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520233,1715038266270,"fUSD",-795.9,0.00025205,4,"2024-05-06T23:31:06.270",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520234,1715038266282,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.282",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520235,1715038266292,"fUSD",-569.54,0.00025205,4,"2024-05-06T23:31:06.292",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520236,1715038266303,"fUSD",-152.087316,0.00025205,7,"2024-05-06T23:31:06.303",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520237,1715038266313,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.313",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520238,1715038266324,"fUSD",-600.62,0.00025205,4,"2024-05-06T23:31:06.324",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520239,1715038266335,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.335",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520240,1715038266345,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.345",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520241,1715038266356,"fUSD",-871.79,0.00025205,4,"2024-05-06T23:31:06.356",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520242,1715038266370,"fUSD",-647.41,0.00025205,4,"2024-05-06T23:31:06.370",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520243,1715038266383,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.383",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520244,1715038266394,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.394",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520245,1715038266404,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.404",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520246,1715038266414,"fUSD",-677.87,0.00025205,4,"2024-05-06T23:31:06.414",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520247,1715038266424,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.424",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520248,1715038266435,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.435",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520249,1715038266446,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.446",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520250,1715038266455,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.455",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520251,1715038266465,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.465",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520252,1715038266476,"fUSD",-569.96,0.00025205,4,"2024-05-06T23:31:06.476",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520253,1715038266486,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.486",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520254,1715038266496,"fUSD",-611.95,0.00025205,4,"2024-05-06T23:31:06.496",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520255,1715038266507,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.507",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520256,1715038266518,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520257,1715038266528,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520258,1715038266538,"fUSD",-594.51,0.00025205,4,"2024-05-06T23:31:06.538",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520259,1715038266550,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.550",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520260,1715038266561,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.561",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520261,1715038266571,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:06.571",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520262,1715038266581,"fUSD",-258.117142,0.00025205,7,"2024-05-06T23:31:06.581",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520263,1715038266592,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.592",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520264,1715038266820,"fUSD",-174.73557033,0.00025205,4,"2024-05-06T23:31:06.820",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520265,1715038266870,"fUSD",-809.18,0.00025205,4,"2024-05-06T23:31:06.870",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520266,1715038266879,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.879",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520267,1715038266889,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.889",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520268,1715038266899,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.899",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520269,1715038266910,"fUSD",-151.8639,0.00025205,7,"2024-05-06T23:31:06.910",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520270,1715038266919,"fUSD",-650.11,0.00025205,4,"2024-05-06T23:31:06.919",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520271,1715038266931,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.931",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520272,1715038266941,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.941",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520273,1715038266952,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.952",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520274,1715038266963,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520275,1715038266972,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.972",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520276,1715038266982,"fUSD",-520.64,0.00025205,4,"2024-05-06T23:31:06.982",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520277,1715038266995,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:06.995",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520278,1715038267051,"fUSD",-432.13345685,0.00025205,4,"2024-05-06T23:31:07.051",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520279,1715038267061,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.061",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520280,1715038267072,"fUSD",-688.38,0.00025205,4,"2024-05-06T23:31:07.072",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520281,1715038267082,"fUSD",-760.75,0.00025205,4,"2024-05-06T23:31:07.082",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520282,1715038267092,"fUSD",-1003.87,0.00025205,4,"2024-05-06T23:31:07.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520283,1715038267102,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.102",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520284,1715038267114,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.114",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520285,1715038267124,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.124",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520286,1715038267134,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.134",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520287,1715038267145,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.145",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520288,1715038267156,"fUSD",-839.41,0.00025205,4,"2024-05-06T23:31:07.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520289,1715038267165,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.165",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520290,1715038267175,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.175",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520291,1715038267188,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.188",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520292,1715038267197,"fUSD",-745.92,0.00025205,4,"2024-05-06T23:31:07.197",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520293,1715038267207,"fUSD",-1590.84,0.00025205,4,"2024-05-06T23:31:07.207",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520294,1715038267218,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.218",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520295,1715038267231,"fUSD",-990.58,0.00025205,4,"2024-05-06T23:31:07.231",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520296,1715038267241,"fUSD",-150.28201316,0.00025205,4,"2024-05-06T23:31:07.241",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520297,1715038267251,"fUSD",-955.2,0.00025205,4,"2024-05-06T23:31:07.251",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520298,1715038267260,"fUSD",-1693.94,0.00025205,4,"2024-05-06T23:31:07.260",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520299,1715038267270,"fUSD",-527.08,0.00025205,4,"2024-05-06T23:31:07.270",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520300,1715038267280,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.280",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520301,1715038267290,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.290",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520302,1715038267301,"fUSD",-710.27,0.00025205,4,"2024-05-06T23:31:07.301",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520303,1715038267311,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.311",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520304,1715038267321,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.321",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520305,1715038267331,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.331",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520306,1715038267341,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.341",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520307,1715038267352,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.352",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520308,1715038267366,"fUSD",-631.65,0.00025205,4,"2024-05-06T23:31:07.366",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520309,1715038267377,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.377",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520310,1715038267388,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520311,1715038267398,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.398",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520312,1715038267410,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.410",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520313,1715038267421,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.421",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520314,1715038267433,"fUSD",-552.31,0.00025205,4,"2024-05-06T23:31:07.433",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520315,1715038267443,"fUSD",-574.49,0.00025205,4,"2024-05-06T23:31:07.443",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520316,1715038267454,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.454",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520317,1715038267464,"fUSD",-1015.1,0.00025205,4,"2024-05-06T23:31:07.464",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520318,1715038267474,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.474",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520319,1715038267484,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.484",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520320,1715038267494,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.494",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520321,1715038267507,"fUSD",-1147.48,0.00025205,4,"2024-05-06T23:31:07.507",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520322,1715038267517,"fUSD",-885.64,0.00025205,4,"2024-05-06T23:31:07.517",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520323,1715038267527,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.527",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520324,1715038267536,"fUSD",-2640.19,0.00025205,4,"2024-05-06T23:31:07.536",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520325,1715038267547,"fUSD",-251.276247,0.00025205,7,"2024-05-06T23:31:07.547",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520326,1715038267557,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.557",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520327,1715038267567,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.567",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520328,1715038267577,"fUSD",-1455.84,0.00025205,4,"2024-05-06T23:31:07.577",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520329,1715038267587,"fUSD",-668.99,0.00025205,4,"2024-05-06T23:31:07.587",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520330,1715038267597,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.597",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520331,1715038267607,"fUSD",-824.69,0.00025205,4,"2024-05-06T23:31:07.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520332,1715038267617,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.617",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520333,1715038267627,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.627",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520334,1715038267637,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.637",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520335,1715038267647,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.647",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520336,1715038267657,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.657",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520337,1715038267668,"fUSD",-500.0,0.00025205,4,"2024-05-06T23:31:07.668",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520338,1715038267678,"fUSD",-699.44,0.00025205,4,"2024-05-06T23:31:07.678",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520339,1715038267692,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.692",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520340,1715038267704,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.704",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520341,1715038267738,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.738",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520342,1715038267748,"fUSD",-926.06,0.00025205,2,"2024-05-06T23:31:07.748",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520343,1715038267759,"fUSD",-1881.28,0.00025205,2,"2024-05-06T23:31:07.759",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520344,1715038267769,"fUSD",-870.01,0.00025205,2,"2024-05-06T23:31:07.769",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520345,1715038267779,"fUSD",-864.48,0.00025205,2,"2024-05-06T23:31:07.779",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520346,1715038267790,"fUSD",-706.78,0.00025205,2,"2024-05-06T23:31:07.790",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520347,1715038267800,"fUSD",-1846.31,0.00025205,2,"2024-05-06T23:31:07.800",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520348,1715038267810,"fUSD",-150.0,0.00025205,2,"2024-05-06T23:31:07.810",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520349,1715038267820,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.820",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520350,1715038267831,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:07.831",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520351,1715038267842,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:07.842",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520352,1715038267853,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.853",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520353,1715038267867,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.867",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520354,1715038267876,"fUSD",-1816.09,0.00025205,2,"2024-05-06T23:31:07.876",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520355,1715038267886,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.886",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520356,1715038267899,"fUSD",-3064.95,0.00025205,2,"2024-05-06T23:31:07.899",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520357,1715038267908,"fUSD",-684.2,0.00025205,2,"2024-05-06T23:31:07.908",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520358,1715038267919,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.919",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520359,1715038267928,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:07.928",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520360,1715038267941,"fUSD",-186.081686,0.00025205,7,"2024-05-06T23:31:07.941",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520361,1715038267951,"fUSD",-909.08,0.00025205,2,"2024-05-06T23:31:07.951",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520362,1715038267963,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520363,1715038267973,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.973",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520364,1715038267984,"fUSD",-152.23142,0.00025205,7,"2024-05-06T23:31:07.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520365,1715038267994,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:07.994",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520366,1715038268004,"fUSD",-538.64,0.00025205,2,"2024-05-06T23:31:08.004",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520367,1715038268014,"fUSD",-886.92,0.00025205,2,"2024-05-06T23:31:08.014",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520368,1715038268024,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.024",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520369,1715038268034,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.034",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520370,1715038268044,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.044",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520371,1715038268055,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.055",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520372,1715038268066,"fUSD",-153.319531,0.00025205,7,"2024-05-06T23:31:08.066",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520373,1715038268076,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.076",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520374,1715038268086,"fUSD",-705.98,0.00025205,2,"2024-05-06T23:31:08.086",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520375,1715038268096,"fUSD",-807.9,0.00025205,2,"2024-05-06T23:31:08.096",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520376,1715038268106,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.106",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520377,1715038268117,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.117",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520378,1715038268127,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.127",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520379,1715038268140,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.140",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520380,1715038268150,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.150",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520381,1715038268160,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.160",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520382,1715038268170,"fUSD",-1105.75,0.00025205,2,"2024-05-06T23:31:08.170",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520383,1715038268183,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.183",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520384,1715038268193,"fUSD",-599.38,0.00025205,2,"2024-05-06T23:31:08.193",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520385,1715038268203,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.203",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520386,1715038268213,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.213",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520387,1715038268223,"fUSD",-668.24,0.00025205,2,"2024-05-06T23:31:08.223",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520388,1715038268234,"fUSD",-1254.59,0.00025205,2,"2024-05-06T23:31:08.234",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520389,1715038268249,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.249",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520390,1715038268269,"fUSD",-153.947786,0.00025205,7,"2024-05-06T23:31:08.269",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520391,1715038268299,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520392,1715038268312,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.312",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520393,1715038268323,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.323",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520394,1715038268334,"fUSD",-722.22,0.00025205,2,"2024-05-06T23:31:08.334",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520395,1715038268344,"fUSD",-1378.33,0.00025205,2,"2024-05-06T23:31:08.344",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520396,1715038268355,"fUSD",-2324.58,0.00025205,2,"2024-05-06T23:31:08.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520397,1715038268374,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.374",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520398,1715038268385,"fUSD",-153.439821,0.00025205,7,"2024-05-06T23:31:08.385",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520399,1715038268395,"fUSD",-152.262091,0.00025205,7,"2024-05-06T23:31:08.395",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520400,1715038268405,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.405",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520401,1715038268415,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.415",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520402,1715038268425,"fUSD",-1352.7,0.00025205,2,"2024-05-06T23:31:08.425",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520403,1715038268438,"fUSD",-910.73,0.00025205,2,"2024-05-06T23:31:08.438",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520404,1715038268448,"fUSD",-1129.92,0.00025205,2,"2024-05-06T23:31:08.448",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520405,1715038268458,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.458",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520406,1715038268468,"fUSD",-924.7,0.00025205,2,"2024-05-06T23:31:08.468",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520407,1715038268478,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.478",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520408,1715038268488,"fUSD",-807.79,0.00025205,2,"2024-05-06T23:31:08.488",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520409,1715038268498,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.498",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520410,1715038268508,"fUSD",-687.46,0.00025205,2,"2024-05-06T23:31:08.508",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520411,1715038268518,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520412,1715038268528,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520413,1715038268538,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.538",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520414,1715038268548,"fUSD",-563.91,0.00025205,2,"2024-05-06T23:31:08.548",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520415,1715038268558,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.558",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520416,1715038268567,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.567",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520417,1715038268577,"fUSD",-1345.5,0.00025205,2,"2024-05-06T23:31:08.577",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520418,1715038268587,"fUSD",-152.107744,0.00025205,7,"2024-05-06T23:31:08.587",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520419,1715038268597,"fUSD",-618.28,0.00025205,2,"2024-05-06T23:31:08.597",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520420,1715038268607,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520421,1715038268617,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.617",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520422,1715038268626,"fUSD",-785.29,0.00025205,2,"2024-05-06T23:31:08.626",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520423,1715038268636,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.636",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520424,1715038268646,"fUSD",-817.36,0.00025205,2,"2024-05-06T23:31:08.646",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520425,1715038268655,"fUSD",-1138.08,0.00025205,2,"2024-05-06T23:31:08.655",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520426,1715038268665,"fUSD",-1078.71,0.00025205,2,"2024-05-06T23:31:08.665",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520427,1715038268688,"fUSD",-801.23,0.00025205,2,"2024-05-06T23:31:08.688",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520428,1715038268699,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.699",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520429,1715038268709,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.709",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520430,1715038268726,"fUSD",-731.09,0.00025205,2,"2024-05-06T23:31:08.726",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520431,1715038268737,"fUSD",-274.726699,0.00025205,7,"2024-05-06T23:31:08.737",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520432,1715038268749,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.749",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520433,1715038268759,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.759",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520434,1715038268771,"fUSD",-1128.27,0.00025205,2,"2024-05-06T23:31:08.771",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520435,1715038268782,"fUSD",-1280.77,0.00025205,2,"2024-05-06T23:31:08.782",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520436,1715038268793,"fUSD",-1474.25,0.00025205,2,"2024-05-06T23:31:08.793",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520437,1715038268807,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.807",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520438,1715038268818,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.818",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520439,1715038268828,"fUSD",-195.736738,0.00025205,7,"2024-05-06T23:31:08.828",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520440,1715038268838,"fUSD",-1951.83,0.00025205,2,"2024-05-06T23:31:08.838",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520441,1715038268850,"fUSD",-801.15,0.00025205,2,"2024-05-06T23:31:08.850",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520442,1715038268865,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.865",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520443,1715038268876,"fUSD",-524.83,0.00025205,2,"2024-05-06T23:31:08.876",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520444,1715038268887,"fUSD",-730.84,0.00025205,2,"2024-05-06T23:31:08.887",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520445,1715038268899,"fUSD",-1185.82,0.00025205,2,"2024-05-06T23:31:08.899",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520446,1715038268909,"fUSD",-1197.69,0.00025205,2,"2024-05-06T23:31:08.909",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520447,1715038268924,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.924",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520448,1715038268939,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.939",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520449,1715038268949,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:08.949",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520450,1715038268960,"fUSD",-1270.4,0.00025205,2,"2024-05-06T23:31:08.960",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520451,1715038268970,"fUSD",-798.84,0.00025205,2,"2024-05-06T23:31:08.970",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520452,1715038268981,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:08.981",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520453,1715038268995,"fUSD",-709.65,0.00025205,2,"2024-05-06T23:31:08.995",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520454,1715038269005,"fUSD",-1020.16,0.00025205,2,"2024-05-06T23:31:09.005",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520455,1715038269016,"fUSD",-1284.96,0.00025205,2,"2024-05-06T23:31:09.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520456,1715038269027,"fUSD",-1290.11,0.00025205,2,"2024-05-06T23:31:09.027",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520457,1715038269038,"fUSD",-1733.3,0.00025205,2,"2024-05-06T23:31:09.038",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520458,1715038269049,"fUSD",-1087.4,0.00025205,2,"2024-05-06T23:31:09.049",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520459,1715038269060,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.060",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520460,1715038269070,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.070",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520461,1715038269082,"fUSD",-1976.61,0.00025205,2,"2024-05-06T23:31:09.082",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520462,1715038269093,"fUSD",-669.75,0.00025205,2,"2024-05-06T23:31:09.093",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520463,1715038269103,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.103",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520464,1715038269114,"fUSD",-1255.13,0.00025205,2,"2024-05-06T23:31:09.114",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520465,1715038269125,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.125",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520466,1715038269135,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.135",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520467,1715038269146,"fUSD",-1561.34,0.00025205,2,"2024-05-06T23:31:09.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520468,1715038269156,"fUSD",-942.09,0.00025205,2,"2024-05-06T23:31:09.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520469,1715038269167,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:09.167",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520470,1715038269178,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520471,1715038269190,"fUSD",-985.04,0.00025205,2,"2024-05-06T23:31:09.190",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520472,1715038269202,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.202",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520473,1715038269212,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.212",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520474,1715038269223,"fUSD",-1442.5,0.00025205,2,"2024-05-06T23:31:09.223",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520475,1715038269234,"fUSD",-716.48,0.00025205,2,"2024-05-06T23:31:09.234",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520476,1715038269244,"fUSD",-1259.09,0.00025205,2,"2024-05-06T23:31:09.244",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520477,1715038269255,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.255",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520478,1715038269266,"fUSD",-2804.12,0.00025205,2,"2024-05-06T23:31:09.266",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520479,1715038269277,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.277",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520480,1715038269287,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.287",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520481,1715038269299,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520482,1715038269309,"fUSD",-1334.4,0.00025205,2,"2024-05-06T23:31:09.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520483,1715038269320,"fUSD",-589.01,0.00025205,2,"2024-05-06T23:31:09.320",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520484,1715038269330,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.330",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520485,1715038269340,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.340",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520486,1715038269352,"fUSD",-829.31,0.00025205,2,"2024-05-06T23:31:09.352",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520487,1715038269365,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.365",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520488,1715038269377,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.377",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520489,1715038269387,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.387",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520490,1715038269399,"fUSD",-1140.78,0.00025205,2,"2024-05-06T23:31:09.399",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520491,1715038269409,"fUSD",-692.81,0.00025205,2,"2024-05-06T23:31:09.409",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520492,1715038269420,"fUSD",-553.25,0.00025205,2,"2024-05-06T23:31:09.420",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520493,1715038269430,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.430",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520494,1715038269441,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.441",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520495,1715038269451,"fUSD",-2922.31,0.00025205,2,"2024-05-06T23:31:09.451",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520496,1715038269462,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.462",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520497,1715038269472,"fUSD",-749.47,0.00025205,2,"2024-05-06T23:31:09.472",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520498,1715038269484,"fUSD",-511.35,0.00025205,2,"2024-05-06T23:31:09.484",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520499,1715038269495,"fUSD",-633.6,0.00025205,2,"2024-05-06T23:31:09.495",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520500,1715038269612,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.612",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520501,1715038269624,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:09.624",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520502,1715038269634,"fUSD",-556.17,0.00025205,2,"2024-05-06T23:31:09.634",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520503,1715038269644,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.644",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520504,1715038269654,"fUSD",-525.78580242,0.00025205,2,"2024-05-06T23:31:09.654",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520505,1715038269664,"fUSD",-152.456833,0.00025205,7,"2024-05-06T23:31:09.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520506,1715038269675,"fUSD",-1237.18,0.00025205,2,"2024-05-06T23:31:09.675",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520507,1715038269687,"fUSD",-764.71,0.00025205,2,"2024-05-06T23:31:09.687",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520508,1715038269697,"fUSD",-744.87,0.00025205,2,"2024-05-06T23:31:09.697",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520509,1715038269707,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.707",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520510,1715038269717,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.717",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520511,1715038269726,"fUSD",-2617.48,0.00025205,2,"2024-05-06T23:31:09.726",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520512,1715038269736,"fUSD",-152.162666,0.00025205,7,"2024-05-06T23:31:09.736",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520513,1715038269746,"fUSD",-2566.25,0.00025205,2,"2024-05-06T23:31:09.746",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520514,1715038269755,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520515,1715038269765,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.765",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520516,1715038269775,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:09.775",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520517,1715038269785,"fUSD",-639.45,0.00025205,2,"2024-05-06T23:31:09.785",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520518,1715038269799,"fUSD",-1347.34,0.00025205,2,"2024-05-06T23:31:09.799",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520519,1715038269809,"fUSD",-872.39,0.00025205,2,"2024-05-06T23:31:09.809",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520520,1715038269819,"fUSD",-805.27,0.00025205,2,"2024-05-06T23:31:09.819",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520521,1715038269829,"fUSD",-563.21,0.00025205,2,"2024-05-06T23:31:09.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520522,1715038269839,"fUSD",-155.90276945,0.00025205,2,"2024-05-06T23:31:09.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520523,1715038269850,"fUSD",-515.74,0.00025205,2,"2024-05-06T23:31:09.850",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520524,1715038269865,"fUSD",-831.44,0.00025205,2,"2024-05-06T23:31:09.865",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520525,1715038269876,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.876",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520526,1715038269887,"fUSD",-780.01,0.00025205,2,"2024-05-06T23:31:09.887",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520527,1715038269897,"fUSD",-2336.28,0.00025205,2,"2024-05-06T23:31:09.897",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520528,1715038269910,"fUSD",-1122.34,0.00025205,2,"2024-05-06T23:31:09.910",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520529,1715038269921,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520530,1715038269933,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.933",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520531,1715038269946,"fUSD",-772.46,0.00025205,2,"2024-05-06T23:31:09.946",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520532,1715038269958,"fUSD",-722.59,0.00025205,2,"2024-05-06T23:31:09.958",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520533,1715038269969,"fUSD",-1478.0,0.00025205,2,"2024-05-06T23:31:09.969",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520534,1715038269980,"fUSD",-2649.98,0.00025205,2,"2024-05-06T23:31:09.980",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520535,1715038269991,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:09.991",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520536,1715038270003,"fUSD",-699.16,0.00025205,2,"2024-05-06T23:31:10.003",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520537,1715038270014,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.014",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520538,1715038270025,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.025",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520539,1715038270035,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:10.035",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520540,1715038270046,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520541,1715038270057,"fUSD",-1010.85,0.00025205,2,"2024-05-06T23:31:10.057",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520542,1715038270068,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.068",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520543,1715038270078,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.078",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520544,1715038270088,"fUSD",-1720.59,0.00025205,2,"2024-05-06T23:31:10.088",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520545,1715038270099,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.099",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520546,1715038270109,"fUSD",-829.09,0.00025205,2,"2024-05-06T23:31:10.109",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520547,1715038270120,"fUSD",-1235.1,0.00025205,2,"2024-05-06T23:31:10.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520548,1715038270130,"fUSD",-1164.84,0.00025205,2,"2024-05-06T23:31:10.130",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520549,1715038270140,"fUSD",-1330.98,0.00025205,2,"2024-05-06T23:31:10.140",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520550,1715038270150,"fUSD",-1214.12,0.00025205,2,"2024-05-06T23:31:10.150",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520551,1715038270161,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.161",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520552,1715038270171,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.171",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520553,1715038270183,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.183",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520554,1715038270194,"fUSD",-7864.91,0.00025205,2,"2024-05-06T23:31:10.194",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520555,1715038270205,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.205",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520556,1715038270216,"fUSD",-812.88,0.00025205,2,"2024-05-06T23:31:10.216",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520557,1715038270228,"fUSD",-969.08,0.00025205,2,"2024-05-06T23:31:10.228",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520558,1715038270238,"fUSD",-1080.19,0.00025205,2,"2024-05-06T23:31:10.238",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520559,1715038270249,"fUSD",-2405.8,0.00025205,2,"2024-05-06T23:31:10.249",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520560,1715038270259,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.259",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520561,1715038270270,"fUSD",-1129.87,0.00025205,2,"2024-05-06T23:31:10.270",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520562,1715038270280,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.280",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520563,1715038270291,"fUSD",-1022.82,0.00025205,2,"2024-05-06T23:31:10.291",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520564,1715038270301,"fUSD",-1226.07,0.00025205,2,"2024-05-06T23:31:10.301",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520565,1715038270312,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:10.312",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520566,1715038270323,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.323",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520567,1715038270333,"fUSD",-841.39,0.00025205,2,"2024-05-06T23:31:10.333",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520568,1715038270345,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.345",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520569,1715038270355,"fUSD",-1462.73,0.00025205,2,"2024-05-06T23:31:10.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520570,1715038270371,"fUSD",-30193.38,0.00025205,2,"2024-05-06T23:31:10.371",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520571,1715038270381,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.381",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520572,1715038270391,"fUSD",-505.52,0.00025205,2,"2024-05-06T23:31:10.391",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520573,1715038270401,"fUSD",-1545.91,0.00025205,2,"2024-05-06T23:31:10.401",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520574,1715038270412,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:10.412",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520575,1715038270422,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.422",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520576,1715038270433,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.433",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520577,1715038270444,"fUSD",-1567.28,0.00025205,2,"2024-05-06T23:31:10.444",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520578,1715038270455,"fUSD",-1396.08,0.00025205,2,"2024-05-06T23:31:10.455",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520579,1715038270465,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.465",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520580,1715038270476,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.476",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520581,1715038270486,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:10.486",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520582,1715038270499,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.499",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520583,1715038270509,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:10.509",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520584,1715038270519,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.519",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520585,1715038270529,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.529",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520586,1715038270539,"fUSD",-1086.58,0.00025205,2,"2024-05-06T23:31:10.539",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520587,1715038270549,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.549",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520588,1715038270559,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.559",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520589,1715038270571,"fUSD",-1292.36,0.00025205,2,"2024-05-06T23:31:10.571",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520590,1715038270581,"fUSD",-832.34,0.00025205,2,"2024-05-06T23:31:10.581",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520591,1715038270591,"fUSD",-597.25,0.00025205,2,"2024-05-06T23:31:10.591",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520592,1715038270601,"fUSD",-1314.03,0.00025205,2,"2024-05-06T23:31:10.601",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520593,1715038270611,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.611",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520594,1715038270622,"fUSD",-591.76,0.00025205,2,"2024-05-06T23:31:10.622",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520595,1715038270632,"fUSD",-576.8,0.00025205,2,"2024-05-06T23:31:10.632",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520596,1715038270642,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.642",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520597,1715038270652,"fUSD",-1046.43,0.00025205,2,"2024-05-06T23:31:10.652",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520598,1715038270663,"fUSD",-153.603735,0.00025205,7,"2024-05-06T23:31:10.663",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520599,1715038270673,"fUSD",-15096.63,0.00025205,2,"2024-05-06T23:31:10.673",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520600,1715038270684,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520601,1715038270694,"fUSD",-2472.76,0.00025205,2,"2024-05-06T23:31:10.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520602,1715038270704,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:10.704",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520603,1715038270714,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.714",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520604,1715038270724,"fUSD",-1535.54,0.00025205,2,"2024-05-06T23:31:10.724",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520605,1715038270734,"fUSD",-1283.18,0.00025205,2,"2024-05-06T23:31:10.734",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520606,1715038270744,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.744",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520607,1715038270754,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.754",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520608,1715038270764,"fUSD",-1007.48,0.00025205,2,"2024-05-06T23:31:10.764",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520609,1715038270775,"fUSD",-2149.96,0.00025205,2,"2024-05-06T23:31:10.775",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520610,1715038270785,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.785",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520611,1715038270795,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.795",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520612,1715038270805,"fUSD",-538.51,0.00025205,2,"2024-05-06T23:31:10.805",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520613,1715038270815,"fUSD",-591.51,0.00025205,2,"2024-05-06T23:31:10.815",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520614,1715038270824,"fUSD",-853.45,0.00025205,2,"2024-05-06T23:31:10.824",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520615,1715038270834,"fUSD",-1109.21,0.00025205,2,"2024-05-06T23:31:10.834",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520616,1715038270845,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.845",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520617,1715038270855,"fUSD",-577.7,0.00025205,2,"2024-05-06T23:31:10.855",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520618,1715038270870,"fUSD",-948.52,0.00025205,2,"2024-05-06T23:31:10.870",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520619,1715038270881,"fUSD",-541.9,0.00025205,2,"2024-05-06T23:31:10.881",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520620,1715038270890,"fUSD",-986.21,0.00025205,2,"2024-05-06T23:31:10.890",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520621,1715038270901,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.901",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520622,1715038270911,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.911",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520623,1715038270922,"fUSD",-576.93,0.00025205,2,"2024-05-06T23:31:10.922",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520624,1715038270933,"fUSD",-731.33,0.00025205,2,"2024-05-06T23:31:10.933",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520625,1715038270944,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:10.944",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520626,1715038270955,"fUSD",-675.95,0.00025205,2,"2024-05-06T23:31:10.955",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520627,1715038270965,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:10.965",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520628,1715038270974,"fUSD",-2106.34,0.00025205,2,"2024-05-06T23:31:10.974",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520629,1715038270985,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:10.985",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520630,1715038270995,"fUSD",-5317.75,0.00025205,2,"2024-05-06T23:31:10.995",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520631,1715038271005,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.005",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520632,1715038271016,"fUSD",-2996.62,0.00025205,2,"2024-05-06T23:31:11.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520633,1715038271026,"fUSD",-593.91,0.00025205,2,"2024-05-06T23:31:11.026",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520634,1715038271036,"fUSD",-916.54,0.00025205,2,"2024-05-06T23:31:11.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520635,1715038271046,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520636,1715038271056,"fUSD",-974.65,0.00025205,2,"2024-05-06T23:31:11.056",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520637,1715038271067,"fUSD",-605.51,0.00025205,2,"2024-05-06T23:31:11.067",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520638,1715038271077,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.077",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520639,1715038271086,"fUSD",-610.54,0.00025205,2,"2024-05-06T23:31:11.086",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520640,1715038271096,"fUSD",-1231.37,0.00025205,2,"2024-05-06T23:31:11.096",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520641,1715038271106,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.106",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520642,1715038271116,"fUSD",-1756.38,0.00025205,2,"2024-05-06T23:31:11.116",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520643,1715038271126,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.126",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520644,1715038271137,"fUSD",-3077.56,0.00025205,2,"2024-05-06T23:31:11.137",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520645,1715038271147,"fUSD",-1026.93,0.00025205,2,"2024-05-06T23:31:11.147",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520646,1715038271158,"fUSD",-1275.77,0.00025205,2,"2024-05-06T23:31:11.158",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520647,1715038271168,"fUSD",-3974.46,0.00025205,2,"2024-05-06T23:31:11.168",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520648,1715038271179,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:11.179",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520649,1715038271191,"fUSD",-1106.92,0.00025205,2,"2024-05-06T23:31:11.191",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520650,1715038271202,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.202",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520651,1715038271212,"fUSD",-4932.58,0.00025205,2,"2024-05-06T23:31:11.212",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520652,1715038271222,"fUSD",-510.44,0.00025205,2,"2024-05-06T23:31:11.222",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520653,1715038271232,"fUSD",-940.91,0.00025205,2,"2024-05-06T23:31:11.232",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520654,1715038271242,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.242",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520655,1715038271252,"fUSD",-2317.0,0.00025205,2,"2024-05-06T23:31:11.252",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520656,1715038271263,"fUSD",-1182.57,0.00025205,2,"2024-05-06T23:31:11.263",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520657,1715038271273,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.273",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520658,1715038271283,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.283",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520659,1715038271293,"fUSD",-2756.18,0.00025205,2,"2024-05-06T23:31:11.293",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520660,1715038271304,"fUSD",-20790.9,0.00025205,2,"2024-05-06T23:31:11.304",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520661,1715038271313,"fUSD",-1264.43,0.00025205,2,"2024-05-06T23:31:11.313",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520662,1715038271323,"fUSD",-990.14,0.00025205,2,"2024-05-06T23:31:11.323",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520663,1715038271333,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.333",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520664,1715038271343,"fUSD",-183.672902,0.00025205,7,"2024-05-06T23:31:11.343",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520665,1715038271354,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.354",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520666,1715038271368,"fUSD",-1488.28,0.00025205,2,"2024-05-06T23:31:11.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520667,1715038271380,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.380",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520668,1715038271391,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.391",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520669,1715038271401,"fUSD",-183.672902,0.00025205,7,"2024-05-06T23:31:11.401",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520670,1715038271411,"fUSD",-1117.51,0.00025205,2,"2024-05-06T23:31:11.411",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520671,1715038271421,"fUSD",-837.38,0.00025205,2,"2024-05-06T23:31:11.421",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520672,1715038271433,"fUSD",-1495.28,0.00025205,2,"2024-05-06T23:31:11.433",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520673,1715038271443,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:11.443",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520674,1715038271453,"fUSD",-654.85,0.00025205,2,"2024-05-06T23:31:11.453",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520675,1715038271463,"fUSD",-2070.55,0.00025205,2,"2024-05-06T23:31:11.463",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520676,1715038271473,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:11.473",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520677,1715038271483,"fUSD",-1905.04,0.00025205,2,"2024-05-06T23:31:11.483",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520678,1715038271493,"fUSD",-706.11350296,0.00025205,2,"2024-05-06T23:31:11.493",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520679,1715038272113,"fUSD",-423.45649704,0.00025205,2,"2024-05-06T23:31:12.113",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520680,1715038272123,"fUSD",-2075.48,0.00025205,2,"2024-05-06T23:31:12.123",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520681,1715038272133,"fUSD",-1498.3,0.00025205,2,"2024-05-06T23:31:12.133",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520682,1715038272144,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.144",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520683,1715038272154,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.154",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520684,1715038272164,"fUSD",-576.39,0.00025205,2,"2024-05-06T23:31:12.164",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520685,1715038272174,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.174",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520686,1715038272185,"fUSD",-541.43,0.00025205,2,"2024-05-06T23:31:12.185",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520687,1715038272196,"fUSD",-1239.14,0.00025205,2,"2024-05-06T23:31:12.196",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520688,1715038272206,"fUSD",-1950.91,0.00025205,2,"2024-05-06T23:31:12.206",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520689,1715038272217,"fUSD",-2320.43,0.00025205,2,"2024-05-06T23:31:12.217",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520690,1715038272263,"fUSD",-3548.51,0.00025205,2,"2024-05-06T23:31:12.263",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520691,1715038272292,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.292",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520692,1715038272333,"fUSD",-1257.01,0.00025205,2,"2024-05-06T23:31:12.333",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520693,1715038272385,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.385",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520694,1715038272398,"fUSD",-818.5,0.00025205,2,"2024-05-06T23:31:12.398",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520695,1715038272408,"fUSD",-4029.78,0.00025205,2,"2024-05-06T23:31:12.408",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520696,1715038272419,"fUSD",-717.38,0.00025205,2,"2024-05-06T23:31:12.419",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520697,1715038272430,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.430",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520698,1715038272442,"fUSD",-1100.17,0.00025205,2,"2024-05-06T23:31:12.442",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520699,1715038272453,"fUSD",-560.14,0.00025205,2,"2024-05-06T23:31:12.453",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520700,1715038272462,"fUSD",-4013.56,0.00025205,2,"2024-05-06T23:31:12.462",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520701,1715038272472,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.472",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520702,1715038272483,"fUSD",-1111.41,0.00025205,2,"2024-05-06T23:31:12.483",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520703,1715038272493,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.493",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520704,1715038272504,"fUSD",-1015.22,0.00025205,2,"2024-05-06T23:31:12.504",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520705,1715038272517,"fUSD",-9305.88,0.00025205,2,"2024-05-06T23:31:12.517",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520706,1715038272529,"fUSD",-2130.11,0.00025205,2,"2024-05-06T23:31:12.529",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520707,1715038272540,"fUSD",-4849.21,0.00025205,2,"2024-05-06T23:31:12.540",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520708,1715038272551,"fUSD",-2716.22,0.00025205,2,"2024-05-06T23:31:12.551",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520709,1715038272562,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.562",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520710,1715038272572,"fUSD",-2778.1,0.00025205,2,"2024-05-06T23:31:12.572",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520711,1715038272583,"fUSD",-1922.03994639,0.00025205,2,"2024-05-06T23:31:12.583",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520712,1715038272597,"fUSD",-6343.85005361,0.00025205,2,"2024-05-06T23:31:12.597",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520713,1715038272607,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520714,1715038272617,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.617",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520715,1715038272629,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:12.629",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520716,1715038272640,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.640",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520717,1715038272653,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.653",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520718,1715038272663,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.663",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520719,1715038272674,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.674",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520720,1715038272684,"fUSD",-1791.84,0.00025205,2,"2024-05-06T23:31:12.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520721,1715038272695,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.695",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520722,1715038272706,"fUSD",-2504.12,0.00025205,2,"2024-05-06T23:31:12.706",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520723,1715038272716,"fUSD",-500.0,0.00025205,2,"2024-05-06T23:31:12.716",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520724,1715038272729,"fUSD",-980.75,0.00025205,2,"2024-05-06T23:31:12.729",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520725,1715038272739,"fUSD",-948.57,0.00025205,2,"2024-05-06T23:31:12.739",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520726,1715038272749,"fUSD",-520.02,0.00025205,2,"2024-05-06T23:31:12.749",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520727,1715038272759,"fUSD",-1314.36,0.00025205,2,"2024-05-06T23:31:12.759",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520728,1715038272769,"fUSD",-4331.01,0.00025205,2,"2024-05-06T23:31:12.769",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520729,1715038272779,"fUSD",-151.0,0.00025205,7,"2024-05-06T23:31:12.779",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520730,1715038272789,"fUSD",-1227.21460394,0.00025205,2,"2024-05-06T23:31:12.789",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520754,1715039433629,"fUSD",-266.51338712,0.000123,2,"2024-05-06T23:50:33.629",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520755,1715039433639,"fUSD",-11.42924151,0.000124,2,"2024-05-06T23:50:33.639",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520756,1715039433651,"fUSD",-245.98105627,0.000124,2,"2024-05-06T23:50:33.651",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520757,1715039433661,"fUSD",-168.97130789,0.000124,2,"2024-05-06T23:50:33.661",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520758,1715039433672,"fUSD",-406.13838012,0.000124,2,"2024-05-06T23:50:33.672",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520761,1715039433947,"fUSD",-253.27787677,0.000124,2,"2024-05-06T23:50:33.947",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520763,1715039433957,"fUSD",-200.23212323,0.00012499,2,"2024-05-06T23:50:33.957",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520765,1715039433969,"fUSD",-7211.0,0.00012499,2,"2024-05-06T23:50:33.969",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520767,1715039433980,"fUSD",-500.0,0.00012499,2,"2024-05-06T23:50:33.980",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520925,1715039438496,"fUSD",-627.28584509,0.00012499,2,"2024-05-06T23:50:38.496",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520926,1715039438507,"fUSD",-311.75649,0.00012499,2,"2024-05-06T23:50:38.507",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520927,1715039438716,"fUSD",-6711.01094168,0.00012499,2,"2024-05-06T23:50:38.716",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520928,1715039438725,"fUSD",-11324.7784416,0.00012598,2,"2024-05-06T23:50:38.725",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520929,1715039438736,"fUSD",-494.0898,0.00012599,2,"2024-05-06T23:50:38.736",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520930,1715039438745,"fUSD",-847.0471,0.00012599,2,"2024-05-06T23:50:38.745",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520931,1715039438755,"fUSD",-6567.4077,0.00012599,2,"2024-05-06T23:50:38.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520932,1715039438765,"fUSD",-256.483,0.00012599,2,"2024-05-06T23:50:38.765",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520933,1715039438775,"fUSD",-3055.51863775,0.00012697,2,"2024-05-06T23:50:38.775",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520934,1715039438784,"fUSD",-2322.19297934,0.00012698,2,"2024-05-06T23:50:38.784",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520935,1715039438795,"fUSD",-130088.7783,0.00012699,2,"2024-05-06T23:50:38.795",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520936,1715039438808,"fUSD",-500.0,0.00012699,2,"2024-05-06T23:50:38.808",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520937,1715039438818,"fUSD",-12616.9131787,0.000128,2,"2024-05-06T23:50:38.818",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520938,1715039438829,"fUSD",-150.99,0.000128,2,"2024-05-06T23:50:38.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520939,1715039438838,"fUSD",-2500.0,0.000129,2,"2024-05-06T23:50:38.838",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520940,1715039438847,"fUSD",-301.98,0.000129,2,"2024-05-06T23:50:38.847",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520941,1715039438857,"fUSD",-188.03404075,0.0001299,2,"2024-05-06T23:50:38.857",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520942,1715039438866,"fUSD",-166.14,0.0001299,2,"2024-05-06T23:50:38.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520943,1715039438875,"fUSD",-188.65310695,0.00013,2,"2024-05-06T23:50:38.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520944,1715039438885,"fUSD",-578894.70544615,0.00013,2,"2024-05-06T23:50:38.885",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520945,1715039438897,"fUSD",-72232.05546297,0.00013,2,"2024-05-06T23:50:38.897",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520946,1715039438908,"fUSD",-3370.01740563,0.00013,2,"2024-05-06T23:50:38.908",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520948,1715039440691,"fUSD",-13160.09075898,0.00013,2,"2024-05-06T23:50:40.691",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520949,1715039440703,"fUSD",-351.12494235,0.00013,2,"2024-05-06T23:50:40.703",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520950,1715039440720,"fUSD",-549.80271798,0.00013,2,"2024-05-06T23:50:40.720",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520951,1715039440734,"fUSD",-2945.99999991,0.00013,2,"2024-05-06T23:50:40.734",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520952,1715039440746,"fUSD",-9136.80152,0.00013,2,"2024-05-06T23:50:40.746",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520953,1715039440758,"fUSD",-13144.26368001,0.00013,2,"2024-05-06T23:50:40.758",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520954,1715039440770,"fUSD",-7102.69264074,0.00013,2,"2024-05-06T23:50:40.770",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520955,1715039440781,"fUSD",-1121.2213578,0.00013,2,"2024-05-06T23:50:40.781",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520956,1715039440793,"fUSD",-257.59616578,0.00013,2,"2024-05-06T23:50:40.793",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520957,1715039441129,"fUSD",-9895.11988648,0.00013,2,"2024-05-06T23:50:41.129",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520960,1715039441141,"fUSD",-1620.000003,0.00013,2,"2024-05-06T23:50:41.141",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520961,1715039441152,"fUSD",-2120455.62176773,0.00013,2,"2024-05-06T23:50:41.152",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520964,1715039441174,"fUSD",-4213.32711154,0.00015,2,"2024-05-06T23:50:41.174",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520965,1715039441185,"fUSD",-1920.11646788,0.00015273,2,"2024-05-06T23:50:41.185",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520966,1715039441200,"fUSD",-22971.22827429,0.00015273,2,"2024-05-06T23:50:41.200",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520967,1715039441209,"fUSD",-289.12742902,0.00015273,2,"2024-05-06T23:50:41.209",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520968,1715039441219,"fUSD",-193.16,0.00015373,2,"2024-05-06T23:50:41.219",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520969,1715039441228,"fUSD",-823.99,0.00015529,2,"2024-05-06T23:50:41.228",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520970,1715039441239,"fUSD",-200.0,0.00015673,2,"2024-05-06T23:50:41.239",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520971,1715039441248,"fUSD",-500.0,0.00015794,2,"2024-05-06T23:50:41.248",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520972,1715039441257,"fUSD",-186.15704986,0.000159,2,"2024-05-06T23:50:41.257",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520973,1715039441268,"fUSD",-150.0,0.00015973,2,"2024-05-06T23:50:41.268",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520974,1715039441281,"fUSD",-161.40343125,0.00016387,2,"2024-05-06T23:50:41.281",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520975,1715039441291,"fUSD",-1125.69656936,0.000165,2,"2024-05-06T23:50:41.291",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520976,1715039441300,"fUSD",-1280.34,0.00016512,2,"2024-05-06T23:50:41.300",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520977,1715039441309,"fUSD",-151.8721283,0.00016555,2,"2024-05-06T23:50:41.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520978,1715039441318,"fUSD",-1000.0,0.00016901,2,"2024-05-06T23:50:41.318",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520979,1715039441328,"fUSD",-151.8721283,0.00017067,2,"2024-05-06T23:50:41.328",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520980,1715039441337,"fUSD",-158.20054459,0.00017166,2,"2024-05-06T23:50:41.337",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520981,1715039441346,"fUSD",-161.40343125,0.00017287,2,"2024-05-06T23:50:41.346",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520982,1715039441355,"fUSD",-823.99,0.0001747,2,"2024-05-06T23:50:41.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520983,1715039441364,"fUSD",-155.43631613,0.00017623,2,"2024-05-06T23:50:41.364",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520984,1715039441373,"fUSD",-15400.77350712,0.0001788,2,"2024-05-06T23:50:41.373",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520985,1715039441382,"fUSD",-15400.77350708,0.0001788,2,"2024-05-06T23:50:41.382",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520986,1715039441391,"fUSD",-15400.77350708,0.0001788,2,"2024-05-06T23:50:41.391",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520987,1715039441400,"fUSD",-15400.77350708,0.0001788,2,"2024-05-06T23:50:41.400",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520988,1715039441410,"fUSD",-1250.0,0.00018,3,"2024-05-06T23:50:41.410",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520989,1715039441419,"fUSD",-152.73358246,0.00018425,2,"2024-05-06T23:50:41.419",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520990,1715039441429,"fUSD",-161.40343126,0.00018586,2,"2024-05-06T23:50:41.429",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520991,1715039441439,"fUSD",-154.66029368,0.00018604,2,"2024-05-06T23:50:41.439",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520992,1715039441448,"fUSD",-152.73358246,0.00018668,2,"2024-05-06T23:50:41.448",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520993,1715039441458,"fUSD",-23369.934594,0.00019,5,"2024-05-06T23:50:41.458",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520994,1715039441467,"fUSD",-5000.0,0.00019,2,"2024-05-06T23:50:41.467",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520995,1715039441476,"fUSD",-155.0,0.00019,2,"2024-05-06T23:50:41.476",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520996,1715039441485,"fUSD",-1000.0,0.00019014,2,"2024-05-06T23:50:41.485",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520997,1715039441495,"fUSD",-158.20054459,0.00019042,2,"2024-05-06T23:50:41.495",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520998,1715039441505,"fUSD",-1000.0,0.00019091,2,"2024-05-06T23:50:41.505",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326520999,1715039441515,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.515",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521000,1715039441524,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.524",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521001,1715039441533,"fUSD",-364.76170098,0.00019178,2,"2024-05-06T23:50:41.533",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521002,1715039441542,"fUSD",-518.41475173,0.00019178,2,"2024-05-06T23:50:41.542",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521003,1715039441551,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.551",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521004,1715039441560,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.560",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521005,1715039441570,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.570",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521006,1715039441580,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.580",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521007,1715039441590,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.590",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521008,1715039441599,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.599",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521009,1715039441608,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.608",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521010,1715039441617,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.617",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521011,1715039441627,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.627",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521012,1715039441660,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.660",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521013,1715039441670,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.670",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521014,1715039441683,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.683",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521015,1715039441693,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.693",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521016,1715039441703,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.703",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521017,1715039441714,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.714",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521018,1715039441723,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.723",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521019,1715039441733,"fUSD",-477.67595535,0.00019178,2,"2024-05-06T23:50:41.733",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521020,1715039441742,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.742",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521021,1715039441752,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.752",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521022,1715039441761,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.761",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521023,1715039441771,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.771",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521024,1715039441781,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.781",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521025,1715039441791,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.791",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521026,1715039441800,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.800",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521027,1715039441815,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.815",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521028,1715039441824,"fUSD",-596.03550393,0.00019178,2,"2024-05-06T23:50:41.824",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521029,1715039441833,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.833",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521030,1715039441843,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.843",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521031,1715039441852,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.852",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521032,1715039441862,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.862",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521033,1715039441871,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.871",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521034,1715039441880,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.880",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521035,1715039441889,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.889",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521036,1715039441898,"fUSD",-199.88065081,0.00019178,2,"2024-05-06T23:50:41.898",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521037,1715039441907,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.907",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521038,1715039441916,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.916",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521039,1715039441925,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.925",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521040,1715039441935,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.935",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521041,1715039441943,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.943",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521042,1715039441953,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.953",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521043,1715039441964,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.964",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521044,1715039441973,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.973",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521045,1715039441983,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.983",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521046,1715039441991,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:41.991",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521047,1715039442000,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.000",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521048,1715039442010,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.010",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521049,1715039442018,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.018",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521050,1715039442027,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.027",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521051,1715039442036,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521052,1715039442046,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.046",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521053,1715039442055,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.055",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521054,1715039442064,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.064",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521055,1715039442074,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.074",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521056,1715039442082,"fUSD",-500.0,0.00019178,2,"2024-05-06T23:50:42.082",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521057,1715039442092,"fUSD",-225.0,0.00019178,2,"2024-05-06T23:50:42.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521058,1715039442101,"fUSD",-155.07,0.00019178,2,"2024-05-06T23:50:42.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521059,1715039442110,"fUSD",-180.07,0.00019178,2,"2024-05-06T23:50:42.110",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521060,1715039442120,"fUSD",-3875.26447468,0.000192,2,"2024-05-06T23:50:42.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521061,1715039442129,"fUSD",-1421.61,0.000192,2,"2024-05-06T23:50:42.129",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521062,1715039442138,"fUSD",-754.39,0.000192,2,"2024-05-06T23:50:42.138",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521063,1715039442161,"fUSD",-1428.23,0.000192,2,"2024-05-06T23:50:42.161",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521064,1715039442170,"fUSD",-15400.77350708,0.00019253,2,"2024-05-06T23:50:42.170",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521065,1715039442180,"fUSD",-823.99,0.00019411,2,"2024-05-06T23:50:42.180",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521066,1715039442189,"fUSD",-152.73358246,0.0001988,2,"2024-05-06T23:50:42.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521067,1715039442203,"fUSD",-191.46877391,0.000199,2,"2024-05-06T23:50:42.203",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521068,1715039442214,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.214",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521069,1715039442224,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.224",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521070,1715039442233,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.233",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521071,1715039442244,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.244",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521072,1715039442254,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.254",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521073,1715039442264,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.264",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521074,1715039442273,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.273",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521075,1715039442287,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.287",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521076,1715039442298,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.298",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521077,1715039442308,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.308",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521078,1715039442318,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.318",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521079,1715039442328,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.328",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521080,1715039442338,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.338",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521081,1715039442347,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.347",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521082,1715039442357,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.357",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521083,1715039442366,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.366",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521084,1715039442375,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.375",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521085,1715039442384,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.384",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521086,1715039442394,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.394",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521087,1715039442403,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.403",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521088,1715039442412,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.412",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521089,1715039442422,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.422",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521090,1715039442431,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.431",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521091,1715039442441,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.441",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521092,1715039442450,"fUSD",-191.46877308,0.000199,2,"2024-05-06T23:50:42.450",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521093,1715039442462,"fUSD",-191.46877308,0.00019907,2,"2024-05-06T23:50:42.462",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521094,1715039442471,"fUSD",-152.73358246,0.00019948,2,"2024-05-06T23:50:42.471",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521095,1715039442480,"fUSD",-68159.2649872,0.0001999,2,"2024-05-06T23:50:42.480",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521096,1715039442490,"fUSD",-155.0,0.0002,2,"2024-05-06T23:50:42.490",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521097,1715039442499,"fUSD",-1300.0,0.0002,3,"2024-05-06T23:50:42.499",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521098,1715039442509,"fUSD",-191.46877308,0.00020076,2,"2024-05-06T23:50:42.509",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521099,1715039442519,"fUSD",-191.46877308,0.00020246,2,"2024-05-06T23:50:42.519",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521100,1715039442528,"fUSD",-191.46877308,0.00020415,2,"2024-05-06T23:50:42.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521101,1715039442538,"fUSD",-151.8721283,0.00020448,2,"2024-05-06T23:50:42.538",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521102,1715039442547,"fUSD",-191.46877308,0.00020584,2,"2024-05-06T23:50:42.547",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521103,1715039442556,"fUSD",-151.8721283,0.00020634,2,"2024-05-06T23:50:42.556",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521104,1715039442565,"fUSD",-167.0,0.00020682,2,"2024-05-06T23:50:42.565",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521105,1715039442575,"fUSD",-191.46877308,0.00020754,2,"2024-05-06T23:50:42.575",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521106,1715039442584,"fUSD",-155.0,0.000209,2,"2024-05-06T23:50:42.584",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521107,1715039442593,"fUSD",-15400.77350708,0.00020917,2,"2024-05-06T23:50:42.593",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521108,1715039442602,"fUSD",-191.46877308,0.00020923,2,"2024-05-06T23:50:42.602",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521109,1715039442611,"fUSD",-22971.22827428,0.00021087,2,"2024-05-06T23:50:42.611",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521110,1715039442620,"fUSD",-191.46877308,0.00021093,2,"2024-05-06T23:50:42.620",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521111,1715039442632,"fUSD",-289.127429,0.00021126,2,"2024-05-06T23:50:42.632",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521112,1715039442641,"fUSD",-1000.0,0.00021126,2,"2024-05-06T23:50:42.641",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521113,1715039442650,"fUSD",-191.46877308,0.00021262,2,"2024-05-06T23:50:42.650",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521114,1715039442660,"fUSD",-823.99,0.00021352,2,"2024-05-06T23:50:42.660",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521115,1715039442669,"fUSD",-191.46877308,0.00021432,2,"2024-05-06T23:50:42.669",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521116,1715039442678,"fUSD",-191.46877308,0.00021601,2,"2024-05-06T23:50:42.678",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521117,1715039442689,"fUSD",-191.46877308,0.00021771,2,"2024-05-06T23:50:42.689",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521118,1715039442698,"fUSD",-158.20054459,0.00021791,2,"2024-05-06T23:50:42.698",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521119,1715039442707,"fUSD",-1104.72513057,0.00021798,2,"2024-05-06T23:50:42.707",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521120,1715039442717,"fUSD",-151.8721283,0.00021863,2,"2024-05-06T23:50:42.717",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521121,1715039442726,"fUSD",-6760.2217293,0.000219,2,"2024-05-06T23:50:42.726",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521122,1715039442736,"fUSD",-250.0,0.00021918,2,"2024-05-06T23:50:42.736",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521123,1715039442744,"fUSD",-250.0,0.00021918,2,"2024-05-06T23:50:42.744",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521124,1715039442754,"fUSD",-174.31,0.00021918,2,"2024-05-06T23:50:42.754",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521125,1715039442763,"fUSD",-191.46877308,0.0002194,2,"2024-05-06T23:50:42.763",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521126,1715039442772,"fUSD",-1350.0,0.00022,3,"2024-05-06T23:50:42.772",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521127,1715039442781,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.781",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521128,1715039442790,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.790",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521129,1715039442799,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.799",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521130,1715039442810,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.810",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521131,1715039442821,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.821",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521132,1715039442830,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.830",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521133,1715039442840,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.840",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521134,1715039442849,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.849",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521135,1715039442858,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.858",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521136,1715039442867,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.867",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521137,1715039442876,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.876",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521138,1715039442885,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.885",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521139,1715039442894,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.894",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521140,1715039442903,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.903",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521141,1715039442912,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.912",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521142,1715039442921,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521143,1715039442931,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.931",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521144,1715039442940,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.940",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521145,1715039442949,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.949",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521146,1715039442959,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.959",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521147,1715039442969,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.969",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521148,1715039442978,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.978",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521149,1715039442988,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.988",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521150,1715039442997,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:42.997",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521151,1715039443006,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.006",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521152,1715039443016,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521153,1715039443025,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.025",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521154,1715039443034,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.034",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521155,1715039443044,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.044",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521156,1715039443053,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.053",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521157,1715039443062,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.062",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521158,1715039443071,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.071",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521159,1715039443080,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.080",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521160,1715039443089,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.089",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521161,1715039443098,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.098",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521162,1715039443107,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.107",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521163,1715039443116,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.116",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521164,1715039443126,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.126",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521165,1715039443135,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.135",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521166,1715039443144,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.144",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521167,1715039443153,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.153",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521168,1715039443162,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.162",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521169,1715039443171,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.171",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521170,1715039443180,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.180",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521171,1715039443189,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521172,1715039443216,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.216",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521173,1715039443230,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.230",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521174,1715039443240,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.240",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521175,1715039443249,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.249",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521176,1715039443262,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.262",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521177,1715039443273,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.273",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521178,1715039443282,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.282",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521179,1715039443292,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.292",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521180,1715039443301,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.301",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521181,1715039443311,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.311",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521182,1715039443320,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.320",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521183,1715039443329,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521184,1715039443338,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:43.338",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521185,1715039443347,"fUSD",-191.46877308,0.0002211,2,"2024-05-06T23:50:43.347",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521186,1715039443356,"fUSD",-754.39,0.000222,2,"2024-05-06T23:50:43.356",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521187,1715039443365,"fUSD",-1428.23,0.000222,2,"2024-05-06T23:50:43.365",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521188,1715039443374,"fUSD",-191.46877308,0.00022279,2,"2024-05-06T23:50:43.374",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521189,1715039443383,"fUSD",-1000.0,0.00022289,2,"2024-05-06T23:50:43.383",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521190,1715039443392,"fUSD",-191.46877308,0.00022449,2,"2024-05-06T23:50:43.392",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521191,1715039443402,"fUSD",-2574.3224535,0.0002254,2,"2024-05-06T23:50:43.402",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521192,1715039443411,"fUSD",-15400.77350708,0.0002258,2,"2024-05-06T23:50:43.411",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521193,1715039443420,"fUSD",-1421.61,0.000226,2,"2024-05-06T23:50:43.420",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521194,1715039443430,"fUSD",-191.46877308,0.00022618,2,"2024-05-06T23:50:43.430",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521195,1715039443439,"fUSD",-152.83783517,0.00022784,2,"2024-05-06T23:50:43.439",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521196,1715039443448,"fUSD",-191.46877308,0.00022788,2,"2024-05-06T23:50:43.448",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521197,1715039443457,"fUSD",-191.46877308,0.00022957,2,"2024-05-06T23:50:43.457",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521198,1715039443466,"fUSD",-756.14761576,0.00023,2,"2024-05-06T23:50:43.466",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521199,1715039443475,"fUSD",-17699.97824205,0.00023,2,"2024-05-06T23:50:43.475",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521200,1715039443487,"fUSD",-463.0,0.00023023,2,"2024-05-06T23:50:43.487",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521201,1715039443497,"fUSD",-971.0,0.00023023,2,"2024-05-06T23:50:43.497",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521202,1715039443506,"fUSD",-1397.0,0.00023023,2,"2024-05-06T23:50:43.506",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521203,1715039443515,"fUSD",-1227.0,0.00023023,2,"2024-05-06T23:50:43.515",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521204,1715039443523,"fUSD",-1259.0,0.00023023,2,"2024-05-06T23:50:43.523",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521205,1715039443532,"fUSD",-543.0,0.00023023,2,"2024-05-06T23:50:43.532",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521206,1715039443541,"fUSD",-2298.0,0.00023023,2,"2024-05-06T23:50:43.541",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521207,1715039443550,"fUSD",-437.0,0.00023023,2,"2024-05-06T23:50:43.550",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521209,1715039443559,"fUSD",-610.0,0.00023023,2,"2024-05-06T23:50:43.559",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521210,1715039443569,"fUSD",-808.0,0.00023023,2,"2024-05-06T23:50:43.569",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521211,1715039443578,"fUSD",-1787.0,0.00023023,2,"2024-05-06T23:50:43.578",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521212,1715039443587,"fUSD",-150.0,0.00023023,2,"2024-05-06T23:50:43.587",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521213,1715039443596,"fUSD",-150.0,0.00023023,2,"2024-05-06T23:50:43.596",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521214,1715039443606,"fUSD",-2448.0,0.00023023,2,"2024-05-06T23:50:43.606",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521215,1715039443614,"fUSD",-1477.0,0.00023023,2,"2024-05-06T23:50:43.614",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521216,1715039443624,"fUSD",-421.0,0.00023023,2,"2024-05-06T23:50:43.624",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521217,1715039443633,"fUSD",-444.0,0.00023023,2,"2024-05-06T23:50:43.633",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521218,1715039443641,"fUSD",-215.0,0.00023023,2,"2024-05-06T23:50:43.641",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521219,1715039443650,"fUSD",-1140.0,0.00023023,2,"2024-05-06T23:50:43.650",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521220,1715039443659,"fUSD",-1644.0,0.00023023,2,"2024-05-06T23:50:43.659",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521221,1715039443668,"fUSD",-3132.0,0.00023023,2,"2024-05-06T23:50:43.668",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521222,1715039443678,"fUSD",-5742.0,0.00023023,2,"2024-05-06T23:50:43.678",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521223,1715039443687,"fUSD",-37783.0,0.00023023,2,"2024-05-06T23:50:43.687",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521224,1715039443697,"fUSD",-4688.486,0.00023023,2,"2024-05-06T23:50:43.697",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521225,1715039443706,"fUSD",-1058.0,0.00023023,2,"2024-05-06T23:50:43.706",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521226,1715039443717,"fUSD",-193.16,0.0002306,2,"2024-05-06T23:50:43.717",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521227,1715039443726,"fUSD",-191.46877308,0.00023127,2,"2024-05-06T23:50:43.726",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521228,1715039443863,"fUSD",-1000.0,0.00023239,2,"2024-05-06T23:50:43.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521229,1715039443874,"fUSD",-823.99,0.00023293,2,"2024-05-06T23:50:43.874",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521230,1715039443884,"fUSD",-191.46877308,0.00023296,2,"2024-05-06T23:50:43.884",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521231,1715039443893,"fUSD",-158.20054459,0.00023376,2,"2024-05-06T23:50:43.893",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521232,1715039443902,"fUSD",-2001.32534763,0.000234,2,"2024-05-06T23:50:43.902",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521233,1715039443911,"fUSD",-191.46877308,0.00023466,2,"2024-05-06T23:50:43.911",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521234,1715039443921,"fUSD",-1000.0,0.00023501,2,"2024-05-06T23:50:43.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521235,1715039443931,"fUSD",-1000.0,0.00023558,2,"2024-05-06T23:50:43.931",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521236,1715039443940,"fUSD",-151.8721283,0.00023602,2,"2024-05-06T23:50:43.940",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521237,1715039443949,"fUSD",-152.73358246,0.00023624,2,"2024-05-06T23:50:43.949",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521238,1715039443959,"fUSD",-191.46877308,0.00023635,2,"2024-05-06T23:50:43.959",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521239,1715039443968,"fUSD",-150.0,0.000237,3,"2024-05-06T23:50:43.968",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521240,1715039443978,"fUSD",-1393.93,0.00023786,2,"2024-05-06T23:50:43.978",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521241,1715039443988,"fUSD",-152.73358246,0.00023789,2,"2024-05-06T23:50:43.988",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521242,1715039443997,"fUSD",-191.46877308,0.00023805,2,"2024-05-06T23:50:43.997",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521243,1715039444007,"fUSD",-191.46877308,0.00023974,2,"2024-05-06T23:50:44.007",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521244,1715039444016,"fUSD",-432.28243981,0.00024,2,"2024-05-06T23:50:44.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521245,1715039444026,"fUSD",-1400.0,0.00024,3,"2024-05-06T23:50:44.026",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521246,1715039444035,"fUSD",-191.46877308,0.00024144,2,"2024-05-06T23:50:44.035",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521247,1715039444045,"fUSD",-157.050708,0.00024148,2,"2024-05-06T23:50:44.045",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521248,1715039444054,"fUSD",-150.0,0.000242,4,"2024-05-06T23:50:44.054",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521249,1715039444063,"fUSD",-180.0,0.0002423,2,"2024-05-06T23:50:44.063",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521250,1715039444073,"fUSD",-15400.77350708,0.00024244,2,"2024-05-06T23:50:44.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521251,1715039444083,"fUSD",-754.39,0.000243,2,"2024-05-06T23:50:44.083",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521252,1715039444092,"fUSD",-1428.23,0.000243,2,"2024-05-06T23:50:44.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521253,1715039444101,"fUSD",-191.46877308,0.00024313,2,"2024-05-06T23:50:44.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521254,1715039444111,"fUSD",-157.050708,0.00024448,2,"2024-05-06T23:50:44.111",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521255,1715039444120,"fUSD",-191.46877308,0.00024483,2,"2024-05-06T23:50:44.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521256,1715039444130,"fUSD",-1421.61,0.000245,2,"2024-05-06T23:50:44.130",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521257,1715039444139,"fUSD",-100000.0,0.00024557,2,"2024-05-06T23:50:44.139",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521258,1715039444149,"fUSD",-227.1932,0.00024557,2,"2024-05-06T23:50:44.149",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521259,1715039444158,"fUSD",-7398.5607,0.00024557,2,"2024-05-06T23:50:44.158",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521260,1715039444167,"fUSD",-5707.9215,0.00024557,2,"2024-05-06T23:50:44.167",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521261,1715039444177,"fUSD",-191.46877308,0.00024652,2,"2024-05-06T23:50:44.177",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521262,1715039444187,"fUSD",-150.0,0.00024656,10,"2024-05-06T23:50:44.187",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521263,1715039444197,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.197",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521264,1715039444210,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.210",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521265,1715039444249,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.249",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521266,1715039444259,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.259",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521267,1715039444268,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.268",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521268,1715039444278,"fUSD",-634.28,0.00024657,2,"2024-05-06T23:50:44.278",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521269,1715039444289,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.289",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521270,1715039444299,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.299",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521271,1715039444308,"fUSD",-621.48,0.00024657,2,"2024-05-06T23:50:44.308",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521272,1715039444317,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.317",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521273,1715039444327,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.327",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521274,1715039444336,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.336",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521275,1715039444346,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.346",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521276,1715039444355,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521277,1715039444365,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.365",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521278,1715039444374,"fUSD",-586.03,0.00024657,2,"2024-05-06T23:50:44.374",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521279,1715039444384,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.384",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521280,1715039444394,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.394",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521281,1715039444404,"fUSD",-715.86,0.00024657,2,"2024-05-06T23:50:44.404",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521282,1715039444414,"fUSD",-150.0,0.00024657,2,"2024-05-06T23:50:44.414",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521283,1715039444424,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.424",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521284,1715039444433,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.433",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521285,1715039444444,"fUSD",-631.94,0.00024657,2,"2024-05-06T23:50:44.444",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521286,1715039444454,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.454",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521287,1715039444475,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.475",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521288,1715039444488,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.488",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521289,1715039444497,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.497",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521290,1715039444507,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.507",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521291,1715039444517,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.517",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521292,1715039444527,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.527",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521293,1715039444538,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.538",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521294,1715039444547,"fUSD",-1339.66,0.00024657,2,"2024-05-06T23:50:44.547",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521295,1715039444557,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.557",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521296,1715039444566,"fUSD",-541.0,0.00024657,2,"2024-05-06T23:50:44.566",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521297,1715039444576,"fUSD",-524.46,0.00024657,2,"2024-05-06T23:50:44.576",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521298,1715039444585,"fUSD",-585.36,0.00024657,2,"2024-05-06T23:50:44.585",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521299,1715039444594,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.594",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521300,1715039444604,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521301,1715039444615,"fUSD",-559.52,0.00024657,2,"2024-05-06T23:50:44.615",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521302,1715039444625,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.625",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521303,1715039444636,"fUSD",-639.48,0.00024657,2,"2024-05-06T23:50:44.636",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521304,1715039444645,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521305,1715039444656,"fUSD",-617.11,0.00024657,2,"2024-05-06T23:50:44.656",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521306,1715039444665,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.665",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521307,1715039444675,"fUSD",-618.44,0.00024657,2,"2024-05-06T23:50:44.675",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521308,1715039444685,"fUSD",-1019.23,0.00024657,2,"2024-05-06T23:50:44.685",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521309,1715039444695,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.695",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521310,1715039444705,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.705",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521311,1715039444715,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.715",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521312,1715039444724,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.724",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521313,1715039444733,"fUSD",-522.64,0.00024657,2,"2024-05-06T23:50:44.733",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521314,1715039444742,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.742",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521315,1715039444753,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.753",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521316,1715039444762,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.762",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521317,1715039444772,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.772",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521318,1715039444781,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.781",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521319,1715039444791,"fUSD",-504.81,0.00024657,2,"2024-05-06T23:50:44.791",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521320,1715039444800,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.800",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521321,1715039444811,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.811",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521322,1715039444822,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.822",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521323,1715039444831,"fUSD",-1040.02,0.00024657,2,"2024-05-06T23:50:44.831",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521324,1715039444842,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.842",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521325,1715039444851,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.851",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521326,1715039444861,"fUSD",-626.92,0.00024657,2,"2024-05-06T23:50:44.861",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521327,1715039444871,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.871",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521328,1715039444880,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.880",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521329,1715039444890,"fUSD",-998.18,0.00024657,2,"2024-05-06T23:50:44.890",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521331,1715039444899,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.899",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521332,1715039444908,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.908",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521334,1715039444918,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.918",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521336,1715039444927,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.927",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521338,1715039444936,"fUSD",-669.12,0.00024657,2,"2024-05-06T23:50:44.936",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521340,1715039444946,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.946",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521342,1715039444955,"fUSD",-781.91,0.00024657,2,"2024-05-06T23:50:44.955",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521344,1715039444965,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.965",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521346,1715039444975,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.975",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521348,1715039444984,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521349,1715039444993,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:44.993",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521350,1715039445003,"fUSD",-732.71,0.00024657,2,"2024-05-06T23:50:45.003",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521351,1715039445013,"fUSD",-613.19,0.00024657,2,"2024-05-06T23:50:45.013",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521352,1715039445029,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.029",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521353,1715039445072,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.072",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521354,1715039445082,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.082",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521355,1715039445092,"fUSD",-968.56,0.00024657,2,"2024-05-06T23:50:45.092",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521356,1715039445101,"fUSD",-704.61,0.00024657,2,"2024-05-06T23:50:45.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521357,1715039445111,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.111",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521358,1715039445121,"fUSD",-632.26,0.00024657,2,"2024-05-06T23:50:45.121",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521359,1715039445130,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.130",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521360,1715039445140,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.140",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521361,1715039445150,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.150",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521362,1715039445161,"fUSD",-1816.05,0.00024657,2,"2024-05-06T23:50:45.161",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521363,1715039445170,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.170",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521364,1715039445179,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.179",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521365,1715039445189,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.189",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521366,1715039445202,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.202",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521367,1715039445213,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.213",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521368,1715039445222,"fUSD",-835.8,0.00024657,2,"2024-05-06T23:50:45.222",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521369,1715039445231,"fUSD",-736.22,0.00024657,2,"2024-05-06T23:50:45.231",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521370,1715039445241,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.241",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521371,1715039445252,"fUSD",-945.17,0.00024657,2,"2024-05-06T23:50:45.252",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521372,1715039445262,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.262",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521373,1715039445271,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.271",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521374,1715039445282,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.282",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521375,1715039445292,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.292",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521376,1715039445301,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.301",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521377,1715039445310,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.310",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521378,1715039445320,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.320",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521379,1715039445329,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521380,1715039445341,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.341",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521381,1715039445352,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.352",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521382,1715039445362,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.362",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521383,1715039445371,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.371",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521384,1715039445381,"fUSD",-560.77,0.00024657,2,"2024-05-06T23:50:45.381",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521385,1715039445390,"fUSD",-1116.29,0.00024657,2,"2024-05-06T23:50:45.390",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521386,1715039445399,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.399",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521387,1715039445410,"fUSD",-303.46807129,0.00024657,2,"2024-05-06T23:50:45.410",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521388,1715039445420,"fUSD",-803.45,0.00024657,2,"2024-05-06T23:50:45.420",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521389,1715039445429,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.429",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521390,1715039445439,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.439",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521391,1715039445449,"fUSD",-1128.85,0.00024657,2,"2024-05-06T23:50:45.449",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521392,1715039445459,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.459",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521393,1715039445470,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.470",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521394,1715039445483,"fUSD",-920.64,0.00024657,2,"2024-05-06T23:50:45.483",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521395,1715039445499,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.499",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521396,1715039445508,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.508",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521397,1715039445518,"fUSD",-1167.6,0.00024657,2,"2024-05-06T23:50:45.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521398,1715039445527,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.527",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521399,1715039445537,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.537",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521400,1715039445546,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.546",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521401,1715039445557,"fUSD",-385.86522778,0.00024657,2,"2024-05-06T23:50:45.557",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521402,1715039445566,"fUSD",-598.68,0.00024657,2,"2024-05-06T23:50:45.566",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521403,1715039445576,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.576",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521404,1715039445585,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.585",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521405,1715039445595,"fUSD",-922.29,0.00024657,2,"2024-05-06T23:50:45.595",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521406,1715039445604,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.604",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521407,1715039445615,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.615",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521408,1715039445624,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.624",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521409,1715039445634,"fUSD",-711.9,0.00024657,2,"2024-05-06T23:50:45.634",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521410,1715039445644,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.644",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521411,1715039445654,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.654",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521412,1715039445663,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.663",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521413,1715039445673,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.673",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521414,1715039445682,"fUSD",-967.53,0.00024657,2,"2024-05-06T23:50:45.682",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521415,1715039445691,"fUSD",-502.28,0.00024657,2,"2024-05-06T23:50:45.691",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521416,1715039445702,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.702",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521418,1715039445712,"fUSD",-504.34,0.00024657,2,"2024-05-06T23:50:45.712",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521419,1715039445721,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.721",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521420,1715039445730,"fUSD",-617.73,0.00024657,2,"2024-05-06T23:50:45.730",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521421,1715039445740,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.740",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521422,1715039445751,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.751",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521423,1715039445760,"fUSD",-858.15,0.00024657,2,"2024-05-06T23:50:45.760",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521424,1715039445771,"fUSD",-1183.62,0.00024657,2,"2024-05-06T23:50:45.771",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521425,1715039445782,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.782",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521426,1715039445791,"fUSD",-584.71,0.00024657,2,"2024-05-06T23:50:45.791",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521427,1715039445800,"fUSD",-1505.51,0.00024657,2,"2024-05-06T23:50:45.800",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521428,1715039445812,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.812",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521429,1715039445821,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.821",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521430,1715039445830,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.830",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521431,1715039445839,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521432,1715039445848,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.848",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521433,1715039445857,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.857",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521434,1715039445866,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521435,1715039445875,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521436,1715039445886,"fUSD",-995.82,0.00024657,2,"2024-05-06T23:50:45.886",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521437,1715039445901,"fUSD",-941.75,0.00024657,2,"2024-05-06T23:50:45.901",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521438,1715039445912,"fUSD",-988.68,0.00024657,2,"2024-05-06T23:50:45.912",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521439,1715039445923,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.923",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521440,1715039445933,"fUSD",-715.19,0.00024657,2,"2024-05-06T23:50:45.933",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521441,1715039445943,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.943",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521442,1715039445954,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.954",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521443,1715039445963,"fUSD",-796.89,0.00024657,2,"2024-05-06T23:50:45.963",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521444,1715039445973,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.973",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521445,1715039445982,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:45.982",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521446,1715039445991,"fUSD",-1289.97,0.00024657,2,"2024-05-06T23:50:45.991",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521447,1715039446002,"fUSD",-874.43,0.00024657,2,"2024-05-06T23:50:46.002",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521448,1715039446013,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.013",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521449,1715039446023,"fUSD",-766.77,0.00024657,2,"2024-05-06T23:50:46.023",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521450,1715039446032,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.032",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521451,1715039446041,"fUSD",-943.88,0.00024657,2,"2024-05-06T23:50:46.041",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521452,1715039446050,"fUSD",-1707.85,0.00024657,2,"2024-05-06T23:50:46.050",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521453,1715039446059,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.059",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521454,1715039446069,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.069",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521455,1715039446078,"fUSD",-804.41,0.00024657,2,"2024-05-06T23:50:46.078",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521456,1715039446087,"fUSD",-1037.59,0.00024657,2,"2024-05-06T23:50:46.087",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521457,1715039446097,"fUSD",-660.5,0.00024657,2,"2024-05-06T23:50:46.097",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521458,1715039446107,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.107",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521459,1715039446117,"fUSD",-1516.64,0.00024657,2,"2024-05-06T23:50:46.117",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521460,1715039446127,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.127",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521461,1715039446136,"fUSD",-855.19,0.00024657,2,"2024-05-06T23:50:46.136",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521462,1715039446146,"fUSD",-1297.57,0.00024657,2,"2024-05-06T23:50:46.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521463,1715039446157,"fUSD",-515.39,0.00024657,2,"2024-05-06T23:50:46.157",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521464,1715039446166,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.166",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521465,1715039446175,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.175",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521466,1715039446184,"fUSD",-522.6,0.00024657,2,"2024-05-06T23:50:46.184",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521467,1715039446194,"fUSD",-622.06,0.00024657,2,"2024-05-06T23:50:46.194",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521468,1715039446209,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.209",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521469,1715039446220,"fUSD",-1124.34,0.00024657,2,"2024-05-06T23:50:46.220",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521470,1715039446230,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.230",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521471,1715039446240,"fUSD",-951.48,0.00024657,2,"2024-05-06T23:50:46.240",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521472,1715039446251,"fUSD",-1262.18,0.00024657,2,"2024-05-06T23:50:46.251",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521473,1715039446261,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.261",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521474,1715039446270,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.270",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521475,1715039446285,"fUSD",-881.54,0.00024657,2,"2024-05-06T23:50:46.285",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521476,1715039446297,"fUSD",-638.94,0.00024657,2,"2024-05-06T23:50:46.297",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521477,1715039446307,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.307",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521478,1715039446317,"fUSD",-689.12,0.00024657,2,"2024-05-06T23:50:46.317",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521479,1715039446327,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.327",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521480,1715039446337,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.337",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521481,1715039446347,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.347",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521482,1715039446661,"fUSD",-987.23,0.00024657,2,"2024-05-06T23:50:46.661",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521483,1715039446694,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521484,1715039446704,"fUSD",-706.11,0.00024657,2,"2024-05-06T23:50:46.704",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521485,1715039446713,"fUSD",-583.9,0.00024657,2,"2024-05-06T23:50:46.713",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521486,1715039446723,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.723",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521487,1715039446733,"fUSD",-501.75,0.00024657,2,"2024-05-06T23:50:46.733",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521488,1715039446742,"fUSD",-1366.17,0.00024657,2,"2024-05-06T23:50:46.742",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521489,1715039446751,"fUSD",-559.32,0.00024657,2,"2024-05-06T23:50:46.751",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521490,1715039446760,"fUSD",-701.0,0.00024657,2,"2024-05-06T23:50:46.760",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521491,1715039446770,"fUSD",-458.3553444,0.00024657,2,"2024-05-06T23:50:46.770",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521492,1715039446779,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.779",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521493,1715039446788,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.788",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521494,1715039446798,"fUSD",-725.65,0.00024657,2,"2024-05-06T23:50:46.798",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521495,1715039446807,"fUSD",-773.68,0.00024657,2,"2024-05-06T23:50:46.807",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521496,1715039446816,"fUSD",-1147.66,0.00024657,2,"2024-05-06T23:50:46.816",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521497,1715039446826,"fUSD",-755.09,0.00024657,2,"2024-05-06T23:50:46.826",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521498,1715039446835,"fUSD",-655.79,0.00024657,2,"2024-05-06T23:50:46.835",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521499,1715039446844,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.844",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521500,1715039446854,"fUSD",-698.99,0.00024657,2,"2024-05-06T23:50:46.854",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521501,1715039446863,"fUSD",-1164.61,0.00024657,2,"2024-05-06T23:50:46.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521502,1715039446872,"fUSD",-1916.28,0.00024657,2,"2024-05-06T23:50:46.872",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521503,1715039446882,"fUSD",-580.96,0.00024657,2,"2024-05-06T23:50:46.882",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521504,1715039446891,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.891",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521505,1715039446900,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.900",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521506,1715039446909,"fUSD",-1040.49,0.00024657,2,"2024-05-06T23:50:46.909",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521507,1715039446918,"fUSD",-569.99,0.00024657,2,"2024-05-06T23:50:46.918",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521508,1715039446927,"fUSD",-593.98,0.00024657,2,"2024-05-06T23:50:46.927",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521509,1715039446937,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.937",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521510,1715039446946,"fUSD",-2245.47,0.00024657,2,"2024-05-06T23:50:46.946",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521511,1715039446955,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.955",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521512,1715039446965,"fUSD",-862.94,0.00024657,2,"2024-05-06T23:50:46.965",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521513,1715039446975,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.975",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521514,1715039446984,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:46.984",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521515,1715039446993,"fUSD",-539.21,0.00024657,2,"2024-05-06T23:50:46.993",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521516,1715039447006,"fUSD",-763.34,0.00024657,2,"2024-05-06T23:50:47.006",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521517,1715039447016,"fUSD",-836.54,0.00024657,2,"2024-05-06T23:50:47.016",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521518,1715039447025,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.025",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521519,1715039447034,"fUSD",-766.04,0.00024657,2,"2024-05-06T23:50:47.034",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521520,1715039447043,"fUSD",-988.64,0.00024657,2,"2024-05-06T23:50:47.043",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521521,1715039447052,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.052",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521522,1715039447061,"fUSD",-1082.54,0.00024657,2,"2024-05-06T23:50:47.061",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521523,1715039447071,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.071",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521524,1715039447080,"fUSD",-2318.73,0.00024657,2,"2024-05-06T23:50:47.080",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521525,1715039447089,"fUSD",-12511.03,0.00024657,2,"2024-05-06T23:50:47.089",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521526,1715039447099,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.099",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521527,1715039447108,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.108",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521528,1715039447117,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.117",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521529,1715039447126,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.126",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521530,1715039447135,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.135",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521531,1715039447146,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.146",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521532,1715039447155,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.155",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521533,1715039447171,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.171",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521534,1715039447181,"fUSD",-1072.81,0.00024657,2,"2024-05-06T23:50:47.181",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521535,1715039447192,"fUSD",-1247.22,0.00024657,2,"2024-05-06T23:50:47.192",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521536,1715039447207,"fUSD",-604.58324388,0.00024657,2,"2024-05-06T23:50:47.207",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521537,1715039447220,"fUSD",-1729.54,0.00024657,2,"2024-05-06T23:50:47.220",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521538,1715039447230,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.230",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521539,1715039447241,"fUSD",-727.51,0.00024657,2,"2024-05-06T23:50:47.241",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521540,1715039447251,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.251",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521541,1715039447260,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.260",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521542,1715039447269,"fUSD",-2290.29,0.00024657,2,"2024-05-06T23:50:47.269",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521543,1715039447281,"fUSD",-7260.72,0.00024657,2,"2024-05-06T23:50:47.281",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521544,1715039447290,"fUSD",-2186.92,0.00024657,2,"2024-05-06T23:50:47.290",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521545,1715039447300,"fUSD",-852.82,0.00024657,2,"2024-05-06T23:50:47.300",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521546,1715039447309,"fUSD",-1101.7,0.00024657,2,"2024-05-06T23:50:47.309",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521547,1715039447319,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.319",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521548,1715039447328,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.328",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521549,1715039447337,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.337",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521550,1715039447347,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.347",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521551,1715039447356,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.356",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521552,1715039447366,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.366",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521553,1715039447376,"fUSD",-517.79,0.00024657,2,"2024-05-06T23:50:47.376",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521554,1715039447387,"fUSD",-1161.49,0.00024657,2,"2024-05-06T23:50:47.387",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521555,1715039447396,"fUSD",-1498.75,0.00024657,2,"2024-05-06T23:50:47.396",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521556,1715039447406,"fUSD",-733.93,0.00024657,2,"2024-05-06T23:50:47.406",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521557,1715039447415,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.415",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521558,1715039447425,"fUSD",-607.44,0.00024657,2,"2024-05-06T23:50:47.425",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521559,1715039447435,"fUSD",-2044.25,0.00024657,2,"2024-05-06T23:50:47.435",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521560,1715039447444,"fUSD",-504.7,0.00024657,2,"2024-05-06T23:50:47.444",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521561,1715039447454,"fUSD",-1279.89,0.00024657,2,"2024-05-06T23:50:47.454",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521562,1715039447464,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.464",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521563,1715039447473,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.473",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521564,1715039447482,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.482",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521565,1715039447492,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.492",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521566,1715039447501,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.501",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521567,1715039447511,"fUSD",-884.5,0.00024657,2,"2024-05-06T23:50:47.511",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521568,1715039447520,"fUSD",-632.9,0.00024657,2,"2024-05-06T23:50:47.520",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521569,1715039447530,"fUSD",-866.37,0.00024657,2,"2024-05-06T23:50:47.530",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521570,1715039447539,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.539",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521571,1715039447548,"fUSD",-829.96,0.00024657,2,"2024-05-06T23:50:47.548",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521572,1715039447558,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.558",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521573,1715039447567,"fUSD",-9129.2,0.00024657,2,"2024-05-06T23:50:47.567",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521574,1715039447577,"fUSD",-682.51,0.00024657,2,"2024-05-06T23:50:47.577",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521575,1715039447586,"fUSD",-915.62,0.00024657,2,"2024-05-06T23:50:47.586",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521576,1715039447596,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.596",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521577,1715039447606,"fUSD",-197.39915656,0.00024657,2,"2024-05-06T23:50:47.606",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521578,1715039447616,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.616",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521579,1715039447625,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.625",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521580,1715039447635,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.635",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521581,1715039447645,"fUSD",-950.76,0.00024657,2,"2024-05-06T23:50:47.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521582,1715039447654,"fUSD",-1149.78,0.00024657,2,"2024-05-06T23:50:47.654",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521583,1715039447664,"fUSD",-1311.01,0.00024657,2,"2024-05-06T23:50:47.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521584,1715039447673,"fUSD",-6881.8,0.00024657,2,"2024-05-06T23:50:47.673",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521585,1715039447684,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521586,1715039447695,"fUSD",-2113.99,0.00024657,2,"2024-05-06T23:50:47.695",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521587,1715039447706,"fUSD",-517.57,0.00024657,2,"2024-05-06T23:50:47.706",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521588,1715039447715,"fUSD",-720.48,0.00024657,2,"2024-05-06T23:50:47.715",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521589,1715039447726,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.726",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521590,1715039447736,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.736",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521591,1715039447745,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.745",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521592,1715039447755,"fUSD",-525.54,0.00024657,2,"2024-05-06T23:50:47.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521593,1715039447765,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.765",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521594,1715039447775,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.775",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521595,1715039447785,"fUSD",-1550.51,0.00024657,2,"2024-05-06T23:50:47.785",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521596,1715039447795,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.795",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521597,1715039447805,"fUSD",-963.2,0.00024657,2,"2024-05-06T23:50:47.805",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521598,1715039447815,"fUSD",-962.65,0.00024657,2,"2024-05-06T23:50:47.815",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521599,1715039447825,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.825",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521600,1715039447834,"fUSD",-529.82,0.00024657,2,"2024-05-06T23:50:47.834",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521601,1715039447844,"fUSD",-1178.92,0.00024657,2,"2024-05-06T23:50:47.844",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521602,1715039447854,"fUSD",-4670.74,0.00024657,2,"2024-05-06T23:50:47.854",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521603,1715039447863,"fUSD",-519.67,0.00024657,2,"2024-05-06T23:50:47.863",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521604,1715039447873,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.873",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521605,1715039447883,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.883",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521606,1715039447893,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.893",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521607,1715039447903,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.903",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521608,1715039447913,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.913",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521609,1715039447922,"fUSD",-600.83,0.00024657,2,"2024-05-06T23:50:47.922",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521610,1715039447932,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.932",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521611,1715039447942,"fUSD",-823.3,0.00024657,2,"2024-05-06T23:50:47.942",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521612,1715039447954,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.954",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521613,1715039447964,"fUSD",-1293.25,0.00024657,2,"2024-05-06T23:50:47.964",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521614,1715039447974,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.974",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521615,1715039447983,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:47.983",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521616,1715039447992,"fUSD",-18554.77,0.00024657,2,"2024-05-06T23:50:47.992",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521617,1715039448002,"fUSD",-666.69,0.00024657,2,"2024-05-06T23:50:48.002",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521618,1715039448011,"fUSD",-591.46,0.00024657,2,"2024-05-06T23:50:48.011",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521619,1715039448021,"fUSD",-1308.37,0.00024657,2,"2024-05-06T23:50:48.021",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521620,1715039448031,"fUSD",-634.36,0.00024657,2,"2024-05-06T23:50:48.031",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521621,1715039448039,"fUSD",-572.99,0.00024657,2,"2024-05-06T23:50:48.039",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521622,1715039448049,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.049",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521623,1715039448062,"fUSD",-569.25,0.00024657,2,"2024-05-06T23:50:48.062",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521624,1715039448104,"fUSD",-520.2,0.00024657,2,"2024-05-06T23:50:48.104",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521625,1715039448138,"fUSD",-604.43,0.00024657,2,"2024-05-06T23:50:48.138",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521626,1715039448165,"fUSD",-1062.36,0.00024657,2,"2024-05-06T23:50:48.165",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521627,1715039448178,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521628,1715039448188,"fUSD",-939.55,0.00024657,2,"2024-05-06T23:50:48.188",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521629,1715039448198,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.198",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521630,1715039448215,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.215",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521631,1715039448224,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.224",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521632,1715039448234,"fUSD",-829.15,0.00024657,2,"2024-05-06T23:50:48.234",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521633,1715039448244,"fUSD",-552.69,0.00024657,2,"2024-05-06T23:50:48.244",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521634,1715039448255,"fUSD",-1080.71,0.00024657,2,"2024-05-06T23:50:48.255",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521635,1715039448264,"fUSD",-1076.89,0.00024657,2,"2024-05-06T23:50:48.264",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521636,1715039448274,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.274",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521637,1715039448283,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.283",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521638,1715039448293,"fUSD",-943.17,0.00024657,2,"2024-05-06T23:50:48.293",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521639,1715039448303,"fUSD",-1863.85,0.00024657,2,"2024-05-06T23:50:48.303",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521640,1715039448312,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.312",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521641,1715039448322,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.322",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521642,1715039448332,"fUSD",-1034.75,0.00024657,2,"2024-05-06T23:50:48.332",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521643,1715039448342,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.342",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521644,1715039448351,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.351",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521645,1715039448361,"fUSD",-3526.06,0.00024657,2,"2024-05-06T23:50:48.361",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521646,1715039448371,"fUSD",-972.48,0.00024657,2,"2024-05-06T23:50:48.371",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521647,1715039448381,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.381",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521648,1715039448390,"fUSD",-502.68,0.00024657,2,"2024-05-06T23:50:48.390",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521649,1715039448400,"fUSD",-568.85,0.00024657,2,"2024-05-06T23:50:48.400",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521650,1715039448410,"fUSD",-1002.57,0.00024657,2,"2024-05-06T23:50:48.410",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521651,1715039448419,"fUSD",-808.26,0.00024657,2,"2024-05-06T23:50:48.419",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521652,1715039448429,"fUSD",-819.64,0.00024657,2,"2024-05-06T23:50:48.429",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521653,1715039448439,"fUSD",-1419.89,0.00024657,2,"2024-05-06T23:50:48.439",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521654,1715039448448,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.448",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521655,1715039448458,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.458",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521656,1715039448468,"fUSD",-894.96,0.00024657,2,"2024-05-06T23:50:48.468",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521657,1715039448478,"fUSD",-506.41552378,0.00024657,2,"2024-05-06T23:50:48.478",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521658,1715039448488,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.488",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521659,1715039448499,"fUSD",-1088.47,0.00024657,2,"2024-05-06T23:50:48.499",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521660,1715039448508,"fUSD",-1536.83,0.00024657,2,"2024-05-06T23:50:48.508",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521661,1715039448518,"fUSD",-1857.66,0.00024657,2,"2024-05-06T23:50:48.518",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521663,1715039448528,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.528",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521665,1715039448538,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.538",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521667,1715039448547,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.547",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521669,1715039448557,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.557",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521671,1715039448567,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.567",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521672,1715039448576,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.576",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521673,1715039448586,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.586",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521674,1715039448596,"fUSD",-1130.81,0.00024657,2,"2024-05-06T23:50:48.596",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521675,1715039448606,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.606",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521676,1715039448615,"fUSD",-1150.06,0.00024657,2,"2024-05-06T23:50:48.615",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521677,1715039448625,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.625",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521678,1715039448635,"fUSD",-1371.37,0.00024657,2,"2024-05-06T23:50:48.635",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521679,1715039448645,"fUSD",-988.37,0.00024657,2,"2024-05-06T23:50:48.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521680,1715039448655,"fUSD",-1296.71,0.00024657,2,"2024-05-06T23:50:48.655",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521681,1715039448665,"fUSD",-761.26,0.00024657,2,"2024-05-06T23:50:48.665",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521682,1715039448676,"fUSD",-2099.23,0.00024657,2,"2024-05-06T23:50:48.676",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521683,1715039448687,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.687",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521684,1715039448698,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.698",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521685,1715039448708,"fUSD",-596.4,0.00024657,2,"2024-05-06T23:50:48.708",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521686,1715039448719,"fUSD",-716.19,0.00024657,2,"2024-05-06T23:50:48.719",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521687,1715039448728,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.728",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521688,1715039448738,"fUSD",-776.06,0.00024657,2,"2024-05-06T23:50:48.738",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521689,1715039448748,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.748",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521690,1715039448757,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.757",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521691,1715039448766,"fUSD",-505.49,0.00024657,2,"2024-05-06T23:50:48.766",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521692,1715039448777,"fUSD",-627.71,0.00024657,2,"2024-05-06T23:50:48.777",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521693,1715039448786,"fUSD",-1245.98,0.00024657,2,"2024-05-06T23:50:48.786",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521694,1715039448796,"fUSD",-2191.11,0.00024657,2,"2024-05-06T23:50:48.796",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521695,1715039448806,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.806",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521696,1715039448817,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.817",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521697,1715039448826,"fUSD",-762.81,0.00024657,2,"2024-05-06T23:50:48.826",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521698,1715039448836,"fUSD",-673.48,0.00024657,2,"2024-05-06T23:50:48.836",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521699,1715039448845,"fUSD",-521.77,0.00024657,2,"2024-05-06T23:50:48.845",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521700,1715039448855,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.855",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521701,1715039448865,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.865",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521702,1715039448875,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521703,1715039448884,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.884",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521704,1715039448894,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:48.894",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521705,1715039448904,"fUSD",-2925.41,0.00024657,2,"2024-05-06T23:50:48.904",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521706,1715039448914,"fUSD",-3511.86,0.00024657,2,"2024-05-06T23:50:48.914",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521707,1715039448923,"fUSD",-1659.95499081,0.00024657,2,"2024-05-06T23:50:48.923",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521739,1715039449502,"fUSD",-117.76500919,0.00024657,2,"2024-05-06T23:50:49.502",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521741,1715039449511,"fUSD",-252.49699081,0.00024657,2,"2024-05-06T23:50:49.511",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521743,1715039449523,"fUSD",-247.50300919,0.00024657,2,"2024-05-06T23:50:49.523",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521745,1715039449532,"fUSD",-668.6,0.00024657,2,"2024-05-06T23:50:49.532",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521747,1715039449542,"fUSD",-492.88480353,0.00024657,2,"2024-05-06T23:50:49.542",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521749,1715039449553,"fUSD",-277.86519647,0.00024657,2,"2024-05-06T23:50:49.553",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521751,1715039449562,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:49.562",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521753,1715039449572,"fUSD",-601.53,0.00024657,2,"2024-05-06T23:50:49.572",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521755,1715039449581,"fUSD",-580.60480353,0.00024657,2,"2024-05-06T23:50:49.581",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521757,1715039449593,"fUSD",-133.44519647,0.00024657,2,"2024-05-06T23:50:49.593",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521759,1715039449602,"fUSD",-677.26201725,0.00024657,2,"2024-05-06T23:50:49.602",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521762,1715039449615,"fUSD",-437.49798275,0.00024657,2,"2024-05-06T23:50:49.615",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521764,1715039449624,"fUSD",-195.46201725,0.00024657,2,"2024-05-06T23:50:49.624",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521781,1715039450748,"fUSD",-310.34277612,0.00015173,2,"2024-05-06T23:50:50.748",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521782,1715039450757,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:50.757",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521783,1715039450767,"fUSD",-205.63743061,0.00022,2,"2024-05-06T23:50:50.767",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521784,1715039450778,"fUSD",-688.81303932,0.00022,2,"2024-05-06T23:50:50.778",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521785,1715039450787,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:50.787",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521786,1715039450797,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:50.797",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521787,1715039450807,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:50.807",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521788,1715039450819,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:50.819",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521789,1715039450829,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:50.829",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521790,1715039450839,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:50.839",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521791,1715039450848,"fUSD",-657.8097211,0.00022,2,"2024-05-06T23:50:50.848",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521792,1715039450947,"fUSD",-236.64074883,0.00022,2,"2024-05-06T23:50:50.947",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521793,1715039450957,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:50.957",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521794,1715039450968,"fUSD",-882.40878094,0.00022,2,"2024-05-06T23:50:50.968",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521795,1715039450979,"fUSD",-12.04168899,0.00022,2,"2024-05-06T23:50:50.979",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521796,1715039450988,"fUSD",-304.53798275,0.00024657,2,"2024-05-06T23:50:50.988",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521797,1715039450998,"fUSD",-11.47032811,0.00024657,2,"2024-05-06T23:50:50.998",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521798,1715039451010,"fUSD",-488.52967189,0.00024657,2,"2024-05-06T23:50:51.010",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521799,1715039451020,"fUSD",-436.97627808,0.00024657,2,"2024-05-06T23:50:51.020",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521800,1715039451032,"fUSD",-98.48372192,0.00024657,2,"2024-05-06T23:50:51.032",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521801,1715039451041,"fUSD",-328.66627608,0.00024657,2,"2024-05-06T23:50:51.041",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521802,1715039451053,"fUSD",-171.33372392,0.00024657,2,"2024-05-06T23:50:51.053",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521803,1715039451063,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.063",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521804,1715039451072,"fUSD",-801.97,0.00024657,2,"2024-05-06T23:50:51.072",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521805,1715039451083,"fUSD",-29.51206882,0.00024657,2,"2024-05-06T23:50:51.083",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521806,1715039451096,"fUSD",-470.48793118,0.00024657,2,"2024-05-06T23:50:51.096",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521807,1715039451106,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.106",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521808,1715039451116,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.116",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521809,1715039451126,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.126",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521810,1715039451135,"fUSD",-2733.51207182,0.00024657,2,"2024-05-06T23:50:51.135",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521811,1715039451147,"fUSD",-1724.68792818,0.00024657,2,"2024-05-06T23:50:51.147",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521812,1715039451156,"fUSD",-590.45,0.00024657,2,"2024-05-06T23:50:51.156",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521813,1715039451165,"fUSD",-2273.6,0.00024657,2,"2024-05-06T23:50:51.165",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521814,1715039451174,"fUSD",-259.1516902,0.00024657,2,"2024-05-06T23:50:51.174",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521815,1715039451186,"fUSD",-997.9483098,0.00024657,2,"2024-05-06T23:50:51.186",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521816,1715039451195,"fUSD",-646.13,0.00024657,2,"2024-05-06T23:50:51.195",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521817,1715039451207,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.207",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521818,1715039451219,"fUSD",-494.4094571,0.00024657,2,"2024-05-06T23:50:51.219",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521819,1715039451230,"fUSD",-344.10978337,0.00024657,2,"2024-05-06T23:50:51.230",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521820,1715039451242,"fUSD",-1003.24613563,0.00024657,2,"2024-05-06T23:50:51.242",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521821,1715039451253,"fUSD",-300.0,0.00024657,2,"2024-05-06T23:50:51.253",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521822,1715039451275,"fUSD",-840.00000001,0.00024657,2,"2024-05-06T23:50:51.275",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521823,1715039451321,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.321",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521824,1715039451355,"fUSD",-678.25000005,0.00024657,2,"2024-05-06T23:50:51.355",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521825,1715039451386,"fUSD",-1283.46040277,0.00024657,2,"2024-05-06T23:50:51.386",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521826,1715039451401,"fUSD",-503.99410468,0.00024657,2,"2024-05-06T23:50:51.401",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521827,1715039451412,"fUSD",-682.99041433,0.00024657,2,"2024-05-06T23:50:51.412",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521828,1715039451423,"fUSD",-6363.76970206,0.00024657,2,"2024-05-06T23:50:51.423",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521829,1715039451432,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.432",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521830,1715039451441,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.441",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521831,1715039451450,"fUSD",-696.42,0.00024657,2,"2024-05-06T23:50:51.450",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521832,1715039451463,"fUSD",-2975.44,0.00024657,2,"2024-05-06T23:50:51.463",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521833,1715039451473,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.473",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521834,1715039451482,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.482",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521835,1715039451491,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.491",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521836,1715039451502,"fUSD",-4316.01,0.00024657,2,"2024-05-06T23:50:51.502",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521837,1715039451511,"fUSD",-526.71,0.00024657,2,"2024-05-06T23:50:51.511",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521838,1715039451520,"fUSD",-900.65,0.00024657,2,"2024-05-06T23:50:51.520",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521839,1715039451529,"fUSD",-922.94,0.00024657,2,"2024-05-06T23:50:51.529",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521840,1715039451539,"fUSD",-3477.65,0.00024657,2,"2024-05-06T23:50:51.539",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521841,1715039451548,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.548",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521842,1715039451557,"fUSD",-1136.6,0.00024657,2,"2024-05-06T23:50:51.557",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521843,1715039451566,"fUSD",-1901.42,0.00024657,2,"2024-05-06T23:50:51.566",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521844,1715039451575,"fUSD",-1806.51,0.00024657,2,"2024-05-06T23:50:51.575",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521845,1715039451584,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.584",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521846,1715039451593,"fUSD",-614.69,0.00024657,2,"2024-05-06T23:50:51.593",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521847,1715039451603,"fUSD",-2289.05,0.00024657,2,"2024-05-06T23:50:51.603",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521848,1715039451611,"fUSD",-898.56,0.00024657,2,"2024-05-06T23:50:51.611",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521849,1715039451621,"fUSD",-1094.85,0.00024657,2,"2024-05-06T23:50:51.621",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521850,1715039451631,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.631",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521851,1715039451640,"fUSD",-2163.67,0.00024657,2,"2024-05-06T23:50:51.640",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521852,1715039451649,"fUSD",-1550.25,0.00024657,2,"2024-05-06T23:50:51.649",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521853,1715039451658,"fUSD",-3070.51,0.00024657,2,"2024-05-06T23:50:51.658",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521854,1715039451668,"fUSD",-2191.65,0.00024657,2,"2024-05-06T23:50:51.668",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521855,1715039451680,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.680",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521856,1715039451691,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.691",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521857,1715039451700,"fUSD",-566.49,0.00024657,2,"2024-05-06T23:50:51.700",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521858,1715039451710,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.710",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521859,1715039451719,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.719",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521860,1715039451728,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.728",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521861,1715039451737,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.737",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521862,1715039451746,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.746",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521863,1715039451755,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.755",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521864,1715039451764,"fUSD",-1080.34,0.00024657,2,"2024-05-06T23:50:51.764",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521865,1715039451774,"fUSD",-2443.05,0.00024657,2,"2024-05-06T23:50:51.774",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521866,1715039451783,"fUSD",-1302.24,0.00024657,2,"2024-05-06T23:50:51.783",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521867,1715039451808,"fUSD",-712.68,0.00024657,2,"2024-05-06T23:50:51.808",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521868,1715039451837,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.837",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521869,1715039451846,"fUSD",-501.52,0.00024657,2,"2024-05-06T23:50:51.846",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521870,1715039451856,"fUSD",-1106.38,0.00024657,2,"2024-05-06T23:50:51.856",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521871,1715039451866,"fUSD",-810.3,0.00024657,2,"2024-05-06T23:50:51.866",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521872,1715039451875,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521873,1715039451884,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.884",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521874,1715039451894,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.894",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521875,1715039451903,"fUSD",-971.71,0.00024657,2,"2024-05-06T23:50:51.903",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521876,1715039451912,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.912",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521877,1715039451921,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521878,1715039451930,"fUSD",-593.13,0.00024657,2,"2024-05-06T23:50:51.930",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521879,1715039451940,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.940",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521880,1715039451950,"fUSD",-532.33,0.00024657,2,"2024-05-06T23:50:51.950",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521881,1715039451960,"fUSD",-710.1,0.00024657,2,"2024-05-06T23:50:51.960",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521882,1715039451970,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.970",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521883,1715039451979,"fUSD",-1004.45,0.00024657,2,"2024-05-06T23:50:51.979",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521884,1715039451989,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.989",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521885,1715039451998,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:51.998",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521886,1715039452008,"fUSD",-1215.38,0.00024657,2,"2024-05-06T23:50:52.008",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521887,1715039452018,"fUSD",-2572.29,0.00024657,2,"2024-05-06T23:50:52.018",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521888,1715039452027,"fUSD",-2692.87,0.00024657,2,"2024-05-06T23:50:52.027",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521889,1715039452036,"fUSD",-7232.66,0.00024657,2,"2024-05-06T23:50:52.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521890,1715039452045,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.045",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521891,1715039452054,"fUSD",-1250.11,0.00024657,2,"2024-05-06T23:50:52.054",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521892,1715039452063,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.063",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521893,1715039452073,"fUSD",-620.94,0.00024657,2,"2024-05-06T23:50:52.073",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521894,1715039452082,"fUSD",-1666.91,0.00024657,2,"2024-05-06T23:50:52.082",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521895,1715039452091,"fUSD",-554.4,0.00024657,2,"2024-05-06T23:50:52.091",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521896,1715039452101,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521897,1715039452110,"fUSD",-1993.49,0.00024657,2,"2024-05-06T23:50:52.110",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521898,1715039452119,"fUSD",-681.73,0.00024657,2,"2024-05-06T23:50:52.119",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521899,1715039452129,"fUSD",-650.86,0.00024657,2,"2024-05-06T23:50:52.129",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521900,1715039452139,"fUSD",-665.66,0.00024657,2,"2024-05-06T23:50:52.139",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521901,1715039452149,"fUSD",-909.42,0.00024657,2,"2024-05-06T23:50:52.149",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521902,1715039452158,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.158",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521903,1715039452168,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.168",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521904,1715039452178,"fUSD",-704.19,0.00024657,2,"2024-05-06T23:50:52.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521905,1715039452187,"fUSD",-4126.13,0.00024657,2,"2024-05-06T23:50:52.187",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521906,1715039452197,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.197",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521907,1715039452212,"fUSD",-952.81,0.00024657,2,"2024-05-06T23:50:52.212",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521908,1715039452223,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.223",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521909,1715039452232,"fUSD",-1964.46,0.00024657,2,"2024-05-06T23:50:52.232",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521910,1715039452242,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.242",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521911,1715039452254,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.254",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521912,1715039452263,"fUSD",-2145.52,0.00024657,2,"2024-05-06T23:50:52.263",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521913,1715039452273,"fUSD",-521.65,0.00024657,2,"2024-05-06T23:50:52.273",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521914,1715039452284,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.284",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521915,1715039452293,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.293",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521916,1715039452329,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521917,1715039452339,"fUSD",-1021.59,0.00024657,2,"2024-05-06T23:50:52.339",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521918,1715039452350,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.350",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521919,1715039452359,"fUSD",-1391.98,0.00024657,2,"2024-05-06T23:50:52.359",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521920,1715039452368,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.368",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521921,1715039452379,"fUSD",-18192.03,0.00024657,2,"2024-05-06T23:50:52.379",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521922,1715039452388,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.388",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521923,1715039452397,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.397",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521924,1715039452406,"fUSD",-558.56,0.00024657,2,"2024-05-06T23:50:52.406",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521925,1715039452416,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.416",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521926,1715039452425,"fUSD",-2347.41,0.00024657,2,"2024-05-06T23:50:52.425",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521927,1715039452434,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.434",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521928,1715039452444,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.444",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521929,1715039452453,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.453",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521930,1715039452463,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.463",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521931,1715039452474,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.474",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521932,1715039452484,"fUSD",-772.06,0.00024657,2,"2024-05-06T23:50:52.484",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521933,1715039452493,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.493",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521934,1715039452503,"fUSD",-4991.63,0.00024657,2,"2024-05-06T23:50:52.503",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521935,1715039452512,"fUSD",-977.82,0.00024657,2,"2024-05-06T23:50:52.512",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521936,1715039452522,"fUSD",-651.76,0.00024657,2,"2024-05-06T23:50:52.522",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521937,1715039452531,"fUSD",-584.42,0.00024657,2,"2024-05-06T23:50:52.531",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521938,1715039452541,"fUSD",-7079.98,0.00024657,2,"2024-05-06T23:50:52.541",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521939,1715039452550,"fUSD",-534.65,0.00024657,2,"2024-05-06T23:50:52.550",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521940,1715039452560,"fUSD",-861.91,0.00024657,2,"2024-05-06T23:50:52.560",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521941,1715039452569,"fUSD",-758.52,0.00024657,2,"2024-05-06T23:50:52.569",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521942,1715039452579,"fUSD",-8046.94,0.00024657,2,"2024-05-06T23:50:52.579",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521943,1715039452588,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.588",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521944,1715039452598,"fUSD",-1652.96,0.00024657,2,"2024-05-06T23:50:52.598",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521945,1715039452607,"fUSD",-5321.76,0.00024657,2,"2024-05-06T23:50:52.607",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521946,1715039452617,"fUSD",-922.6,0.00024657,2,"2024-05-06T23:50:52.617",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521947,1715039452626,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.626",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521948,1715039452635,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.635",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521949,1715039452645,"fUSD",-2835.59,0.00024657,2,"2024-05-06T23:50:52.645",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521950,1715039452654,"fUSD",-1358.67,0.00024657,2,"2024-05-06T23:50:52.654",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521951,1715039452663,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.663",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521952,1715039452673,"fUSD",-2004.74,0.00024657,2,"2024-05-06T23:50:52.673",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521953,1715039452682,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.682",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521954,1715039452692,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.692",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521955,1715039452701,"fUSD",-3200.25,0.00024657,2,"2024-05-06T23:50:52.701",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521956,1715039452711,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.711",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521957,1715039452720,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.720",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521958,1715039452729,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.729",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521959,1715039452739,"fUSD",-4091.32,0.00024657,2,"2024-05-06T23:50:52.739",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521960,1715039452748,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.748",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521961,1715039452758,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.758",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521962,1715039452768,"fUSD",-3442.51,0.00024657,2,"2024-05-06T23:50:52.768",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521963,1715039452777,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.777",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521964,1715039452787,"fUSD",-982.05,0.00024657,2,"2024-05-06T23:50:52.787",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521965,1715039452796,"fUSD",-1532.15,0.00024657,2,"2024-05-06T23:50:52.796",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521966,1715039452816,"fUSD",-734.49,0.00024657,2,"2024-05-06T23:50:52.816",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521967,1715039452826,"fUSD",-1084.25,0.00024657,2,"2024-05-06T23:50:52.826",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521968,1715039452836,"fUSD",-656.83,0.00024657,2,"2024-05-06T23:50:52.836",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521969,1715039452845,"fUSD",-606.31,0.00024657,2,"2024-05-06T23:50:52.845",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521970,1715039452855,"fUSD",-355.06028639,0.00024657,2,"2024-05-06T23:50:52.855",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521971,1715039452865,"fUSD",-2376.69,0.00024657,2,"2024-05-06T23:50:52.865",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521972,1715039452875,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.875",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521973,1715039452884,"fUSD",-683.58,0.00024657,2,"2024-05-06T23:50:52.884",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521974,1715039452893,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.893",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521975,1715039452903,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.903",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521976,1715039452912,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.912",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521977,1715039452921,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:52.921",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521978,1715039452931,"fUSD",-2562.26,0.00024657,2,"2024-05-06T23:50:52.931",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521979,1715039452941,"fUSD",-1811.73,0.00024657,2,"2024-05-06T23:50:52.941",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521980,1715039452950,"fUSD",-675.9,0.00024657,2,"2024-05-06T23:50:52.950",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521981,1715039452960,"fUSD",-888.22,0.00024657,2,"2024-05-06T23:50:52.960",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521982,1715039452969,"fUSD",-878.39,0.00024657,2,"2024-05-06T23:50:52.969",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521983,1715039452979,"fUSD",-5176.99,0.00024657,2,"2024-05-06T23:50:52.979",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521984,1715039452988,"fUSD",-681.0,0.00024657,2,"2024-05-06T23:50:52.988",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521985,1715039452997,"fUSD",-1277.03468877,0.00024657,2,"2024-05-06T23:50:52.997",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521986,1715039453014,"fUSD",-324.01964644,0.00024657,2,"2024-05-06T23:50:53.014",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521987,1715039453027,"fUSD",-1014.09566479,0.00024657,2,"2024-05-06T23:50:53.027",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521988,1715039453036,"fUSD",-392.90433521,0.00024657,2,"2024-05-06T23:50:53.036",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521989,1715039453047,"fUSD",-524.13566479,0.00024657,2,"2024-05-06T23:50:53.047",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521990,1715039453057,"fUSD",-268.02455766,0.00024657,2,"2024-05-06T23:50:53.057",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521991,1715039455018,"fUSD",-262.31756344,0.00015173,2,"2024-05-06T23:50:55.018",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521992,1715039455027,"fUSD",-200.88129127,0.00015173,2,"2024-05-06T23:50:55.027",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521993,1715039455038,"fUSD",-506.72771353,0.00022,2,"2024-05-06T23:50:55.038",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521994,1715039455050,"fUSD",-387.7227564,0.00022,2,"2024-05-06T23:50:55.050",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521995,1715039455060,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.060",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521996,1715039455069,"fUSD",-807.69147494,0.00022,2,"2024-05-06T23:50:55.069",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521997,1715039455081,"fUSD",-86.75899499,0.00022,2,"2024-05-06T23:50:55.081",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521998,1715039455091,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.091",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326521999,1715039455101,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.101",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522000,1715039455111,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.111",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522001,1715039455120,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.120",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522002,1715039455130,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.130",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522003,1715039455140,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.140",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522004,1715039455149,"fUSD",-970.31544234,0.00024657,2,"2024-05-06T23:50:55.149",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522005,1715039455159,"fUSD",-866.76,0.00024657,2,"2024-05-06T23:50:55.159",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522006,1715039455168,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.168",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522007,1715039455178,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.178",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522008,1715039455187,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.187",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522009,1715039455197,"fUSD",-1567.86,0.00024657,2,"2024-05-06T23:50:55.197",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522010,1715039455210,"fUSD",-2030.38,0.00024657,2,"2024-05-06T23:50:55.210",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522011,1715039455219,"fUSD",-611.76,0.00024657,2,"2024-05-06T23:50:55.219",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522012,1715039455229,"fUSD",-1273.86,0.00024657,2,"2024-05-06T23:50:55.229",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522013,1715039455238,"fUSD",-2287.57801535,0.00024657,2,"2024-05-06T23:50:55.238",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522014,1715039455251,"fUSD",-7187.39198465,0.00024657,2,"2024-05-06T23:50:55.251",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522015,1715039455260,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.260",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522016,1715039455270,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.270",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522017,1715039455279,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.279",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522018,1715039455290,"fUSD",-2955.87,0.00024657,2,"2024-05-06T23:50:55.290",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522019,1715039455300,"fUSD",-1218.81,0.00024657,2,"2024-05-06T23:50:55.300",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522020,1715039455310,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.310",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522021,1715039455319,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.319",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522022,1715039455329,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.329",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522023,1715039455338,"fUSD",-323.32929115,0.00024657,2,"2024-05-06T23:50:55.338",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522024,1715039455350,"fUSD",-383.49070885,0.00024657,2,"2024-05-06T23:50:55.350",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522025,1715039455360,"fUSD",-1132.14,0.00024657,2,"2024-05-06T23:50:55.360",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522026,1715039455369,"fUSD",-1014.5379735,0.00024657,2,"2024-05-06T23:50:55.369",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522027,1715039455381,"fUSD",-873.76431563,0.00024657,2,"2024-05-06T23:50:55.381",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522028,1715039455539,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.539",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522029,1715039455549,"fUSD",-894.45046993,0.00022,2,"2024-05-06T23:50:55.549",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522030,1715039455559,"fUSD",-498.24951008,0.00024657,2,"2024-05-06T23:50:55.559",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522031,1715039455571,"fUSD",-194.56820079,0.00024657,2,"2024-05-06T23:50:55.571",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522032,1715039455581,"fUSD",-6098.75324153,0.00024657,2,"2024-05-06T23:50:55.581",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522033,1715039455593,"fUSD",-2014.41675847,0.00024657,2,"2024-05-06T23:50:55.593",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522034,1715039455602,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.602",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522035,1715039455612,"fUSD",-4971.85,0.00024657,2,"2024-05-06T23:50:55.612",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522036,1715039455622,"fUSD",-2305.67,0.00024657,2,"2024-05-06T23:50:55.622",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522037,1715039455631,"fUSD",-795.44,0.00024657,2,"2024-05-06T23:50:55.631",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522038,1715039455641,"fUSD",-1194.21,0.00024657,2,"2024-05-06T23:50:55.641",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522039,1715039455651,"fUSD",-2691.36870161,0.00024657,2,"2024-05-06T23:50:55.651",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522040,1715039455664,"fUSD",-7929.24129839,0.00024657,2,"2024-05-06T23:50:55.664",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522041,1715039455675,"fUSD",-1336.59,0.00024657,2,"2024-05-06T23:50:55.675",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522042,1715039455684,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.684",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522043,1715039455694,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.694",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522044,1715039455704,"fUSD",-360.84131161,0.00024657,2,"2024-05-06T23:50:55.704",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522045,1715039455716,"fUSD",-3061.69868839,0.00024657,2,"2024-05-06T23:50:55.716",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522046,1715039455727,"fUSD",-2706.5,0.00024657,2,"2024-05-06T23:50:55.727",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522047,1715039455737,"fUSD",-500.0,0.00024657,2,"2024-05-06T23:50:55.737",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522048,1715039455746,"fUSD",-847.94,0.00024657,2,"2024-05-06T23:50:55.746",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522049,1715039455756,"fUSD",-725.45,0.00024657,2,"2024-05-06T23:50:55.756",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522050,1715039455766,"fUSD",-7403.18443161,0.00024657,2,"2024-05-06T23:50:55.766",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522051,1715039455778,"fUSD",-270.55498776,0.00024657,2,"2024-05-06T23:50:55.778",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522052,1715039455789,"fUSD",-581.0,0.00024657,2,"2024-05-06T23:50:55.789",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522053,1715039455801,"fUSD",-254.86823025,0.00024657,2,"2024-05-06T23:50:55.801",0.0002993,42.79,0.9578664309917474,1168136403.2296934]
[326522055,1715039799873,"fUSD",1000.0,0.00025096,110,"2024-05-06T23:56:39.873",0.0002993,42.79,0.9578664309917474,1168136403.2296934]